1101
32.2
TWD+0.40 (1.26%)
2024.09.16收盤
台泥-資券變化
台泥最新資券變化狀況
整理台泥最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-36張,其中買進59張、賣出92張、現償3張。累積至收盤台泥融資餘額為15,441張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤台泥融券餘額為13張,狀態為「減-無」。
借券賣出部分淨增減為-319張,其中賣出1,731張、還券2,050張、調整0張。累積至收盤台泥借券賣出餘額為160,482張。
開盤價
32
收盤價
32.2
當日範圍
31.95 - 32.35
成交張數
10,363
開盤價(昨)
31.5
收盤價(昨)
31.8
昨日範圍
31.5 - 31.95
成交張數(昨)
10,087
成交金額
3.34億
成交金額(昨)
3.20億
52週範圍
30.9 - 35.1
發行股數
76億
市值
2431億
資券變化-當日
資料時間:2024/09/16
開盤價
32
收盤價
32.2
成交張數
10,363
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 59 | 0 |
賣出 | 92 | 0 |
現償 | 3 | 0 |
增減 | -36 | 0 |
餘額 | 15,441 | 13 |
使用率 | 0.8% | 0.0% |
連增連減 | 增→連3減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1,731 |
還券 | 2,050 |
調整 | 0 |
增減 | -319 |
餘額 | 160,482 |
次日限額 | 4,290 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
32
收盤價
32.2
成交張數
10,363
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 32.2 | +0.4 | +1.26 | 10,363 | 59 | 92 | 3 | -36 | 15,441 | 1,887,795 | 0.82 | 0 | 0 | 0 | +0 | 13 | 0 | 1,731 | 2,050 | 0 | -319 | 160,482 | 4,290 | 0 | 0 | 0.08 | 9.87 |
09/13 | 31.8 | +0.3 | +0.95 | 10,087 | 25 | 106 | 26 | -107 | 15,477 | 1,887,795 | 0.82 | 1 | 0 | 0 | -1 | 13 | 0 | 620 | 971 | 0 | -351 | 160,801 | 4,604 | 0 | 0 | 0.08 | 21.7 |
09/12 | 31.5 | +0.2 | +0.64 | 9,278 | 64 | 433 | 0 | -369 | 15,584 | 1,887,795 | 0.83 | 1 | 2 | 0 | +1 | 14 | 0 | 1,558 | 1,395 | 0 | +163 | 161,152 | 4,726 | 0 | 0 | 0.09 | 15.07 |
09/11 | 31.3 | -0.15 | -0.48 | 8,282 | 113 | 84 | 0 | +29 | 15,953 | 1,887,795 | 0.85 | 0 | 3 | 0 | +3 | 13 | 0 | 1,770 | 2,598 | 0 | -828 | 160,989 | 4,772 | 0 | 0 | 0.08 | 16.99 |
09/10 | 31.45 | -0.1 | -0.32 | 7,294 | 48 | 135 | 5 | -92 | 15,924 | 1,887,795 | 0.84 | 0 | 1 | 0 | +1 | 10 | 0 | 350 | 2,714 | 0 | -2,364 | 161,817 | 4,776 | 0 | 0 | 0.06 | 29.27 |
09/09 | 31.55 | -0.2 | -0.63 | 13,169 | 69 | 131 | 4 | -66 | 16,016 | 1,887,795 | 0.85 | 0 | 0 | 0 | +0 | 9 | 0 | 1,231 | 0 | 0 | +1,231 | 164,181 | 4,856 | 0 | 0 | 0.06 | 30.49 |
09/06 | 31.75 | +0.2 | +0.63 | 8,399 | 172 | 121 | 1 | +50 | 16,082 | 1,887,795 | 0.85 | 1 | 1 | 0 | +0 | 9 | 0 | 463 | 2,520 | 0 | -2,057 | 162,950 | 4,903 | 0 | 0 | 0.06 | 23.97 |
