TWD

-0.35 (-1.36%)

2026.02.06收盤

台泥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台泥最新資券變化狀況

整理台泥最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-1,905張，其中買進338張、賣出2,235張、現償8張。累積至收盤台泥融資餘額為35,257張，狀態為「連2增-減」。

融券部分淨增減為-46張，其中買進46張、賣出0張、現償0張。累積至收盤台泥融券餘額為393張，狀態為「連2增-連2減」。

借券賣出部分淨增減為+5,423張，其中賣出5,526張、還券103張、調整0張。累積至收盤台泥借券賣出餘額為140,025張。

開盤價

25.7

收盤價

25.35

當日範圍

25.25 - 25.75

成交張數

27,178

開盤價(昨)

25.8

收盤價(昨)

25.7

昨日範圍

25.65 - 26.1

成交張數(昨)

27,608

成交金額

6.90億

成交金額(昨)

7.13億

52週範圍

20.4 - 35.25

發行股數

76億

市值

1914億

資券變化－當日

資料時間：2026/02/05

開盤價

25.7

收盤價

25.35

成交張數

27,178

02/05當日	融資(張)	融券(張
買進	338	46
賣出	2,235	0
現償	8	0
增減	-1,905	-46
餘額	35,257	393
使用率	1.9%	0.0%
連增連減	連2增→減	連2增→連2減
資券互抵	0
資券當沖	0.0%
券資比	1.1%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	5,526
還券	103
調整	0
增減	+5,423
餘額	140,025
次日限額	12,551

