1101
23.35
TWD+0.35 (1.52%)
2025.10.17收盤
台泥－法人買賣
台泥最新法人買賣狀況
整理台泥最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進22,430張、佔全市場比重的67.33%；其中外資買進20,827張、佔全市場比重的62.51%；自營商買進1,603張、佔全市場比重的4.81%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12,661張、佔全市場比重的38%；其中外資賣出12,177張、佔全市場比重的36.55%；自營商賣出90張、佔全市場比重的0.27%；投信賣出394張、佔全市場比重的1.18%。
總計三大法人當日對台泥持股淨買入(+)/淨賣出(-)張數為+9,769張，均價為NT$23.35元。
開盤價
23
收盤價
23.35
當日範圍
23 - 23.6
成交張數
33,316
開盤價(昨)
23.05
收盤價(昨)
23
昨日範圍
22.95 - 23.25
成交張數(昨)
13,341
成交金額
7.78億
成交金額(昨)
3.08億
52週範圍
22.1 - 35.25
發行股數
76億
市值
1763億
三大法人買賣超－當日
資料時間：2025/10/17
開盤價
23
收盤價
23.35
成交張數
33,316
| 10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 20,827 | 12,177 | +8,650 | 連2賣→連4買 |
| 金額(元) | 4.9億 | 2.8億 | +2億 | ||
| 均價(元) | 23.35 | 23.35 | 23.35 | ||
| 佔成交比重(%) | 62.5% | 36.6% | 不適用 | ||
| 投信 | 張數 | 0 | 394 | -394 | 買→連4賣 |
| 金額(元) | 0 | 920.1萬 | -920萬 | ||
| 均價(元) | 23.35 | 23.35 | 23.35 | ||
| 佔成交比重(%) | 0.0% | 1.2% | 不適用 | ||
| 自營商 | 張數 | 1,603 | 90 | +1,513 | 賣→連4買 |
| 金額(元) | 3743.3萬 | 210.2萬 | +3533萬 | ||
| 均價(元) | 23.35 | 23.35 | 23.35 | ||
| 佔成交比重(%) | 4.8% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 22,430 | 12,661 | +9,769 | 賣→連2買 |
| 金額(元) | 5.2億 | 3.0億 | +2億 | ||
| 均價(元) | 23.35 | 23.35 | 23.35 | ||
| 佔成交比重(%) | 67.3% | 38.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/17
開盤價
23
收盤價
23.35
成交張數
33,316
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/17 | 23.35 | +0.35 | +1.52 | 33,316 | 20,827 | 12,177 | +8,650 | 1,430,916 | +18.95 | 0 | 394 | -394 | 1,603 | 90 | +1,513 | 22,430 | 12,661 | +9,769 |
| 2025/10/16 | 23 | +0.05 | +0.22 | 13,341 | 6,955 | 4,600 | +2,355 | 1,423,738 | +18.85 | 0 | 12 | -12 | 176 | 23 | +153 | 7,131 | 4,635 | +2,496 |
| 2025/10/15 | 22.95 | +0.05 | +0.22 | 19,382 | 10,657 | 9,423 | +1,234 | 1,423,278 | +18.85 | 0 | 1,298 | -1,298 | 115 | 70 | +45 | 10,772 | 10,791 | -19 |
| 2025/10/14 | 22.9 | -0.1 | -0.43 | 25,371 | 12,393 | 9,128 | +3,265 | 1,425,571 | +18.88 | 0 | 1,719 | -1,719 | 356 | 274 | +82 | 12,749 | 11,121 | +1,628 |
| 2025/10/13 | 23 | -0.45 | -1.92 | 32,976 | 13,093 | 13,746 | -653 | 1,423,604 | +18.85 | 20 | 7 | +13 | 391 | 681 | -290 | 13,504 | 14,434 | -930 |
| 2025/10/09 | 23.45 | +0.05 | +0.21 | 18,455 | 8,409 | 9,328 | -919 | 1,424,610 | +18.87 | 0 | 56 | -56 | 104 | 5 | +99 | 8,513 | 9,389 | -876 |
| 2025/10/08 | 23.4 | -0.2 | -0.85 | 21,925 | 9,546 | 8,897 | +649 | 1,425,426 | +18.88 | 0 | 85 | -85 | 789 | 346 | +443 | 10,335 | 9,328 | +1,007 |
