TWD

-0.30 (-0.90%)

2024.11.21收盤

台泥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台泥最新資券變化狀況

整理台泥最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+254張，其中買進345張、賣出81張、現償10張。累積至收盤台泥融資餘額為15,953張，狀態為「連2減-增」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤台泥融券餘額為45張，狀態為「增-減」。

借券賣出部分淨增減為-868張，其中賣出1,017張、還券1,885張、調整0張。累積至收盤台泥借券賣出餘額為125,561張。

開盤價

33.3

收盤價

33.2

當日範圍

33.1 - 33.4

成交張數

10,005

開盤價(昨)

33.5

收盤價(昨)

33.5

昨日範圍

33.3 - 33.55

成交張數(昨)

13,092

成交金額

3.33億

成交金額(昨)

4.38億

52週範圍

30.9 - 34.95

發行股數

76億

市值

2507億

資券變化－當日

資料時間：2024/11/21

開盤價

33.3

收盤價

33.2

成交張數

10,005

11/21當日	融資(張)	融券(張
買進	345	2
賣出	81	0
現償	10	0
增減	+254	-2
餘額	15,953	45
使用率	0.8%	0.0%
連增連減	連2減→增	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	1,017
還券	1,885
調整	0
增減	-868
餘額	125,561
次日限額	3,345