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

25.7

收盤價

25.35

成交張數

27,178

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	25.7	-0.1	-0.39	27,608	338	2,235	8	-1,905	35,257	1,887,795	1.87	46	0	0	-46	393	0.02	5,526	103	0	+5,423	140,025	12,551	0	0	1.11	17.74
2026/02/04	25.8	+0.2	+0.78	18,997	653	265	64	+324	37,162	1,887,795	1.97	29	15	0	-14	439	0.02	4,802	102	0	+4,700	134,602	12,358	3	0.02	1.18	11.98
2026/02/03	25.6	-0.3	-1.16	33,362	536	352	159	+25	36,838	1,887,795	1.95	9	26	1	+16	453	0.02	7,322	4,196	0	+3,126	129,902	12,322	0	0	1.23	17.38
2026/02/02	25.9	-0.5	-1.89	48,158	460	2,151	14	-1,705	36,813	1,887,795	1.95	13	93	0	+80	437	0.02	5,134	0	0	+5,134	126,776	12,381	10	0.02	1.19	23.54
2026/01/30	26.4	-0.1	-0.38	41,305	723	1,168	11	-456	38,518	1,887,795	2.04	19	9	0	-10	357	0.02	3,430	673	0	+2,757	121,642	12,078	9	0.02	0.93	21.51
2026/01/29	26.5	+0.15	+0.57	41,663	1,574	2,020	1	-447	38,974	1,887,795	2.06	13	9	0	-4	367	0.02	2,503	5,053	0	-2,550	118,885	11,874	5	0.01	0.94	24.38
2026/01/28	26.35	+0.3	+1.15	33,190	237	1,482	207	-1,452	39,421	1,887,795	2.09	17	8	2	-11	371	0.02	1,122	1,198	0	-76	121,435	11,775	1	0	0.94	19.39
2026/01/27	26.05	-0.2	-0.76	40,314	1,579	1,133	5	+441	40,873	1,887,795	2.17	11	8	0	-3	382	0.02	3,122	2,044	0	+1,078	121,511	11,789	2	0	0.93	23.07
2026/01/26	26.25	+0.55	+2.14	43,874	1,137	1,296	124	-283	40,432	1,887,795	2.14	12	27	0	+15	385	0.02	2,753	3,714	0	-961	120,433	11,554	1	0	0.95	17.73
2026/01/23	25.7	+0	+0	37,549	1,056	1,924	21	-889	40,715	1,887,795	2.16	1	8	0	+7	370	0.02	5,768	80	0	+5,688	121,394	11,351	2	0.01	0.91	17.89
2026/01/22	25.7	-0.45	-1.72	90,156	4,791	4,101	161	+529	41,604	1,887,795	2.2	64	24	3	-43	363	0.02	7,894	2,091	0	+5,803	115,706	11,155	47	0.05	0.87	23.02
2026/01/21	26.15	+0.3	+1.16	57,837	3,720	1,571	9	+2,140	41,075	1,887,795	2.18	26	40	3	+11	406	0.02	6,402	7,915	0	-1,513	109,903	10,515	3	0.01	0.99	19.5
2026/01/20	25.85	-0.35	-1.34	55,434	1,684	1,671	1,306	-1,293	38,935	1,887,795	2.06	247	10	1	-238	395	0.02	5,843	332	0	+5,511	111,416	10,090	1	0	1.01	25.46
2026/01/19	26.2	+1.2	+4.8	80,519	3,282	1,883	50	+1,349	40,228	1,887,795	2.13	58	281	1	+222	633	0.03	881	2	0	+879	105,905	9,765	62	0.08	1.57	24.81
2026/01/16	25	+0	+0	36,086	888	1,692	8	-812	38,879	1,887,795	2.06	3	19	0	+16	411	0.02	1,973	2,370	0	-397	105,026	9,192	1	0	1.06	17.82
2026/01/15	25	+0.05	+0.2	38,299	1,230	1,944	27	-741	39,691	1,887,795	2.1	1	18	0	+17	395	0.02	1,840	0	0	+1,840	105,423	9,020	1	0	1	30.93
2026/01/14	24.95	+0	+0	64,398	7,619	1,152	3	+6,464	40,432	1,887,795	2.14	15	9	0	-6	378	0.02	4,576	1,749	0	+2,827	103,583	8,861	2	0	0.93	33.87