| 2025/10/07 | 23.6 | -0.1 | -0.42 | 31,337 | 17,309 | 12,879 | +4,430 | 1,424,750 | +18.87 | 0 | 36 | -36 | 518 | 226 | +292 | 17,827 | 13,141 | +4,686 |
| 2025/10/03 | 23.7 | -0.05 | -0.21 | 23,168 | 11,730 | 9,178 | +2,552 | 1,430,260 | +18.94 | 0 | 15 | -15 | 356 | 61 | +295 | 12,086 | 9,254 | +2,832 |
| 2025/10/02 | 23.75 | -0.05 | -0.21 | 21,523 | 10,476 | 8,683 | +1,793 | 1,427,674 | +18.91 | 0 | 55 | -55 | 101 | 218 | -117 | 10,577 | 8,956 | +1,621 |
| 2025/10/01 | 23.8 | -0.2 | -0.83 | 42,802 | 18,795 | 28,457 | -9,662 | 1,424,841 | +18.87 | 0 | 42 | -42 | 423 | 580 | -157 | 19,218 | 29,079 | -9,861 |
| 2025/09/30 | 24 | +0.2 | +0.84 | 39,102 | 23,942 | 15,736 | +8,206 | 1,443,709 | +19.12 | 0 | 0 | +0 | 812 | 780 | +32 | 24,754 | 16,516 | +8,238 |
| 2025/09/26 | 23.8 | -0.15 | -0.63 | 26,849 | 12,704 | 9,291 | +3,413 | 1,434,815 | +19 | 0 | 0 | +0 | 394 | 952 | -558 | 13,098 | 10,243 | +2,855 |
| 2025/09/25 | 23.95 | +0.5 | +2.13 | 50,316 | 20,234 | 14,687 | +5,547 | 1,433,472 | +18.98 | 0 | 39 | -39 | 2,025 | 483 | +1,542 | 22,259 | 15,209 | +7,050 |
| 2025/09/24 | 23.45 | -0.3 | -1.26 | 36,320 | 13,133 | 15,236 | -2,103 | 1,426,334 | +18.89 | 0 | 36 | -36 | 471 | 636 | -165 | 13,604 | 15,908 | -2,304 |
| 2025/09/23 | 23.75 | -0.85 | -3.46 | 66,097 | 13,390 | 33,884 | -20,494 | 1,428,969 | +18.92 | 0 | 8 | -8 | 639 | 1,666 | -1,027 | 14,029 | 35,558 | -21,529 |
| 2025/09/22 | 24.6 | +1.25 | +5.35 | 144,905 | 39,891 | 62,252 | -22,361 | 1,448,041 | +19.18 | 604 | 17 | +587 | 3,661 | 730 | +2,931 | 44,156 | 62,999 | -18,843 |
| 2025/09/19 | 23.35 | +1.15 | +5.18 | 189,463 | 169,335 | 24,962 | +144,373 | 1,464,359 | +19.39 | 1,856 | 124,863 | -123,007 | 1,525 | 1,072 | +453 | 172,716 | 150,897 | +21,819 |
| 2025/09/18 | 22.2 | +0 | +0 | 21,564 | 11,682 | 10,397 | +1,285 | 1,316,121 | +17.43 | 0 | 237 | -237 | 392 | 59 | +333 | 12,074 | 10,693 | +1,381 |
| 2025/09/17 | 22.2 | -0.05 | -0.22 | 24,236 | 10,190 | 12,002 | -1,812 | 1,312,171 | +17.38 | 0 | 87 | -87 | 460 | 684 | -224 | 10,650 | 12,773 | -2,123 |
| 2025/09/16 | 22.25 | -0.1 | -0.45 | 13,490 | 6,179 | 4,550 | +1,629 | 1,310,669 | +17.36 | 0 | 232 | -232 | 24 | 40 | -16 | 6,203 | 4,822 | +1,381 |
| 2025/09/15 | 22.35 | +0 | +0 | 19,015 | 9,776 | 8,802 | +974 | 1,310,208 | +17.35 | 63 | 210 | -147 | 398 | 90 | +308 | 10,237 | 9,102 | +1,135 |
| 2025/09/12 | 22.35 | +0.05 | +0.22 | 27,809 | 15,411 | 9,246 | +6,165 | 1,308,657 | +17.33 | 0 | 114 | -114 | 269 | 23 | +246 | 15,680 | 9,383 | +6,297 |
| 2025/09/11 | 22.3 | -0.65 | -2.83 | 32,678 | 10,766 | 17,828 | -7,062 | 1,300,896 | +17.23 | 0 | 428 | -428 | 248 | 662 | -414 | 11,014 | 18,918 | -7,904 |