09/05 | 31.55 | -0.2 | -0.63 | 10,363 | 91 | 111 | 0 | -20 | 16,032 | 1,887,795 | 0.85 | 1 | 0 | 0 | -1 | 9 | 0 | 485 | 300 | 0 | +185 | 165,007 | 5,070 | 0 | 0 | 0.06 | 13.98 |
09/04 | 31.75 | -0.4 | -1.24 | 25,819 | 251 | 632 | 11 | -392 | 16,052 | 1,887,795 | 0.85 | 7 | 6 | 0 | -1 | 10 | 0 | 2,460 | 1,773 | 0 | +687 | 164,822 | 5,191 | 0 | 0 | 0.06 | 30.33 |
09/03 | 32.15 | -0.6 | -1.83 | 16,950 | 351 | 343 | 1 | +7 | 16,444 | 1,887,795 | 0.87 | 14 | 4 | 0 | -10 | 11 | 0 | 2,757 | 2,847 | 0 | -90 | 164,135 | 5,143 | 1 | 0.01 | 0.07 | 16.67 |
09/02 | 32.75 | -0.2 | -0.61 | 7,341 | 209 | 90 | 8 | +111 | 16,437 | 1,887,795 | 0.87 | 5 | 0 | 0 | -5 | 21 | 0 | 1,996 | 422 | 0 | +1,574 | 164,225 | 5,172 | 0 | 0 | 0.13 | 12.61 |
08/30 | 32.95 | +0 | +0 | 15,269 | 183 | 64 | 40 | +79 | 16,326 | 1,887,795 | 0.86 | 1 | 0 | 0 | -1 | 26 | 0 | 952 | 1,218 | 0 | -266 | 162,651 | 5,461 | 0 | 0 | 0.16 | 9.89 |
08/29 | 32.95 | +0.05 | +0.15 | 10,062 | 54 | 56 | 20 | -22 | 16,247 | 1,887,795 | 0.86 | 1 | 0 | 0 | -1 | 27 | 0 | 983 | 1,164 | 0 | -181 | 162,917 | 5,484 | 0 | 0 | 0.17 | 19.44 |
08/28 | 32.9 | -0.15 | -0.45 | 7,827 | 100 | 52 | 15 | +33 | 16,269 | 1,887,795 | 0.86 | 1 | 0 | 0 | -1 | 28 | 0 | 1,154 | 1,198 | 0 | -44 | 163,098 | 5,489 | 0 | 0 | 0.17 | 11.4 |
08/27 | 33.05 | -0.1 | -0.3 | 6,132 | 116 | 24 | 1 | +91 | 16,236 | 1,887,795 | 0.86 | 0 | 1 | 0 | +1 | 29 | 0 | 433 | 1,270 | 0 | -837 | 163,142 | 5,546 | 0 | 0 | 0.18 | 16.76 |
08/26 | 33.15 | +0.2 | +0.61 | 7,781 | 67 | 249 | 10 | -192 | 16,145 | 1,887,795 | 0.86 | 0 | 0 | 0 | +0 | 28 | 0 | 650 | 947 | 0 | -297 | 163,979 | 5,707 | 0 | 0 | 0.17 | 14.64 |
08/23 | 32.95 | -0.1 | -0.3 | 6,559 | 108 | 124 | 57 | -73 | 16,337 | 1,887,795 | 0.87 | 0 | 0 | 0 | +0 | 28 | 0 | 623 | 195 | 0 | +428 | 164,276 | 5,842 | 0 | 0 | 0.17 | 14.96 |
08/22 | 33.05 | +0.25 | +0.76 | 8,352 | 167 | 111 | 7 | +49 | 16,410 | 1,887,795 | 0.87 | 1 | 0 | 0 | -1 | 28 | 0 | 447 | 1,733 | 0 | -1,286 | 163,848 | 5,894 | 0 | 0 | 0.17 | 17.06 |
08/21 | 32.8 | +0 | +0 | 7,418 | 109 | 104 | 2 | +3 | 16,361 | 1,887,795 | 0.87 | 1 | 0 | 0 | -1 | 29 | 0 | 425 | 45 | 0 | +380 | 165,134 | 6,003 | 0 | 0 | 0.18 | 14.4 |