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

33.3

收盤價

33.2

成交張數

10,005

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	33.2	-0.3	-0.9	10,005	345	81	10	+254	15,953	1,887,795	0.85	2	0	0	-2	45	0	1,017	1,885	0	-868	125,561	3,345	0	0	0.28	22.83
11/20	33.5	+0	+0	13,092	124	137	0	-13	15,699	1,887,795	0.83	3	17	0	+14	47	0	869	2,222	0	-1,353	126,429	3,387	0	0	0.3	15.12
11/19	33.5	+0.25	+0.75	13,475	184	255	1	-72	15,712	1,887,795	0.83	12	5	0	-7	33	0	1,272	5,703	0	-4,431	127,782	3,388	0	0	0.21	19.82
11/18	33.25	+0.1	+0.3	19,397	468	420	14	+34	15,784	1,887,795	0.84	0	5	0	+5	40	0	1,792	8,321	0	-6,529	132,212	3,431	0	0	0.25	25.44
11/15	33.15	+0.8	+2.47	29,762	392	661	0	-269	15,750	1,887,795	0.83	0	11	0	+11	35	0	2,250	840	0	+1,410	138,741	3,395	2	0.01	0.22	22.06
11/14	32.35	-0.1	-0.31	16,628	196	229	0	-33	16,019	1,887,795	0.85	4	0	0	-4	24	0	2,085	3,488	0	-1,403	137,331	3,511	0	0	0.15	27.46
11/13	32.45	+0	+0	18,234	66	286	3	-223	16,052	1,887,795	0.85	3	2	0	-1	28	0	1,386	22	0	+1,364	138,734	3,612	2	0.01	0.17	27.53
11/12	32.45	+0.2	+0.62	23,134	660	209	0	+451	16,275	1,887,795	0.86	1	14	0	+13	29	0	2,030	2,222	0	-192	137,370	3,530	32	0.14	0.18	26.6
11/11	32.25	+0.35	+1.1	8,688	113	114	0	-1	15,824	1,887,795	0.84	0	0	0	+0	16	0	1,868	7,381	0	-5,513	137,562	3,442	0	0	0.1	24.2
11/08	31.9	-0.05	-0.16	5,783	106	68	1	+37	15,825	1,887,795	0.84	0	0	0	+0	16	0	756	1,748	0	-992	143,075	3,423	0	0	0.1	18.52
11/07	31.95	-0.1	-0.31	8,859	177	28	17	+132	15,788	1,887,795	0.84	0	0	0	+0	16	0	1,866	5,348	0	-3,482	144,067	3,461	0	0	0.1	21.2
11/06	32.05	-0.5	-1.54	6,635	131	15	2	+114	15,656	1,887,795	0.83	2	0	0	-2	16	0	584	1,092	0	-508	147,549	3,486	0	0	0.1	14.57
11/05	32.55	+0.1	+0.31	7,580	57	113	1	-57	15,542	1,887,795	0.82	0	2	0	+2	18	0	764	1,652	0	-888	148,057	3,512	0	0	0.12	9.33
11/04	32.45	+0.35	+1.09	10,838	51	216	26	-191	15,599	1,887,795	0.83	0	0	0	+0	16	0	1,501	708	0	+793	148,945	3,501	0	0	0.1	15.67
11/01	32.1	+0.15	+0.47	15,523	102	59	3	+40	15,790	1,887,795	0.84	1	0	0	-1	16	0	2,619	849	0	+1,770	148,152	3,496	4	0.03	0.1	20.1
10/30	31.95	-0.15	-0.47	6,170	71	62	10	-1	15,750	1,887,795	0.83	0	0	0	+0	17	0	203	271	0	-68	146,382	3,442	0	0	0.11	19.45
10/29	32.1	-0.05	-0.16	11,917	46	107	10	-71	15,751	1,887,795	0.83	7	0	0	-7	17	0	2,022	151	0	+1,871	146,450	3,473	4	0.03	0.11	17.95
10/28	32.15	+0.1	+0.31	6,389	118	96	0	+22	15,822	1,887,795	0.84	0	0	0	+0	24	0	737	3,222	0	-2,485	144,579	3,437	0	0	0.15	15.57
10/25	32.05	+0.05	+0.16	4,919	27	110	6	-89	15,800	1,887,795	0.84	0	0	0	+0	24	0	715	1,021	0	-306	147,064	3,446	0	0	0.15	11.36
10/24	32	-0.2	-0.62	7,638	67	60	4	+3	15,889	1,887,795	0.84	7	0	0	-7	24	0	1,434	1,468	0	-34	147,370	3,528	0	0	0.15	12.37
10/23	32.2	+0.05	+0.16	9,427	77	57	4	+16	15,886	1,887,795	0.84	2	0	0	-2	31	0	1,891	298	0	+1,593	147,404	3,536	0	0	0.2	12.77
10/22	32.15	-0.15	-0.46	7,879	170	77	10	+83	15,870	1,887,795	0.84	16	1	0	-15	33	0	2,304	2,095	0	+209	145,811	3,545	0	0	0.21	10.25