| 2025/09/10 | 22.95 | +0.55 | +2.46 | 45,743 | 22,848 | 14,504 | +8,344 | 1,316,647 | +17.44 | 0 | 138 | -138 | 647 | 150 | +497 | 23,495 | 14,792 | +8,703 |
| 2025/09/09 | 22.4 | +0.1 | +0.45 | 36,296 | 25,126 | 12,288 | +12,838 | 1,311,441 | +17.37 | 28 | 223 | -195 | 101 | 36 | +65 | 25,255 | 12,547 | +12,708 |
| 2025/09/08 | 22.3 | -0.35 | -1.55 | 35,223 | 11,094 | 14,656 | -3,562 | 1,295,143 | +17.15 | 0 | 161 | -161 | 236 | 380 | -144 | 11,330 | 15,197 | -3,867 |
| 2025/09/05 | 22.65 | +0 | +0 | 12,688 | 4,934 | 4,436 | +498 | 1,296,931 | +17.18 | 27 | 80 | -53 | 88 | 244 | -156 | 5,049 | 4,760 | +289 |
| 2025/09/04 | 22.65 | +0.3 | +1.34 | 18,286 | 7,727 | 6,302 | +1,425 | 1,297,184 | +17.18 | 2 | 27 | -25 | 214 | 164 | +50 | 7,943 | 6,493 | +1,450 |
| 2025/09/03 | 22.35 | +0.25 | +1.13 | 16,379 | 6,469 | 7,901 | -1,432 | 1,294,914 | +17.15 | 0 | 18 | -18 | 125 | 193 | -68 | 6,594 | 8,112 | -1,518 |
| 2025/09/02 | 22.1 | -0.25 | -1.12 | 26,563 | 9,547 | 9,006 | +541 | 1,299,376 | +17.21 | 0 | 0 | +0 | 736 | 147 | +589 | 10,283 | 9,153 | +1,130 |
| 2025/09/01 | 22.35 | -0.1 | -0.45 | 19,171 | 7,805 | 8,199 | -394 | 1,296,190 | +17.17 | 123 | 34 | +89 | 199 | 273 | -74 | 8,127 | 8,506 | -379 |
| 2025/08/29 | 22.45 | -0.35 | -1.54 | 41,530 | 8,450 | 19,464 | -11,014 | 1,295,500 | +17.16 | 383 | 61 | +322 | 199 | 722 | -523 | 9,032 | 20,247 | -11,215 |
| 2025/08/28 | 22.8 | -0.2 | -0.87 | 27,213 | 6,682 | 15,267 | -8,585 | 1,312,254 | +17.38 | 1 | 81 | -80 | 69 | 162 | -93 | 6,752 | 15,510 | -8,758 |
| 2025/08/27 | 23 | -0.1 | -0.43 | 20,761 | 5,093 | 11,009 | -5,916 | 1,316,804 | +17.44 | 1 | 24 | -23 | 124 | 56 | +68 | 5,218 | 11,089 | -5,871 |
| 2025/08/26 | 23.1 | -0.2 | -0.86 | 38,544 | 19,257 | 29,188 | -9,931 | 1,320,806 | +17.49 | 1 | 0 | +1 | 323 | 253 | +70 | 19,581 | 29,441 | -9,860 |
| 2025/08/25 | 23.3 | +0.2 | +0.87 | 23,853 | 7,273 | 9,244 | -1,971 | 1,331,952 | +17.64 | 23 | 5 | +18 | 216 | 423 | -207 | 7,512 | 9,672 | -2,160 |
| 2025/08/22 | 23.1 | -0.1 | -0.43 | 39,143 | 11,217 | 25,857 | -14,640 | 1,330,550 | +17.62 | 0 | 59 | -59 | 255 | 35 | +220 | 11,472 | 25,951 | -14,479 |
| 2025/08/21 | 23.2 | -0.15 | -0.64 | 29,698 | 5,930 | 18,912 | -12,982 | 1,344,562 | +17.81 | 1 | 215 | -214 | 881 | 51 | +830 | 6,812 | 19,178 | -12,366 |
| 2025/08/20 | 23.35 | +0.05 | +0.21 | 30,283 | 12,232 | 14,890 | -2,658 | 1,355,183 | +17.95 | 12 | 352 | -340 | 669 | 403 | +266 | 12,913 | 15,645 | -2,732 |