08/20 | 32.8 | +0.1 | +0.31 | 7,490 | 176 | 138 | 27 | +11 | 16,358 | 1,887,795 | 0.87 | 29 | 1 | 0 | -28 | 30 | 0 | 757 | 4,592 | 0 | -3,835 | 164,754 | 6,114 | 0 | 0 | 0.18 | 11.79 |
08/19 | 32.7 | -0.15 | -0.46 | 10,581 | 441 | 69 | 0 | +372 | 16,347 | 1,887,795 | 0.87 | 1 | 0 | 0 | -1 | 58 | 0 | 505 | 1,583 | 0 | -1,078 | 168,589 | 6,204 | 0 | 0 | 0.35 | 14.98 |
08/16 | 32.85 | -0.05 | -0.15 | 15,825 | 163 | 305 | 0 | -142 | 15,975 | 1,887,795 | 0.85 | 42 | 0 | 8 | -50 | 59 | 0 | 1,633 | 3,356 | 0 | -1,723 | 169,667 | 6,270 | 0 | 0 | 0.37 | 15.34 |
08/15 | 32.9 | -0.7 | -2.08 | 38,198 | 1,312 | 280 | 1 | +1,031 | 16,117 | 1,887,795 | 0.85 | 13 | 9 | 0 | -4 | 109 | 0.01 | 5,978 | 997 | 0 | +4,981 | 171,390 | 6,258 | 2 | 0.01 | 0.68 | 18.87 |
08/14 | 33.6 | -1 | -2.89 | 52,016 | 1,240 | 743 | 20 | +477 | 15,086 | 1,887,795 | 0.8 | 58 | 47 | 0 | -11 | 113 | 0.01 | 5,662 | 2,450 | 0 | +3,212 | 166,409 | 6,079 | 6 | 0.01 | 0.75 | 21.62 |
08/13 | 34.6 | +0.15 | +0.44 | 13,028 | 465 | 197 | 25 | +243 | 14,609 | 1,887,795 | 0.77 | 1 | 4 | 0 | +3 | 124 | 0.01 | 1,289 | 2,041 | 0 | -752 | 163,197 | 5,752 | 2 | 0.02 | 0.85 | 23.44 |
08/12 | 34.45 | -0.05 | -0.14 | 10,635 | 328 | 114 | 5 | +209 | 14,366 | 1,887,795 | 0.76 | 0 | 3 | 0 | +3 | 121 | 0.01 | 1,747 | 4,535 | 0 | -2,788 | 163,949 | 5,881 | 0 | 0 | 0.84 | 12.35 |
08/09 | 34.5 | +0.5 | +1.47 | 20,818 | 243 | 405 | 1 | -163 | 14,157 | 1,887,795 | 0.75 | 2 | 15 | 0 | +13 | 118 | 0.01 | 3,172 | 2,143 | 0 | +1,029 | 166,737 | 5,972 | 2 | 0.01 | 0.83 | 18 |
08/08 | 34 | +0.2 | +0.59 | 21,842 | 286 | 293 | 2 | -9 | 14,320 | 1,887,795 | 0.76 | 15 | 55 | 0 | +40 | 105 | 0.01 | 1,276 | 4,630 | 0 | -3,354 | 165,708 | 5,912 | 0 | 0 | 0.73 | 25.04 |
08/07 | 33.8 | +0 | +0 | 13,853 | 600 | 110 | 22 | +468 | 14,329 | 1,887,795 | 0.76 | 2 | 0 | 0 | -2 | 65 | 0 | 998 | 42,267 | 0 | -41,269 | 169,062 | 5,881 | 1 | 0.01 | 0.45 | 22.72 |
08/06 | 33.8 | +0.7 | +2.11 | 27,973 | 341 | 304 | 23 | +14 | 13,861 | 1,887,795 | 0.73 | 23 | 43 | 1 | +19 | 67 | 0 | 2,018 | 1,000 | 0 | +1,018 | 210,331 | 5,921 | 3 | 0.01 | 0.48 | 25.08 |
08/05 | 33.1 | -1.2 | -3.5 | 41,801 | 619 | 695 | 22 | -98 | 13,847 | 1,887,795 | 0.73 | 13 | 23 | 0 | +10 | 48 | 0 | 3,311 | 922 | 0 | +2,389 | 209,313 | 5,990 | 0 | 0 | 0.35 | 19.95 |