2026/01/13	24.95	+0	+0	64,625	3,184	1,968	9	+1,207	33,968	1,887,795	1.8	10	16	0	+6	384	0.02	4,176	4,810	0	-634	100,756	8,581	10	0.02	1.13	28.32
2026/01/12	24.95	+1.3	+5.5	98,217	3,512	3,941	4	-433	32,761	1,887,795	1.74	6	161	0	+155	378	0.02	1,802	3,010	0	-1,208	101,390	8,464	7	0.01	1.15	19.57
2026/01/09	23.65	+0.2	+0.85	31,772	414	828	7	-421	33,194	1,887,795	1.76	0	1	0	+1	223	0.01	2,204	4,843	0	-2,639	102,598	7,725	0	0	0.67	19.31
2026/01/08	23.45	-0.2	-0.85	25,959	538	665	19	-146	33,615	1,887,795	1.78	3	4	0	+1	222	0.01	683	1,090	0	-407	105,237	7,715	7	0.03	0.66	25.67
2026/01/07	23.65	+0.65	+2.83	35,147	781	1,474	211	-904	33,761	1,887,795	1.79	2	7	0	+5	221	0.01	144	254	0	-110	105,643	7,689	1	0	0.65	11.88
2026/01/06	23	-0.1	-0.43	31,147	791	330	51	+410	34,665	1,887,795	1.84	5	5	0	+0	216	0.01	2,524	1,070	0	+1,454	105,753	7,789	0	0	0.62	15.07
2026/01/05	23.1	+0.1	+0.43	30,457	194	684	1	-491	34,255	1,887,795	1.81	0	2	0	+2	216	0.01	445	767	0	-322	104,299	7,724	0	0	0.63	18.56
2026/01/02	23	-0.2	-0.86	29,723	714	989	16	-291	34,746	1,887,795	1.84	0	6	0	+6	214	0.01	6,038	111	0	+5,927	104,621	7,665	5	0.02	0.62	18.91
2025/12/31	23.2	-0.4	-1.69	20,539	948	527	0	+421	35,037	1,887,795	1.86	7	0	0	-7	208	0.01	2,884	387	0	+2,497	98,694	7,730	0	0	0.59	13.52
2025/12/30	23.6	+0.3	+1.29	27,542	972	856	365	-249	34,616	1,887,795	1.83	5	10	0	+5	215	0.01	1,745	509	0	+1,236	96,197	7,866	1	0	0.62	24.21
2025/12/29	23.3	+0.5	+2.19	46,731	2,358	2,091	352	-85	34,865	1,887,795	1.85	1	9	0	+8	210	0.01	775	1,649	0	-874	94,961	7,771	2	0	0.6	19.49
2025/12/26	22.8	+0.2	+0.88	12,662	461	309	2	+150	34,950	1,887,795	1.85	2	3	0	+1	202	0.01	260	4,124	0	-3,864	95,835	7,570	1	0.01	0.58	14.16
2025/12/19	22.5	+0.3	+1.35	39,193	193	986	1	-794	34,951	1,887,795	1.85	11	5	65	-71	190	0.01	3,159	69	0	+3,090	106,119	7,987	18	0.05	0.54	18.53
2025/12/18	22.2	-0.2	-0.89	17,899	557	77	2	+478	35,745	1,887,795	1.89	13	10	0	-3	261	0.01	3,436	2,858	0	+578	103,029	7,762	0	0	0.73	23.3
2025/12/17	22.4	+0.1	+0.45	20,861	504	392	0	+112	35,267	1,887,795	1.87	8	3	0	-5	264	0.01	6,623	9,283	0	-2,660	102,451	7,734	5	0.02	0.75	17.66
2025/12/16	22.3	-0.55	-2.41	31,803	1,516	295	0	+1,221	35,155	1,887,795	1.86	17	0	0	-17	269	0.01	4,432	2,152	0	+2,280	105,111	7,706	1	0	0.77	15.26
2025/12/15	22.85	+0.5	+2.24	34,555	508	1,050	0	-542	33,934	1,887,795	1.8	25	11	0	-14	286	0.02	4,704	3,233	0	+1,471	102,831	7,729	0	0	0.84	19
2025/11/26	21.95	+0.75	+3.54	30,607	751	1,448	0	-697	31,099	1,887,795	1.65	2	26	0	+24	295	0.02	2,135	3,749	0	-1,614	124,475	7,353	1	0	0.95	25.39
2025/11/25	21.2	+0	+0	23,375	898	332	5	+561	31,796	1,887,795	1.68	37	1	0	-36	271	0.01	2,715	5,286	0	-2,571	126,089	7,299	1	0	0.85	27.51