| 2025/08/19 | 23.3 | -0.6 | -2.51 | 38,578 | 8,230 | 28,602 | -20,372 | 1,356,482 | +17.96 | 1 | 49 | -48 | 154 | 318 | -164 | 8,385 | 28,969 | -20,584 |
| 2025/08/18 | 23.9 | +0.2 | +0.84 | 38,172 | 11,216 | 22,202 | -10,986 | 1,376,927 | +18.23 | 112 | 9 | +103 | 444 | 124 | +320 | 11,772 | 22,335 | -10,563 |
| 2025/08/15 | 23.7 | -0.1 | -0.42 | 35,558 | 7,425 | 16,551 | -9,126 | 1,387,174 | +18.37 | 227 | 764 | -537 | 892 | 399 | +493 | 8,544 | 17,714 | -9,170 |
| 2025/08/14 | 23.8 | -0.95 | -3.84 | 73,516 | 20,221 | 21,910 | -1,689 | 1,397,375 | +18.51 | 268 | 37 | +231 | 748 | 2,971 | -2,223 | 21,237 | 24,918 | -3,681 |
| 2025/08/12 | 24.75 | +0.15 | +0.61 | 15,715 | 5,072 | 5,462 | -390 | 1,396,898 | +18.5 | 139 | 201 | -62 | 923 | 1,093 | -170 | 6,134 | 6,756 | -622 |
| 2025/08/11 | 24.6 | +0.25 | +1.03 | 15,472 | 7,063 | 5,168 | +1,895 | 1,396,817 | +18.5 | 194 | 86 | +108 | 585 | 246 | +339 | 7,842 | 5,500 | +2,342 |
| 2025/08/08 | 24.35 | +0.05 | +0.21 | 9,678 | 3,461 | 4,300 | -839 | 1,393,741 | +18.46 | 105 | 56 | +49 | 129 | 299 | -170 | 3,695 | 4,655 | -960 |
| 2025/08/07 | 24.3 | -0.05 | -0.21 | 7,355 | 3,472 | 2,238 | +1,234 | 1,393,706 | +18.46 | 124 | 12 | +112 | 251 | 157 | +94 | 3,847 | 2,407 | +1,440 |
| 2025/08/06 | 24.35 | -0.1 | -0.41 | 6,790 | 2,568 | 3,374 | -806 | 1,394,075 | +18.46 | 282 | 55 | +227 | 223 | 118 | +105 | 3,073 | 3,547 | -474 |
| 2025/08/05 | 24.45 | +0.3 | +1.24 | 12,712 | 8,517 | 5,599 | +2,918 | 1,396,311 | +18.49 | 131 | 66 | +65 | 331 | 247 | +84 | 8,979 | 5,912 | +3,067 |
| 2025/08/04 | 24.15 | +0 | +0 | 14,125 | 6,130 | 4,917 | +1,213 | 1,394,601 | +18.47 | 154 | 135 | +19 | 100 | 630 | -530 | 6,384 | 5,682 | +702 |
| 2025/08/01 | 24.15 | -0.15 | -0.62 | 11,576 | 3,042 | 7,180 | -4,138 | 1,391,726 | +18.43 | 115 | 103 | +12 | 237 | 380 | -143 | 3,394 | 7,663 | -4,269 |
| 2025/07/31 | 24.3 | -0.55 | -2.21 | 16,962 | 2,941 | 11,453 | -8,512 | 1,394,523 | +18.47 | 65 | 319 | -254 | 564 | 1,181 | -617 | 3,570 | 12,953 | -9,383 |
| 2025/07/30 | 24.85 | +0.75 | +3.11 | 22,394 | 9,378 | 7,276 | +2,102 | 1,408,866 | +18.66 | 0 | 141 | -141 | 1,514 | 304 | +1,210 | 10,892 | 7,721 | +3,171 |
| 2025/07/29 | 24.1 | -0.35 | -1.43 | 14,288 | 3,754 | 8,206 | -4,452 | 1,407,595 | +18.64 | 30 | 149 | -119 | 384 | 696 | -312 | 4,168 | 9,051 | -4,883 |
| 2025/07/28 | 24.45 | +0.25 | +1.03 | 16,385 | 5,849 | 6,662 | -813 | 1,411,511 | +18.69 | 0 | 100 | -100 | 327 | 353 | -26 | 6,176 | 7,115 | -939 |
| 2025/07/25 | 24.2 | +0 | +0 | 10,083 | 3,427 | 3,699 | -272 | 1,411,872 | +18.7 | 3 | 214 | -211 | 710 | 458 | +252 | 4,140 | 4,371 | -231 |