08/02 | 34.3 | -0.3 | -0.87 | 22,201 | 269 | 860 | 3 | -594 | 13,945 | 1,887,795 | 0.74 | 60 | 1 | 0 | -59 | 38 | 0 | 1,302 | 2,493 | 0 | -1,191 | 206,924 | 5,701 | 2 | 0.01 | 0.27 | 21.06 |
08/01 | 34.6 | -0.05 | -0.14 | 13,909 | 530 | 282 | 0 | +248 | 14,539 | 1,887,795 | 0.77 | 1 | 41 | 0 | +40 | 97 | 0.01 | 2,083 | 1,776 | 0 | +307 | 208,115 | 5,661 | 0 | 0 | 0.67 | 13.76 |
07/31 | 34.65 | +0 | +0 | 8,736 | 126 | 269 | 12 | -155 | 14,291 | 1,887,795 | 0.76 | 4 | 0 | 0 | -4 | 57 | 0 | 13 | 3,264 | 0 | -3,251 | 207,808 | 5,629 | 0 | 0 | 0.4 | 6.91 |
07/30 | 34.65 | -0.25 | -0.72 | 15,285 | 315 | 611 | 1 | -297 | 14,446 | 1,887,795 | 0.77 | 1 | 10 | 0 | +9 | 61 | 0 | 477 | 0 | 0 | +477 | 211,059 | 5,678 | 0 | 0 | 0.42 | 21.53 |
07/29 | 34.9 | +0 | +0 | 17,815 | 377 | 299 | 5 | +73 | 14,743 | 1,887,795 | 0.78 | 2 | 1 | 0 | -1 | 52 | 0 | 1,135 | 0 | 0 | +1,135 | 210,582 | 5,724 | 0 | 0 | 0.35 | 14.21 |
07/26 | 34.9 | -0.05 | -0.14 | 25,158 | 828 | 490 | 4 | +334 | 14,670 | 1,887,795 | 0.78 | 2 | 0 | 0 | -2 | 53 | 0 | 1,846 | 0 | 0 | +1,846 | 209,447 | 5,783 | 4 | 0.02 | 0.36 | 21 |
07/23 | 34.95 | +0.6 | +1.75 | 22,432 | 449 | 654 | 1 | -206 | 14,336 | 1,887,795 | 0.76 | 0 | 10 | 0 | +10 | 55 | 0 | 961 | 974 | 0 | -13 | 207,601 | 5,708 | 1 | 0 | 0.38 | 11.92 |
07/22 | 34.35 | -0.25 | -0.72 | 21,060 | 612 | 375 | 0 | +237 | 14,542 | 1,887,795 | 0.77 | 58 | 0 | 0 | -58 | 45 | 0 | 1,520 | 1,079 | 0 | +441 | 207,614 | 5,606 | 1 | 0 | 0.31 | 16.97 |
07/19 | 34.6 | -0.2 | -0.57 | 19,773 | 460 | 569 | 1 | -110 | 14,305 | 1,887,795 | 0.76 | 3 | 2 | 0 | -1 | 103 | 0.01 | 931 | 2,776 | 0 | -1,845 | 207,173 | 5,489 | 0 | 0 | 0.72 | 26.64 |
07/18 | 34.8 | +0.3 | +0.87 | 36,221 | 986 | 488 | 10 | +488 | 14,415 | 1,887,795 | 0.76 | 0 | 18 | 0 | +18 | 104 | 0.01 | 2,904 | 198 | 0 | +2,706 | 209,018 | 5,381 | 0 | 0 | 0.72 | 21.48 |
07/17 | 34.5 | +0.35 | +1.02 | 17,644 | 399 | 299 | 12 | +88 | 13,927 | 1,887,795 | 0.74 | 0 | 44 | 0 | +44 | 86 | 0 | 463 | 2,222 | 0 | -1,759 | 206,312 | 5,105 | 1 | 0.01 | 0.62 | 11.38 |
07/16 | 34.15 | +0.05 | +0.15 | 10,563 | 111 | 85 | 0 | +26 | 13,839 | 1,887,795 | 0.73 | 45 | 2 | 0 | -43 | 42 | 0 | 634 | 950 | 0 | -316 | 208,071 | 5,077 | 0 | 0 | 0.3 | 18.72 |