2025/11/24	21.2	+0.65	+3.16	45,105	665	212	2	+451	31,235	1,887,795	1.65	34	27	0	-7	307	0.02	2,623	7,551	0	-4,928	128,660	7,395	4	0.01	0.98	29.64
2025/11/21	20.55	-0.15	-0.72	24,686	297	938	9	-650	30,784	1,887,795	1.63	27	43	0	+16	314	0.02	1,207	1,846	0	-639	133,588	7,129	2	0.01	1.02	20.25
2025/11/20	20.7	+0.3	+1.47	24,488	315	480	36	-201	31,434	1,887,795	1.67	43	4	0	-39	298	0.02	1,380	0	0	+1,380	134,227	7,101	0	0	0.95	23.44
2025/11/19	20.4	-0.45	-2.16	36,219	879	893	35	-49	31,635	1,887,795	1.68	2	47	0	+45	337	0.02	7,039	348	0	+6,691	132,847	7,170	0	0	1.07	30.76
2025/11/18	20.85	-0.65	-3.02	34,186	1,356	803	11	+542	31,684	1,887,795	1.68	16	65	0	+49	292	0.02	6,912	1,123	0	+5,789	126,156	7,039	0	0	0.92	11.91
2025/11/17	21.5	+0	+0	18,078	297	270	31	-4	31,142	1,887,795	1.65	10	33	0	+23	243	0.01	2,615	2,551	0	+64	120,367	6,913	0	0	0.78	20.12
2025/11/14	21.5	-0.4	-1.83	26,606	617	309	9	+299	31,146	1,887,795	1.65	59	13	0	-46	220	0.01	6,743	1,714	0	+5,029	120,303	7,160	0	0	0.71	23.36
2025/11/13	21.9	-0.35	-1.57	30,455	617	354	5	+258	30,847	1,887,795	1.63	123	5	0	-118	266	0.01	5,758	2,164	0	+3,594	115,274	7,285	0	0	0.86	25.24
2025/11/12	22.25	+0.25	+1.14	21,801	175	653	0	-478	30,589	1,887,795	1.62	6	54	0	+48	384	0.02	4,095	1,142	0	+2,953	111,680	7,249	1	0	1.26	18.42
2025/11/11	22	+0.1	+0.46	24,592	269	644	1	-376	31,067	1,887,795	1.65	3	58	0	+55	336	0.02	5,137	6,508	0	-1,371	108,727	7,534	0	0	1.08	22.57
2025/11/10	21.9	+0.15	+0.69	13,051	180	600	2	-422	31,443	1,887,795	1.67	22	6	0	-16	281	0.01	2,192	8,426	0	-6,234	110,098	7,651	0	0	0.89	16.55
2025/11/07	21.75	+0.25	+1.16	16,740	306	575	6	-275	31,865	1,887,795	1.69	1	6	0	+5	297	0.02	2,374	1,404	0	+970	116,332	8,182	3	0.02	0.93	22.73
2025/11/06	21.5	+0.4	+1.9	15,026	247	275	2	-30	32,140	1,887,795	1.7	79	57	1	-23	292	0.02	1,473	605	0	+868	115,362	9,463	0	0	0.91	19.31
2025/11/05	21.1	+0	+0	18,062	341	561	44	-264	32,170	1,887,795	1.7	12	45	0	+33	315	0.02	3,135	1,736	0	+1,399	114,494	11,208	4	0.02	0.98	20.49
2025/11/04	21.1	-0.4	-1.86	34,181	827	1,348	11	-532	32,434	1,887,795	1.72	1	25	0	+24	282	0.01	5,844	1,573	0	+4,271	113,095	11,243	0	0	0.87	17.14
2025/11/03	21.5	-0.6	-2.71	44,983	1,747	1,197	1	+549	32,966	1,887,795	1.75	5	63	0	+58	258	0.01	10,828	874	0	+9,954	108,824	11,143	31	0.07	0.78	12.12
2025/10/31	22.1	-0.2	-0.9	22,425	869	406	101	+362	32,417	1,887,795	1.72	29	0	0	-29	200	0.01	4,246	129	0	+4,117	98,870	10,828	0	0	0.62	11.47
2025/10/30	22.3	-0.25	-1.11	26,494	817	1,146	26	-355	32,055	1,887,795	1.7	0	16	0	+16	229	0.01	2,499	12	0	+2,487	94,753	10,794	0	0	0.71	11.95
