1101
30
TWD-0.30 (-0.99%)
2025.05.22收盤
台泥－法人買賣
台泥最新法人買賣狀況
整理台泥最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進18,236張、佔全市場比重的65.2%；其中外資買進18,110張、佔全市場比重的64.75%；自營商買進126張、佔全市場比重的0.45%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19,637張、佔全市場比重的70.21%；其中外資賣出10,518張、佔全市場比重的37.61%；自營商賣出506張、佔全市場比重的1.81%；投信賣出8,613張、佔全市場比重的30.79%。
總計三大法人當日對台泥持股淨買入(+)/淨賣出(-)張數為-1,401張，均價為NT$29.83元。
開盤價
30.2
收盤價
30
當日範圍
29.7 - 30.3
成交張數
27,969
開盤價(昨)
30.05
收盤價(昨)
30.3
昨日範圍
29.7 - 30.4
成交張數(昨)
22,392
成交金額
8.34億
成交金額(昨)
6.73億
52週範圍
28.5 - 35.25
發行股數
76億
市值
2265億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
30.2
收盤價
30
成交張數
27,969
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 18,110 | 10,518 | +7,592 | 賣→買 |
| 金額(元) | 5.4億 | 3.1億 | +2億 | ||
| 均價(元) | 29.83 | 29.83 | 29.83 | ||
| 佔成交比重(%) | 64.8% | 37.6% | 不適用 | ||
| 投信 | 張數 | 0 | 8,613 | -8,613 | 連3買→賣 |
| 金額(元) | 0 | 2.6億 | -3億 | ||
| 均價(元) | 29.83 | 29.83 | 29.83 | ||
| 佔成交比重(%) | 0.0% | 30.8% | 不適用 | ||
| 自營商 | 張數 | 126 | 506 | -380 | 買→連2賣 |
| 金額(元) | 375.9萬 | 1509.4萬 | -1134萬 | ||
| 均價(元) | 29.83 | 29.83 | 29.83 | ||
| 佔成交比重(%) | 0.5% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 18,236 | 19,637 | -1,401 | 買→連2賣 |
| 金額(元) | 5.4億 | 5.9億 | -4179萬 | ||
| 均價(元) | 29.83 | 29.83 | 29.83 | ||
| 佔成交比重(%) | 65.2% | 70.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
30.2
收盤價
30
成交張數
27,969
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 30 | -0.3 | -0.99 | 27,969 | 18,110 | 10,518 | +7,592 | -- | -- | 0 | 8,613 | -8,613 | 126 | 506 | -380 | 18,236 | 19,637 | -1,401 |
| 2025/05/21 | 30.3 | +0.15 | +0.5 | 22,392 | 14,099 | 15,950 | -1,851 | 1,262,772 | +16.72 | 369 | 6 | +363 | 87 | 172 | -85 | 14,555 | 16,128 | -1,573 |
| 2025/05/20 | 30.15 | +0.35 | +1.17 | 13,706 | 10,562 | 8,099 | +2,463 | 1,264,623 | +16.75 | 61 | 8 | +53 | 421 | 256 | +165 | 11,044 | 8,363 | +2,681 |
| 2025/05/19 | 29.8 | -0.3 | -1 | 19,015 | 9,072 | 14,002 | -4,930 | 1,259,105 | +16.67 | 13 | 1 | +12 | 433 | 532 | -99 | 9,518 | 14,535 | -5,017 |
| 2025/05/16 | 30.1 | +0 | +0 | 13,230 | 7,286 | 3,882 | +3,404 | 1,263,587 | +16.73 | 2 | 5,200 | -5,198 | 428 | 229 | +199 | 7,716 | 9,311 | -1,595 |
| 2025/05/15 | 30.1 | -0.25 | -0.82 | 9,814 | 5,163 | 5,473 | -310 | 1,260,395 | +16.69 | 410 | 43 | +367 | 58 | 223 | -165 | 5,631 | 5,739 | -108 |
| 2025/05/14 | 30.35 | -0.75 | -2.41 | 33,712 | 12,237 | 12,627 | -390 | 1,291,491 | +17.1 | 57 | 532 | -475 | 779 | 650 | +129 | 13,073 | 13,809 | -736 |
| 2025/05/13 | 31.1 | -0.1 | -0.32 | 10,264 | 5,101 | 4,891 | +210 | 1,290,204 | +17.09 | 48 | 4 | +44 | 159 | 255 | -96 | 5,308 | 5,150 | +158 |
| 2025/05/12 | 31.2 | +0.45 | +1.46 | 8,176 | 5,457 | 1,725 | +3,732 | 1,287,885 | +17.06 | 0 | 6 | -6 | 106 | 127 | -21 | 5,563 | 1,858 | +3,705 |
| 2025/05/09 | 30.75 | +0.2 | +0.65 | 8,838 | 6,786 | 3,089 | +3,697 | 1,294,323 | +17.14 | 0 | 7 | -7 | 134 | 47 | +87 | 6,920 | 3,143 | +3,777 |
| 2025/05/08 | 30.55 | -0.3 | -0.97 | 8,642 | 4,300 | 6,256 | -1,956 | 1,289,992 | +17.08 | 0 | 8 | -8 | 105 | 18 | +87 | 4,405 | 6,282 | -1,877 |