07/15 | 34.1 | -0.15 | -0.44 | 13,460 | 228 | 123 | 3 | +102 | 13,813 | 1,887,795 | 0.73 | 0 | 0 | 0 | +0 | 85 | 0 | 1,718 | 1,131 | 0 | +587 | 208,387 | 5,076 | 0 | 0 | 0.62 | 17.98 |
07/12 | 34.25 | +0.2 | +0.59 | 22,258 | 237 | 282 | 50 | -95 | 13,711 | 1,887,795 | 0.73 | 1 | 48 | 1 | +46 | 85 | 0 | 1,690 | 2,704 | 0 | -1,014 | 207,800 | 5,149 | 1 | 0 | 0.62 | 14.99 |
07/11 | 34.05 | +0.2 | +0.59 | 21,283 | 408 | 269 | 28 | +111 | 13,806 | 1,887,795 | 0.73 | 5 | 2 | 0 | -3 | 39 | 0 | 4,510 | 533 | 0 | +3,977 | 208,814 | 5,120 | 0 | 0 | 0.28 | 15.22 |
07/10 | 33.85 | -0.15 | -0.44 | 11,812 | 175 | 446 | 4 | -275 | 13,695 | 1,887,795 | 0.73 | 40 | 8 | 0 | -32 | 42 | 0 | 1,510 | 2,735 | 0 | -1,225 | 204,837 | 5,191 | 0 | 0 | 0.31 | 12.32 |
07/09 | 34 | -0.6 | -1.73 | 19,261 | 511 | 389 | 16 | +106 | 13,970 | 1,887,795 | 0.74 | 3 | 10 | 0 | +7 | 74 | 0 | 1,594 | 227 | 0 | +1,367 | 206,062 | 5,205 | 20 | 0.1 | 0.53 | 18.85 |
07/08 | 34.6 | +0.15 | +0.44 | 18,505 | 212 | 388 | 54 | -230 | 13,869 | 1,887,795 | 0.73 | 0 | 23 | 0 | +23 | 67 | 0 | 1,260 | 762 | 0 | +498 | 204,695 | 5,174 | 0 | 0 | 0.48 | 16.02 |
07/05 | 34.45 | +0.3 | +0.88 | 16,451 | 534 | 581 | 1 | -48 | 14,094 | 1,887,795 | 0.75 | 1 | 1 | 0 | +0 | 44 | 0 | 242 | 0 | 0 | +242 | 204,197 | 5,160 | 3 | 0.02 | 0.31 | 5.09 |
07/04 | 34.15 | +0.15 | +0.44 | 17,206 | 88 | 127 | 21 | -60 | 14,142 | 1,887,795 | 0.75 | 0 | 0 | 0 | +0 | 44 | 0 | 2,688 | 28,677 | 0 | -25,989 | 203,955 | 5,220 | 0 | 0 | 0.31 | 7.53 |
07/03 | 34 | +0.3 | +0.89 | 14,603 | 113 | 351 | 44 | -282 | 14,202 | 1,887,795 | 0.75 | 0 | 27 | 0 | +27 | 44 | 0 | 2,930 | 0 | 0 | +2,930 | 229,943 | 5,522 | 0 | 0 | 0.31 | 12.15 |
07/02 | 33.7 | +0.15 | +0.45 | 20,261 | 263 | 223 | 2 | +38 | 14,484 | 1,887,795 | 0.77 | 4 | 15 | 0 | +11 | 17 | 0 | 2,678 | 1,371 | 0 | +1,307 | 227,013 | 5,567 | 20 | 0.1 | 0.12 | 10.87 |
07/01 | 33.55 | -0.65 | -1.9 | 19,316 | 453 | 299 | 0 | +154 | 14,446 | 1,887,795 | 0.77 | 0 | 6 | 0 | +6 | 6 | 0 | 30 | 6 | 0 | +24 | 225,706 | 5,528 | 41 | 0.21 | 0.04 | 10.3 |
06/28 | 34.2 | -0.05 | -0.15 | 25,982 | 279 | 1,477 | 80 | -1,278 | 14,292 | 1,887,795 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 1,060 | 3,500 | 0 | -2,440 | 225,682 | 5,568 | 0 | 0 | 0 | 6.52 |