2025/10/29	22.55	-0.25	-1.1	22,251	522	307	0	+215	32,410	1,887,795	1.72	0	34	0	+34	213	0.01	2,046	207	0	+1,839	92,266	10,807	0	0	0.66	14.02
2025/10/28	22.8	-0.15	-0.65	19,420	510	600	41	-131	32,195	1,887,795	1.71	2	32	0	+30	179	0.01	1,743	4,385	0	-2,642	90,427	10,912	0	0	0.56	23.79
2025/10/27	22.95	-0.1	-0.43	21,389	483	844	20	-381	32,326	1,887,795	1.71	0	0	0	+0	149	0.01	887	1,759	0	-872	93,069	11,175	0	0	0.46	21.87
2025/10/23	23.05	+0.1	+0.44	12,273	512	331	24	+157	32,707	1,887,795	1.73	0	1	0	+1	149	0.01	275	2,438	0	-2,163	93,941	11,324	0	0	0.46	23.29
2025/10/22	22.95	+0.05	+0.22	15,963	163	795	6	-638	32,550	1,887,795	1.72	5	1	0	-4	148	0.01	523	1,756	0	-1,233	96,104	11,553	0	0	0.45	19.22
2025/10/21	22.9	-0.35	-1.51	24,423	1,434	1,564	0	-130	33,188	1,887,795	1.76	0	6	0	+6	152	0.01	2,559	3,873	0	-1,314	97,337	11,521	0	0	0.46	11.43
2025/10/20	23.25	-0.1	-0.43	22,245	490	564	1	-75	33,318	1,887,795	1.76	3	0	0	-3	146	0.01	2,675	4,976	0	-2,301	98,651	11,459	1	0	0.44	23.56
2025/10/17	23.35	+0.35	+1.52	33,316	1,146	650	15	+481	33,393	1,887,795	1.77	0	0	0	+0	149	0.01	470	6,294	0	-5,824	100,952	11,401	0	0	0.45	27.36
2025/10/16	23	+0.05	+0.22	13,341	345	438	0	-93	32,912	1,887,795	1.74	1	0	0	-1	149	0.01	228	5,891	0	-5,663	106,776	11,333	0	0	0.45	13.76
2025/10/15	22.95	+0.05	+0.22	19,382	385	117	8	+260	33,005	1,887,795	1.75	9	0	0	-9	150	0.01	251	4,786	0	-4,535	112,439	11,391	1	0.01	0.45	20.03
2025/10/14	22.9	-0.1	-0.43	25,371	388	432	3	-47	32,745	1,887,795	1.73	1	2	0	+1	159	0.01	180	4,763	0	-4,583	116,974	11,613	4	0.02	0.49	21.06
2025/10/13	23	-0.45	-1.92	32,976	597	1,289	1	-693	32,792	1,887,795	1.74	83	5	0	-78	158	0.01	1,770	4,726	0	-2,956	121,557	11,631	0	0	0.48	19.61
2025/10/09	23.45	+0.05	+0.21	18,455	775	294	3	+478	33,485	1,887,795	1.77	1	0	0	-1	236	0.01	633	4,086	0	-3,453	124,513	11,509	0	0	0.7	23.04
2025/10/08	23.4	-0.2	-0.85	21,925	627	448	188	-9	33,007	1,887,795	1.75	165	0	1	-166	237	0.01	620	5,508	0	-4,888	127,966	11,710	0	0	0.72	28.4
2025/10/07	23.6	-0.1	-0.42	31,337	550	378	0	+172	33,016	1,887,795	1.75	9	153	0	+144	403	0.02	1,894	4,022	0	-2,128	132,854	11,729	1	0	1.22	30.03
2025/10/03	23.7	-0.05	-0.21	23,168	388	825	2	-439	32,844	1,887,795	1.74	110	0	0	-110	259	0.01	1,173	2,087	0	-914	134,982	11,807	0	0	0.79	27.97
2025/10/02	23.75	-0.05	-0.21	21,523	775	751	3,368	-3,344	33,283	1,887,795	1.76	12	105	0	+93	369	0.02	2,352	2,186	0	+166	135,896	11,873	3	0.01	1.11	25.58
2025/10/01	23.8	-0.2	-0.83	42,802	1,907	1,159	41	+707	36,627	1,887,795	1.94	88	24	0	-64	276	0.01	5,775	10,242	0	-4,467	135,730	11,960	1	0	0.75	30.19
2025/09/30	24	+0.2	+0.84	39,102	1,062	1,052	9	+1	35,920	1,887,795	1.9	2	0	0	-2	340	0.02	6,270	1,995	0	+4,275	140,197	11,918	1	0	0.95	27.02