10/21	32.3	-0.45	-1.37	9,212	181	47	175	-41	15,787	1,887,795	0.84	0	0	0	+0	48	0	1,857	1,718	0	+139	145,602	3,725	0	0	0.3	14.2
10/18	32.75	+0.25	+0.77	10,399	51	188	1	-138	15,828	1,887,795	0.84	1	12	0	+11	48	0	1,193	805	0	+388	145,463	3,802	2	0.02	0.3	9.89
10/17	32.5	+0.35	+1.09	7,485	44	67	1	-24	15,966	1,887,795	0.85	0	1	0	+1	37	0	1,107	1,164	0	-57	145,075	3,771	0	0	0.23	19.32
10/16	32.15	-0.35	-1.08	10,435	231	54	8	+169	15,990	1,887,795	0.85	14	0	0	-14	36	0	2,097	2,060	0	+37	145,132	3,849	0	0	0.23	23.77
10/15	32.5	-0.05	-0.15	8,103	83	170	6	-93	15,821	1,887,795	0.84	0	0	0	+0	50	0	1,581	0	0	+1,581	145,095	3,846	0	0	0.32	16.7
10/14	32.55	+0.05	+0.15	6,059	57	132	0	-75	15,914	1,887,795	0.84	1	3	0	+2	50	0	1,365	1,740	0	-375	143,514	3,843	0	0	0.31	10.46
10/11	32.5	+0.05	+0.15	9,445	41	117	52	-128	15,989	1,887,795	0.85	3	1	0	-2	48	0	2,633	2,777	0	-144	143,889	3,844	0	0	0.3	13.4
10/09	32.45	-0.6	-1.82	11,397	223	206	0	+17	16,117	1,887,795	0.85	4	1	0	-3	50	0	1,554	5,089	0	-3,535	144,033	3,827	0	0	0.31	15.19
10/08	33.05	-0.45	-1.34	14,237	697	659	63	-25	16,100	1,887,795	0.85	36	1	0	-35	53	0	939	10,356	0	-9,417	147,568	3,779	0	0	0.33	21.09
10/07	33.5	-0.3	-0.89	13,191	378	200	6	+172	16,125	1,887,795	0.85	13	22	0	+9	88	0	1,653	9,218	0	-7,565	156,985	3,720	0	0	0.55	19.58
10/04	33.8	+0.1	+0.3	17,712	87	515	14	-442	15,953	1,887,795	0.85	4	3	0	-1	79	0	3,416	520	0	+2,896	164,550	3,662	1	0.01	0.5	18.5
10/01	33.7	-0.1	-0.3	15,832	179	268	0	-89	16,395	1,887,795	0.87	6	0	4	-10	80	0	1,865	400	0	+1,465	161,654	3,560	1	0.01	0.49	17.1
09/30	33.8	+0.5	+1.5	41,315	1,405	1,666	9	-270	16,484	1,887,795	0.87	0	52	0	+52	90	0	3,252	743	0	+2,509	160,189	3,507	5	0.01	0.55	13.34
09/27	33.3	+0.7	+2.15	26,809	2,172	448	0	+1,724	16,754	1,887,795	0.89	0	22	0	+22	38	0	2,208	1,641	0	+567	157,680	3,252	10	0.04	0.23	5.68
09/26	32.6	-0.15	-0.46	9,979	141	411	0	-270	15,030	1,887,795	0.8	0	0	0	+0	16	0	1,005	5,014	0	-4,009	157,113	3,366	0	0	0.11	14.81
09/25	32.75	+0.5	+1.55	14,310	308	428	31	-151	15,300	1,887,795	0.81	0	2	0	+2	16	0	1,645	3,000	0	-1,355	161,122	3,787	0	0	0.1	12.65
09/24	32.25	+0.05	+0.16	6,830	67	94	122	-149	15,451	1,887,795	0.82	0	0	0	+0	14	0	1,251	1,023	0	+228	162,477	3,774	0	0	0.09	14.33
09/23	32.2	-0.1	-0.31	9,537	67	66	2	-1	15,600	1,887,795	0.83	0	0	0	+0	14	0	2,752	0	0	+2,752	162,249	3,812	0	0	0.09	27.29
09/20	32.3	+0.1	+0.31	11,362	147	330	0	-183	15,601	1,887,795	0.83	0	1	0	+1	14	0	1,338	3,690	0	-2,352	159,497	3,925	0	0	0.09	19.57
09/19	32.2	+0.1	+0.31	9,255	363	48	0	+315	15,784	1,887,795	0.84	0	0	0	+0	13	0	2,419	1,365	0	+1,054	161,849	4,029	1	0.01	0.08	28.55
09/18	32.1	-0.1	-0.31	6,509	95	57	10	+28	15,469	1,887,795	0.82	0	0	0	+0	13	0	1,098	785	0	+313	160,795	4,075	0	0	0.08	15.53
09/16	32.2	+0.4	+1.26	10,363	59	92	3	-36	15,441	1,887,795	0.82	0	0	0	+0	13	0	1,731	2,050	0	-319	160,482	4,290	0	0	0.08	9.87
09/13	31.8	+0.3	+0.95	10,087	25	106	26	-107	15,477	1,887,795	0.82	1	0	0	-1	13	0	620	971	0	-351	160,801	4,604	0	0	0.08	21.7