06/27 | 34.25 | -0.15 | -0.44 | 19,709 | 177 | 241 | 82 | -146 | 15,570 | 1,887,795 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 1,942 | 2,238 | 0 | -296 | 228,122 | 5,521 | 0 | 0 | 0 | 9.1 |
06/26 | 34.4 | -0.1 | -0.29 | 14,789 | 201 | 150 | 1 | +50 | 15,716 | 1,887,795 | 0.83 | 0 | 0 | 1 | -1 | 0 | 0 | 1,963 | 4,951 | 0 | -2,988 | 228,418 | 5,509 | 0 | 0 | 0 | 16.94 |
06/25 | 34.5 | +0.25 | +0.73 | 18,813 | 212 | 478 | 5 | -271 | 15,666 | 1,887,795 | 0.83 | 11 | 0 | 30 | -41 | 1 | 0 | 139 | 5,619 | 0 | -5,480 | 231,406 | 5,608 | 0 | 0 | 0.01 | 17.77 |
06/24 | 34.25 | -0.4 | -1.15 | 17,833 | 453 | 238 | 0 | +215 | 15,937 | 1,887,795 | 0.84 | 56 | 0 | 0 | -56 | 42 | 0 | 115 | 2,090 | 0 | -1,975 | 236,886 | 5,723 | 1 | 0.01 | 0.26 | 15.82 |
06/21 | 34.65 | +0.5 | +1.46 | 34,897 | 410 | 1,177 | 2 | -769 | 15,722 | 1,887,795 | 0.83 | 0 | 10 | 0 | +10 | 98 | 0.01 | 2,340 | 2,958 | 0 | -618 | 238,861 | 5,780 | 0 | 0 | 0.62 | 18.49 |
06/20 | 34.15 | +0.1 | +0.29 | 12,859 | 177 | 307 | 12 | -142 | 16,491 | 1,887,795 | 0.87 | 3 | 2 | 0 | -1 | 88 | 0 | 207 | 1,220 | 0 | -1,013 | 239,479 | 5,595 | 0 | 0 | 0.53 | 5.06 |
06/19 | 34.05 | +0.15 | +0.44 | 18,212 | 273 | 242 | 0 | +31 | 16,633 | 1,887,795 | 0.88 | 0 | 1 | 0 | +1 | 89 | 0 | 83 | 3,236 | 0 | -3,153 | 240,492 | 5,617 | 0 | 0 | 0.54 | 8.45 |
06/18 | 33.9 | -0.1 | -0.29 | 10,653 | 138 | 280 | 1 | -143 | 16,602 | 1,887,795 | 0.88 | 4 | 1 | 0 | -3 | 88 | 0 | 1,223 | 3,358 | 0 | -2,135 | 243,645 | 5,664 | 0 | 0 | 0.53 | 8.04 |
06/17 | 34 | +0 | +0 | 13,658 | 364 | 318 | 2 | +44 | 16,745 | 1,887,795 | 0.89 | 6 | 0 | 0 | -6 | 91 | 0 | 12 | 692 | 0 | -680 | 245,780 | 5,910 | 0 | 0 | 0.54 | 9.64 |
06/14 | 34 | +0.55 | +1.64 | 19,944 | 427 | 413 | 0 | +14 | 16,701 | 1,887,795 | 0.88 | 0 | 8 | 0 | +8 | 97 | 0.01 | 324 | 0 | 0 | +324 | 246,460 | 5,945 | 0 | 0 | 0.58 | 6.59 |
06/13 | 33.45 | +0.45 | +1.36 | 23,649 | 255 | 525 | 0 | -270 | 16,687 | 1,887,795 | 0.88 | 40 | 7 | 0 | -33 | 89 | 0 | 2,848 | 2,207 | 0 | +641 | 246,136 | 5,923 | 1 | 0 | 0.53 | 18.39 |
06/12 | 33 | +0.15 | +0.46 | 17,654 | 790 | 270 | 1 | +519 | 16,957 | 1,887,795 | 0.9 | 3 | 29 | 2 | +24 | 122 | 0.01 | 2,026 | 8,215 | 0 | -6,189 | 245,495 | 5,839 | 2 | 0.01 | 0.72 | 20.32 |