| 2025/07/24 | 24.2 | -0.3 | -1.22 | 17,213 | 4,026 | 9,725 | -5,699 | 1,411,144 | +18.69 | 0 | 139 | -139 | 1,206 | 710 | +496 | 5,232 | 10,574 | -5,342 |
| 2025/07/23 | 24.5 | +0.75 | +3.16 | 32,403 | 12,492 | 9,525 | +2,967 | 1,416,779 | +18.76 | 669 | 105 | +564 | 1,952 | 760 | +1,192 | 15,113 | 10,390 | +4,723 |
| 2025/07/22 | 23.75 | +0.3 | +1.28 | 41,965 | 17,986 | 12,278 | +5,708 | 1,415,262 | +18.74 | 1 | 133 | -132 | 1,562 | 383 | +1,179 | 19,549 | 12,794 | +6,755 |
| 2025/07/21 | 23.45 | +0 | +0 | 16,466 | 7,651 | 7,931 | -280 | 1,414,720 | +18.74 | 0 | 31 | -31 | 275 | 244 | +31 | 7,926 | 8,206 | -280 |
| 2025/07/18 | 23.45 | -0.2 | -0.85 | 18,793 | 4,155 | 11,645 | -7,490 | 1,411,083 | +18.69 | 650 | 59 | +591 | 1,065 | 230 | +835 | 5,870 | 11,934 | -6,064 |
| 2025/07/17 | 23.65 | +0.65 | +2.83 | 22,361 | 10,285 | 5,552 | +4,733 | 1,413,924 | +18.72 | 6 | 416 | -410 | 630 | 507 | +123 | 10,921 | 6,475 | +4,446 |
| 2025/07/16 | 23 | -0.35 | -1.5 | 23,019 | 4,992 | 10,860 | -5,868 | 1,408,575 | +18.65 | 9 | 408 | -399 | 362 | 1,325 | -963 | 5,363 | 12,593 | -7,230 |
| 2025/07/15 | 23.35 | -0.05 | -0.21 | 36,850 | 12,044 | 16,748 | -4,704 | 1,417,698 | +18.77 | 0 | 67 | -67 | 506 | 451 | +55 | 12,550 | 17,266 | -4,716 |
| 2025/07/14 | 23.4 | -0.25 | -1.06 | 33,001 | 14,767 | 9,088 | +5,679 | 1,417,317 | +18.77 | 17 | 58 | -41 | 899 | 175 | +724 | 15,683 | 9,321 | +6,362 |
| 2025/07/11 | 23.65 | -0.35 | -1.46 | 20,826 | 7,069 | 6,693 | +376 | 1,409,873 | +18.67 | 72 | 336 | -264 | 103 | 324 | -221 | 7,244 | 7,353 | -109 |
| 2025/07/10 | 24 | -0.1 | -0.41 | 22,399 | 8,239 | 4,242 | +3,997 | 1,391,992 | +18.43 | 0 | 111 | -111 | 359 | 356 | +3 | 8,598 | 4,709 | +3,889 |
| 2025/07/09 | 24.1 | -0.25 | -1.03 | 14,566 | 4,390 | 7,796 | -3,406 | 1,390,567 | +18.42 | 30 | 37 | -7 | 124 | 202 | -78 | 4,544 | 8,035 | -3,491 |
| 2025/07/08 | 24.35 | -0.5 | -2.01 | 27,642 | 9,291 | 13,665 | -4,374 | 1,391,915 | +18.43 | 15 | 73 | -58 | 331 | 316 | +15 | 9,637 | 14,054 | -4,417 |
| 2025/07/07 | 24.85 | -0.15 | -0.6 | 14,206 | 4,948 | 4,651 | +297 | 1,391,208 | +18.42 | 0 | 63 | -63 | 431 | 349 | +82 | 5,379 | 5,063 | +316 |
| 2025/07/04 | 25 | -0.35 | -1.38 | 16,589 | 1,743 | 8,322 | -6,579 | 1,389,736 | +18.4 | 0 | 11 | -11 | 172 | 804 | -632 | 1,915 | 9,137 | -7,222 |
| 2025/07/03 | 25.35 | +0.1 | +0.4 | 13,115 | 8,436 | 2,170 | +6,266 | 1,392,191 | +18.44 | 47 | 19 | +28 | 225 | 840 | -615 | 8,708 | 3,029 | +5,679 |
| 2025/07/02 | 25.25 | -0.9 | +0.4 | 21,251 | 5,300 | 13,551 | -8,251 | 1,386,197 | +18.36 | 10 | 3 | +7 | 301 | 667 | -366 | 5,611 | 14,221 | -8,610 |