09/12	31.5	+0.2	+0.64	9,278	64	433	0	-369	15,584	1,887,795	0.83	1	2	0	+1	14	0	1,558	1,395	0	+163	161,152	4,726	0	0	0.09	15.07
09/11	31.3	-0.15	-0.48	8,282	113	84	0	+29	15,953	1,887,795	0.85	0	3	0	+3	13	0	1,770	2,598	0	-828	160,989	4,772	0	0	0.08	16.99
09/10	31.45	-0.1	-0.32	7,294	48	135	5	-92	15,924	1,887,795	0.84	0	1	0	+1	10	0	350	2,714	0	-2,364	161,817	4,776	0	0	0.06	29.27
09/09	31.55	-0.2	-0.63	13,169	69	131	4	-66	16,016	1,887,795	0.85	0	0	0	+0	9	0	1,231	0	0	+1,231	164,181	4,856	0	0	0.06	30.49
09/06	31.75	+0.2	+0.63	8,399	172	121	1	+50	16,082	1,887,795	0.85	1	1	0	+0	9	0	463	2,520	0	-2,057	162,950	4,903	0	0	0.06	23.97
09/05	31.55	-0.2	-0.63	10,363	91	111	0	-20	16,032	1,887,795	0.85	1	0	0	-1	9	0	485	300	0	+185	165,007	5,070	0	0	0.06	13.98
09/04	31.75	-0.4	-1.24	25,819	251	632	11	-392	16,052	1,887,795	0.85	7	6	0	-1	10	0	2,460	1,773	0	+687	164,822	5,191	0	0	0.06	30.33
09/03	32.15	-0.6	-1.83	16,950	351	343	1	+7	16,444	1,887,795	0.87	14	4	0	-10	11	0	2,757	2,847	0	-90	164,135	5,143	1	0.01	0.07	16.67
09/02	32.75	-0.2	-0.61	7,341	209	90	8	+111	16,437	1,887,795	0.87	5	0	0	-5	21	0	1,996	422	0	+1,574	164,225	5,172	0	0	0.13	12.61
08/30	32.95	+0	+0	15,269	183	64	40	+79	16,326	1,887,795	0.86	1	0	0	-1	26	0	952	1,218	0	-266	162,651	5,461	0	0	0.16	9.89
08/29	32.95	+0.05	+0.15	10,062	54	56	20	-22	16,247	1,887,795	0.86	1	0	0	-1	27	0	983	1,164	0	-181	162,917	5,484	0	0	0.17	19.44
08/28	32.9	-0.15	-0.45	7,827	100	52	15	+33	16,269	1,887,795	0.86	1	0	0	-1	28	0	1,154	1,198	0	-44	163,098	5,489	0	0	0.17	11.4
08/27	33.05	-0.1	-0.3	6,132	116	24	1	+91	16,236	1,887,795	0.86	0	1	0	+1	29	0	433	1,270	0	-837	163,142	5,546	0	0	0.18	16.76
08/26	33.15	+0.2	+0.61	7,781	67	249	10	-192	16,145	1,887,795	0.86	0	0	0	+0	28	0	650	947	0	-297	163,979	5,707	0	0	0.17	14.64
08/23	32.95	-0.1	-0.3	6,559	108	124	57	-73	16,337	1,887,795	0.87	0	0	0	+0	28	0	623	195	0	+428	164,276	5,842	0	0	0.17	14.96
08/22	33.05	+0.25	+0.76	8,352	167	111	7	+49	16,410	1,887,795	0.87	1	0	0	-1	28	0	447	1,733	0	-1,286	163,848	5,894	0	0	0.17	17.06
08/21	32.8	+0	+0	7,418	109	104	2	+3	16,361	1,887,795	0.87	1	0	0	-1	29	0	425	45	0	+380	165,134	6,003	0	0	0.18	14.4
08/20	32.8	+0.1	+0.31	7,490	176	138	27	+11	16,358	1,887,795	0.87	29	1	0	-28	30	0	757	4,592	0	-3,835	164,754	6,114	0	0	0.18	11.79
08/19	32.7	-0.15	-0.46	10,581	441	69	0	+372	16,347	1,887,795	0.87	1	0	0	-1	58	0	505	1,583	0	-1,078	168,589	6,204	0	0	0.35	14.98
08/16	32.85	-0.05	-0.15	15,825	163	305	0	-142	15,975	1,887,795	0.85	42	0	8	-50	59	0	1,633	3,356	0	-1,723	169,667	6,270	0	0	0.37	15.34
08/15	32.9	-0.7	-2.08	38,198	1,312	280	1	+1,031	16,117	1,887,795	0.85	13	9	0	-4	109	0.01	5,978	997	0	+4,981	171,390	6,258	2	0.01	0.68	18.87
08/14	33.6	-1	-2.89	52,016	1,240	743	20	+477	15,086	1,887,795	0.8	58	47	0	-11	113	0.01	5,662	2,450	0	+3,212	166,409	6,079	6	0.01	0.75	21.62
08/13	34.6	+0.15	+0.44	13,028	465	197	25	+243	14,609	1,887,795	0.77	1	4	0	+3	124	0.01	1,289	2,041	0	-752	163,197	5,752	2	0.02	0.85	23.44