06/11 | 32.85 | -0.2 | -0.61 | 12,298 | 314 | 316 | 3 | -5 | 16,438 | 1,887,795 | 0.87 | 7 | 0 | 1 | -8 | 98 | 0.01 | 191 | 948 | 0 | -757 | 251,684 | 5,850 | 0 | 0 | 0.6 | 22.07 |
06/07 | 33.05 | +0.35 | +1.07 | 9,375 | 169 | 59 | 1 | +109 | 16,443 | 1,887,795 | 0.87 | 0 | 5 | 0 | +5 | 106 | 0.01 | 929 | 2,424 | 0 | -1,495 | 252,441 | 5,890 | 0 | 0 | 0.64 | 14.11 |
06/06 | 32.7 | +0 | +0 | 8,975 | 165 | 77 | 0 | +88 | 16,334 | 1,887,795 | 0.87 | 7 | 0 | 0 | -7 | 101 | 0.01 | 1,029 | 154 | 0 | +875 | 253,937 | 5,975 | 0 | 0 | 0.62 | 21.44 |
06/05 | 32.7 | +0 | +0 | 8,582 | 32 | 126 | 0 | -94 | 16,246 | 1,887,795 | 0.86 | 1 | 0 | 0 | -1 | 108 | 0.01 | 534 | 762 | 0 | -228 | 253,062 | 6,048 | 0 | 0 | 0.66 | 11.57 |
06/04 | 32.7 | -0.3 | -0.91 | 14,843 | 201 | 175 | 17 | +9 | 16,340 | 1,887,795 | 0.87 | 0 | 0 | 0 | +0 | 109 | 0.01 | 466 | 3,364 | 0 | -2,898 | 253,290 | 6,178 | 0 | 0 | 0.67 | 16.53 |
06/03 | 33 | +0 | +0 | 10,459 | 240 | 168 | 221 | -149 | 16,331 | 1,887,795 | 0.87 | 0 | 0 | 0 | +0 | 109 | 0.01 | 1,005 | 4,246 | 0 | -3,241 | 256,188 | 6,231 | 0 | 0 | 0.67 | 11.94 |
05/31 | 33 | +0.15 | +0.46 | 20,793 | 355 | 136 | 1 | +218 | 16,480 | 1,887,795 | 0.87 | 1 | 3 | 0 | +2 | 109 | 0.01 | 908 | 3,597 | 0 | -2,689 | 259,429 | 6,406 | 0 | 0 | 0.66 | 14.32 |
05/30 | 32.85 | -0.35 | -1.05 | 19,340 | 161 | 453 | 1 | -293 | 16,262 | 1,887,795 | 0.86 | 2 | 0 | 0 | -2 | 107 | 0.01 | 1,706 | 0 | 0 | +1,706 | 262,118 | 6,390 | 0 | 0 | 0.66 | 27.31 |
05/29 | 33.2 | -0.75 | -2.21 | 28,406 | 890 | 608 | 29 | +253 | 16,555 | 1,887,795 | 0.88 | 5 | 32 | 0 | +27 | 109 | 0.01 | 3,204 | 11,341 | 0 | -8,137 | 260,412 | 6,398 | 0 | 0 | 0.66 | 14.28 |
05/28 | 33.95 | +0.15 | +0.44 | 13,143 | 144 | 104 | 0 | +40 | 16,302 | 1,887,795 | 0.86 | 0 | 0 | 0 | +0 | 82 | 0 | 979 | 2,841 | 0 | -1,862 | 268,549 | 6,562 | 0 | 0 | 0.5 | 17.99 |
05/27 | 33.8 | -0.25 | -0.73 | 16,185 | 232 | 449 | 1 | -218 | 16,262 | 1,887,795 | 0.86 | 4 | 3 | 10 | -11 | 82 | 0 | 1,765 | 2,950 | 0 | -1,185 | 270,411 | 6,691 | 1 | 0.01 | 0.5 | 19.04 |
05/24 | 34.05 | +0.05 | +0.15 | 17,128 | 184 | 755 | 15 | -586 | 16,480 | 1,887,795 | 0.87 | 6 | 4 | 0 | -2 | 93 | 0 | 2,687 | 8,422 | 0 | -5,735 | 271,596 | 6,706 | 5 | 0.03 | 0.56 | 11.14 |