| 2025/07/01 | 26.15 | +0.65 | +2.55 | 54,916 | 19,535 | 22,876 | -3,341 | 1,395,721 | +18.48 | 68 | 23 | +45 | 2,175 | 358 | +1,817 | 21,778 | 23,257 | -1,479 |
| 2025/06/30 | 25.5 | -0.7 | -2.67 | 21,430 | 5,368 | 12,939 | -7,571 | 1,397,141 | +18.5 | 9 | 47 | -38 | 268 | 364 | -96 | 5,645 | 13,350 | -7,705 |
| 2025/06/27 | 26.2 | +0.4 | +1.55 | 17,125 | 8,932 | 8,377 | +555 | 1,405,836 | +18.62 | 0 | 119 | -119 | 232 | 1,797 | -1,565 | 9,164 | 10,293 | -1,129 |
| 2025/06/26 | 25.8 | +0.1 | +0.39 | 16,522 | 8,644 | 8,164 | +480 | 1,404,595 | +18.6 | 0 | 995 | -995 | 54 | 470 | -416 | 8,698 | 9,629 | -931 |
| 2025/06/25 | 25.7 | -0.05 | -0.19 | 11,764 | 3,731 | 6,889 | -3,158 | 1,404,473 | +18.6 | 0 | 12 | -12 | 382 | 108 | +274 | 4,113 | 7,009 | -2,896 |
| 2025/06/24 | 25.75 | +0.65 | +2.59 | 16,917 | 7,354 | 7,026 | +328 | 1,401,772 | +18.56 | 22 | 4 | +18 | 576 | 30 | +546 | 7,952 | 7,060 | +892 |
| 2025/06/23 | 25.1 | -0.4 | -1.57 | 23,803 | 8,832 | 10,450 | -1,618 | 1,414,998 | +18.74 | 0 | 64 | -64 | 247 | 880 | -633 | 9,079 | 11,394 | -2,315 |
| 2025/06/20 | 25.5 | -0.55 | -2.11 | 33,900 | 10,128 | 15,716 | -5,588 | 1,417,174 | +18.77 | 34 | 41 | -7 | 1,040 | 858 | +182 | 11,202 | 16,615 | -5,413 |
| 2025/06/19 | 26.05 | -0.45 | -1.7 | 25,907 | 5,106 | 13,088 | -7,982 | 1,408,122 | +18.65 | 0 | 19 | -19 | 1,013 | 272 | +741 | 6,119 | 13,379 | -7,260 |
| 2025/06/18 | 26.5 | -0.25 | -0.93 | 21,396 | 4,042 | 12,644 | -8,602 | 1,409,460 | +18.67 | 0 | 8 | -8 | 181 | 805 | -624 | 4,223 | 13,457 | -9,234 |
| 2025/06/17 | 26.75 | -0.05 | -0.19 | 17,238 | 6,974 | 11,231 | -4,257 | 1,414,914 | +18.74 | 0 | 624 | -624 | 279 | 555 | -276 | 7,253 | 12,410 | -5,157 |
| 2025/06/16 | 26.8 | -0.1 | -0.37 | 19,409 | 7,414 | 9,315 | -1,901 | 1,417,965 | +18.78 | 0 | 23 | -23 | 308 | 899 | -591 | 7,722 | 10,237 | -2,515 |
| 2025/06/13 | 26.9 | -0.15 | -0.55 | 17,566 | 7,099 | 10,412 | -3,313 | 1,418,981 | +18.79 | 0 | 39 | -39 | 114 | 977 | -863 | 7,213 | 11,428 | -4,215 |
| 2025/06/12 | 27.05 | -0.25 | -0.92 | 9,955 | 1,893 | 5,933 | -4,040 | 1,421,781 | +18.83 | 0 | 136 | -136 | 63 | 359 | -296 | 1,956 | 6,428 | -4,472 |
| 2025/06/11 | 27.3 | +0.15 | +0.55 | 17,956 | 7,834 | 11,195 | -3,361 | 1,425,150 | +18.87 | 14 | 89 | -75 | 268 | 259 | +9 | 8,116 | 11,543 | -3,427 |
| 2025/06/10 | 27.15 | -0.05 | -0.18 | 13,976 | 6,584 | 6,964 | -380 | 1,429,899 | +18.94 | 4 | 64 | -60 | 1,053 | 672 | +381 | 7,641 | 7,700 | -59 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