08/12	34.45	-0.05	-0.14	10,635	328	114	5	+209	14,366	1,887,795	0.76	0	3	0	+3	121	0.01	1,747	4,535	0	-2,788	163,949	5,881	0	0	0.84	12.35
08/09	34.5	+0.5	+1.47	20,818	243	405	1	-163	14,157	1,887,795	0.75	2	15	0	+13	118	0.01	3,172	2,143	0	+1,029	166,737	5,972	2	0.01	0.83	18
08/08	34	+0.2	+0.59	21,842	286	293	2	-9	14,320	1,887,795	0.76	15	55	0	+40	105	0.01	1,276	4,630	0	-3,354	165,708	5,912	0	0	0.73	25.04
08/07	33.8	+0	+0	13,853	600	110	22	+468	14,329	1,887,795	0.76	2	0	0	-2	65	0	998	42,267	0	-41,269	169,062	5,881	1	0.01	0.45	22.72
08/06	33.8	+0.7	+2.11	27,973	341	304	23	+14	13,861	1,887,795	0.73	23	43	1	+19	67	0	2,018	1,000	0	+1,018	210,331	5,921	3	0.01	0.48	25.08
08/05	33.1	-1.2	-3.5	41,801	619	695	22	-98	13,847	1,887,795	0.73	13	23	0	+10	48	0	3,311	922	0	+2,389	209,313	5,990	0	0	0.35	19.95
08/02	34.3	-0.3	-0.87	22,201	269	860	3	-594	13,945	1,887,795	0.74	60	1	0	-59	38	0	1,302	2,493	0	-1,191	206,924	5,701	2	0.01	0.27	21.06
08/01	34.6	-0.05	-0.14	13,909	530	282	0	+248	14,539	1,887,795	0.77	1	41	0	+40	97	0.01	2,083	1,776	0	+307	208,115	5,661	0	0	0.67	13.76
07/31	34.65	+0	+0	8,736	126	269	12	-155	14,291	1,887,795	0.76	4	0	0	-4	57	0	13	3,264	0	-3,251	207,808	5,629	0	0	0.4	6.91
07/30	34.65	-0.25	-0.72	15,285	315	611	1	-297	14,446	1,887,795	0.77	1	10	0	+9	61	0	477	0	0	+477	211,059	5,678	0	0	0.42	21.53
07/29	34.9	+0	+0	17,815	377	299	5	+73	14,743	1,887,795	0.78	2	1	0	-1	52	0	1,135	0	0	+1,135	210,582	5,724	0	0	0.35	14.21
07/26	34.9	-0.05	-0.14	25,158	828	490	4	+334	14,670	1,887,795	0.78	2	0	0	-2	53	0	1,846	0	0	+1,846	209,447	5,783	4	0.02	0.36	21
07/23	34.95	+0.6	+1.75	22,432	449	654	1	-206	14,336	1,887,795	0.76	0	10	0	+10	55	0	961	974	0	-13	207,601	5,708	1	0	0.38	11.92
07/22	34.35	-0.25	-0.72	21,060	612	375	0	+237	14,542	1,887,795	0.77	58	0	0	-58	45	0	1,520	1,079	0	+441	207,614	5,606	1	0	0.31	16.97
07/19	34.6	-0.2	-0.57	19,773	460	569	1	-110	14,305	1,887,795	0.76	3	2	0	-1	103	0.01	931	2,776	0	-1,845	207,173	5,489	0	0	0.72	26.64
07/18	34.8	+0.3	+0.87	36,221	986	488	10	+488	14,415	1,887,795	0.76	0	18	0	+18	104	0.01	2,904	198	0	+2,706	209,018	5,381	0	0	0.72	21.48
07/17	34.5	+0.35	+1.02	17,644	399	299	12	+88	13,927	1,887,795	0.74	0	44	0	+44	86	0	463	2,222	0	-1,759	206,312	5,105	1	0.01	0.62	11.38
07/16	34.15	+0.05	+0.15	10,563	111	85	0	+26	13,839	1,887,795	0.73	45	2	0	-43	42	0	634	950	0	-316	208,071	5,077	0	0	0.3	18.72
07/15	34.1	-0.15	-0.44	13,460	228	123	3	+102	13,813	1,887,795	0.73	0	0	0	+0	85	0	1,718	1,131	0	+587	208,387	5,076	0	0	0.62	17.98
07/12	34.25	+0.2	+0.59	22,258	237	282	50	-95	13,711	1,887,795	0.73	1	48	1	+46	85	0	1,690	2,704	0	-1,014	207,800	5,149	1	0	0.62	14.99
07/11	34.05	+0.2	+0.59	21,283	408	269	28	+111	13,806	1,887,795	0.73	5	2	0	-3	39	0	4,510	533	0	+3,977	208,814	5,120	0	0	0.28	15.22
07/10	33.85	-0.15	-0.44	11,812	175	446	4	-275	13,695	1,887,795	0.73	40	8	0	-32	42	0	1,510	2,735	0	-1,225	204,837	5,191	0	0	0.31	12.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務