2025/09/26	23.8	-0.15	-0.63	26,849	949	1,032	0	-83	35,919	1,887,795	1.9	9	5	0	-4	342	0.02	3,746	779	0	+2,967	135,922	11,909	0	0	0.95	17.36
2025/09/25	23.95	+0.5	+2.13	50,316	6,295	1,145	55	+5,095	36,002	1,887,795	1.91	10	58	0	+48	346	0.02	2,102	13,626	0	-11,524	132,955	11,996	23	0.05	0.96	29.38
2025/09/24	23.45	-0.3	-1.26	36,320	932	805	18	+109	30,907	1,887,795	1.64	125	17	0	-108	298	0.02	7,012	4,038	0	+2,974	144,479	12,228	10	0.03	0.96	21.26
2025/09/23	23.75	-0.85	-3.46	66,097	2,128	2,348	81	-301	30,798	1,887,795	1.63	1,791	113	0	-1,678	406	0.02	11,360	61,479	0	-50,119	141,505	11,865	6	0.01	1.32	29.07
2025/09/22	24.6	+1.25	+5.35	144,905	6,513	4,048	16	+2,449	31,099	1,887,795	1.65	5,360	743	0	-4,617	2,084	0.11	10,066	4,000	0	+6,066	191,625	11,361	174	0.12	6.7	37.51
2025/09/19	23.35	+1.15	+5.18	189,463	1,119	1,460	29	-370	28,650	1,887,795	1.52	1,331	5,928	1	+4,596	6,701	0.35	7,315	863	0	+6,452	185,559	10,066	6	0	23.39	8.16
2025/09/18	22.2	+0	+0	21,564	175	103	11	+61	29,020	1,887,795	1.54	21	334	0	+313	2,105	0.11	8,116	4,584	0	+3,532	179,107	8,269	0	0	7.25	14.32
2025/09/17	22.2	-0.05	-0.22	24,236	382	207	168	+7	28,959	1,887,795	1.53	23	605	0	+582	1,792	0.09	7,834	2,146	0	+5,688	175,575	8,126	1	0	6.19	18.75
2025/09/16	22.25	-0.1	-0.45	13,490	124	137	0	-13	28,952	1,887,795	1.53	11	879	0	+868	1,210	0.06	2,990	3,105	0	-115	169,887	7,952	0	0	4.18	18.87
2025/09/15	22.35	+0	+0	19,015	201	216	242	-257	28,965	1,887,795	1.53	2	0	0	-2	342	0.02	3,783	421	0	+3,362	170,002	7,944	0	0	1.18	19.11
2025/09/12	22.35	+0.05	+0.22	27,809	499	226	14	+259	29,222	1,887,795	1.55	24	48	0	+24	344	0.02	6,587	3,895	0	+2,692	166,640	7,895	0	0	1.18	11.41
2025/09/11	22.3	-0.65	-2.83	32,678	1,084	651	1	+432	28,963	1,887,795	1.53	12	6	0	-6	320	0.02	7,504	3	0	+7,501	163,948	7,733	0	0	1.1	20.64
2025/09/10	22.95	+0.55	+2.46	45,743	1,405	1,689	5	-289	28,531	1,887,795	1.51	25	58	2	+31	326	0.02	7,342	3,688	0	+3,654	156,447	7,576	1	0	1.14	21.61
2025/09/09	22.4	+0.1	+0.45	36,296	368	283	20	+65	28,820	1,887,795	1.53	23	32	0	+9	295	0.02	6,918	1,882	0	+5,036	152,793	7,342	0	0	1.02	9.43
2025/09/08	22.3	-0.35	-1.55	35,223	1,172	284	73	+815	28,755	1,887,795	1.52	233	34	0	-199	286	0.02	6,729	1,798	0	+4,931	147,757	7,122	10	0.03	0.99	16.97
2025/09/05	22.65	+0	+0	12,688	265	176	16	+73	27,940	1,887,795	1.48	1	31	0	+30	485	0.03	2,255	3,552	0	-1,297	142,826	6,934	0	0	1.74	16.21
2025/09/04	22.65	+0.3	+1.34	18,286	390	397	22	-29	27,867	1,887,795	1.48	50	39	0	-11	455	0.02	3,251	2,905	0	+346	144,123	6,908	1	0.01	1.63	12.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務