05/23 | 34 | -0.35 | -1.02 | 22,438 | 906 | 610 | 10 | +286 | 17,066 | 1,887,795 | 0.9 | 4 | 11 | 0 | +7 | 95 | 0.01 | 4,790 | 0 | 0 | +4,790 | 277,331 | 6,651 | 0 | 0 | 0.56 | 23.28 |
05/22 | 34.35 | +1 | +3 | 47,394 | 720 | 1,372 | 1 | -653 | 16,780 | 1,887,795 | 0.89 | 2 | 18 | 0 | +16 | 88 | 0 | 6,070 | 42 | 0 | +6,028 | 272,541 | 6,659 | 11 | 0.02 | 0.52 | 12.18 |
05/21 | 33.35 | -0.5 | -1.48 | 19,092 | 681 | 966 | 0 | -285 | 17,433 | 1,887,795 | 0.92 | 13 | 1 | 0 | -12 | 72 | 0 | 2,219 | 374 | 0 | +1,845 | 266,513 | 6,340 | 0 | 0 | 0.41 | 13.41 |
05/20 | 33.85 | -0.05 | -0.15 | 16,402 | 296 | 549 | 0 | -253 | 17,718 | 1,887,795 | 0.94 | 0 | 6 | 0 | +6 | 84 | 0 | 1,439 | 2,706 | 0 | -1,267 | 264,668 | 6,329 | 0 | 0 | 0.47 | 24.34 |
05/17 | 33.9 | +0.3 | +0.89 | 23,266 | 469 | 1,199 | 14 | -744 | 17,971 | 1,887,795 | 0.95 | 100 | 15 | 0 | -85 | 78 | 0 | 874 | 1,618 | 0 | -744 | 265,935 | 6,541 | 8 | 0.03 | 0.43 | 10.77 |
05/16 | 33.6 | +0.3 | +0.9 | 21,295 | 197 | 703 | 1 | -507 | 18,715 | 1,887,795 | 0.99 | 2 | 5 | 0 | +3 | 163 | 0.01 | 3,350 | 11,142 | 0 | -7,792 | 266,679 | 6,412 | 0 | 0 | 0.87 | 11.33 |
05/15 | 33.3 | -0.05 | -0.15 | 18,564 | 445 | 1,009 | 5 | -569 | 19,222 | 1,887,795 | 1.02 | 0 | 1 | 0 | +1 | 160 | 0.01 | 2,018 | 0 | 0 | +2,018 | 274,471 | 6,323 | 1 | 0.01 | 0.83 | 15.14 |
05/14 | 33.35 | -0.35 | -1.04 | 24,611 | 1,353 | 576 | 1 | +776 | 19,791 | 1,887,795 | 1.05 | 8 | 1 | 0 | -7 | 159 | 0.01 | 6,117 | 2,830 | 0 | +3,287 | 272,453 | 6,335 | 40 | 0.16 | 0.8 | 12.3 |
05/13 | 33.7 | +0.4 | +1.2 | 30,345 | 1,218 | 1,384 | 0 | -166 | 19,015 | 1,887,795 | 1.01 | 0 | 70 | 0 | +70 | 166 | 0.01 | 4,509 | 5,637 | 0 | -1,128 | 269,166 | 6,217 | 0 | 0 | 0.87 | 13.29 |
05/10 | 33.3 | +0.65 | +1.99 | 23,543 | 623 | 727 | 3 | -107 | 19,181 | 1,887,795 | 1.02 | 8 | 3 | 0 | -5 | 96 | 0.01 | 2,529 | 1,234 | 0 | +1,295 | 270,294 | 6,033 | 8 | 0.03 | 0.5 | 11.24 |
05/09 | 32.65 | -0.45 | -1.36 | 16,432 | 369 | 820 | 1 | -452 | 19,288 | 1,887,795 | 1.02 | 1 | 10 | 0 | +9 | 101 | 0.01 | 3,185 | 1,665 | 0 | +1,520 | 268,999 | 5,914 | 0 | 0 | 0.52 | 12.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。