| 2025/05/07 | 30.85 | +0.3 | +0.98 | 14,307 | 10,451 | 6,786 | +3,665 | 1,291,191 | +17.1 | 7 | 66 | -59 | 80 | 268 | -188 | 10,538 | 7,120 | +3,418 |
| 2025/05/06 | 30.55 | -0.05 | -0.16 | 13,821 | 10,978 | 8,066 | +2,912 | 1,286,859 | +17.04 | 108 | 46 | +62 | 5 | 343 | -338 | 11,091 | 8,455 | +2,636 |
| 2025/05/05 | 30.6 | +0.65 | +2.17 | 26,935 | 16,115 | 9,967 | +6,148 | 1,282,754 | +16.99 | 16 | 44 | -28 | 418 | 312 | +106 | 16,549 | 10,323 | +6,226 |
| 2025/05/02 | 29.95 | +0.3 | +1.01 | 12,364 | 5,596 | 6,453 | -857 | 1,274,048 | +16.87 | 0 | 24 | -24 | 13 | 13 | +0 | 5,609 | 6,490 | -881 |
| 2025/04/30 | 29.65 | +0.15 | +0.51 | 15,383 | 10,483 | 10,736 | -253 | 1,271,082 | +16.83 | 43 | 34 | +9 | 20 | 229 | -209 | 10,546 | 10,999 | -453 |
| 2025/04/29 | 29.5 | +0.15 | +0.51 | 10,558 | 4,612 | 5,727 | -1,115 | 1,271,566 | +16.84 | 1,405 | 67 | +1,338 | 94 | 40 | +54 | 6,111 | 5,834 | +277 |
| 2025/04/28 | 29.35 | +0 | +0 | 6,582 | 2,143 | 4,105 | -1,962 | 1,273,484 | +16.86 | 321 | 24 | +297 | 64 | 109 | -45 | 2,528 | 4,238 | -1,710 |
| 2025/04/25 | 29.35 | +0.1 | +0.34 | 10,776 | 5,610 | 5,854 | -244 | 1,275,669 | +16.89 | 1,205 | 7 | +1,198 | 237 | 224 | +13 | 7,052 | 6,085 | +967 |
| 2025/04/24 | 29.25 | +0 | +0 | 8,902 | 2,536 | 4,937 | -2,401 | 1,274,994 | +16.88 | 39 | 32 | +7 | 79 | 177 | -98 | 2,654 | 5,146 | -2,492 |
| 2025/04/23 | 29.25 | +0.65 | +2.27 | 10,877 | 5,389 | 4,859 | +530 | 1,277,949 | +16.92 | 95 | 8 | +87 | 239 | 252 | -13 | 5,723 | 5,119 | +604 |
| 2025/04/22 | 28.6 | -0.1 | -0.35 | 14,504 | 6,928 | 9,491 | -2,563 | 1,283,453 | +17 | 161 | 0 | +161 | 142 | 45 | +97 | 7,231 | 9,536 | -2,305 |
| 2025/04/21 | 28.7 | -0.25 | -0.86 | 12,676 | 3,996 | 7,707 | -3,711 | 1,285,536 | +17.02 | 121 | 0 | +121 | 79 | 563 | -484 | 4,196 | 8,270 | -4,074 |
| 2025/04/18 | 28.95 | -0.4 | -1.36 | 20,365 | 4,491 | 15,084 | -10,593 | 1,289,193 | +17.07 | 71 | 340 | -269 | 93 | 219 | -126 | 4,655 | 15,643 | -10,988 |
| 2025/04/17 | 29.35 | -0.15 | -0.51 | 13,682 | 4,528 | 8,091 | -3,563 | 1,299,969 | +17.22 | 360 | 46 | +314 | 144 | 1,178 | -1,034 | 5,032 | 9,315 | -4,283 |
| 2025/04/16 | 29.5 | -0.4 | -1.34 | 19,274 | 6,671 | 13,114 | -6,443 | 1,305,081 | +17.28 | 711 | 9 | +702 | 664 | 1,040 | -376 | 8,046 | 14,163 | -6,117 |
| 2025/04/15 | 29.9 | +0 | +0 | 15,574 | 2,051 | 2,191 | -140 | 1,311,681 | +17.37 | 234 | 90 | +144 | 31 | 44 | -13 | 2,316 | 2,325 | -9 |
| 2025/04/14 | 29.9 | -0.1 | -0.33 | 21,859 | 9,348 | 13,275 | -3,927 | 1,313,969 | +17.4 | 310 | 214 | +96 | 49 | 697 | -648 | 9,707 | 14,186 | -4,479 |
| 2025/04/11 | 30 | -0.75 | -2.44 | 32,259 | 14,992 | 19,835 | -4,843 | 1,316,158 | +17.43 | 526 | 15 | +511 | 338 | 811 | -473 | 15,856 | 20,661 | -4,805 |
| 2025/04/10 | 30.75 | +2.25 | +7.89 | 48,105 | 14,648 | 18,811 | -4,163 | 1,321,991 | +17.51 | 7,081 | 0 | +7,081 | 1,494 | 872 | +622 | 23,223 | 19,683 | +3,540 |
| 2025/04/09 | 28.5 | -1.15 | -3.88 | 45,183 | 12,184 | 23,198 | -11,014 | 1,326,606 | +17.57 | 2,286 | 44 | +2,242 | 1,583 | 1,050 | +533 | 16,053 | 24,292 | -8,239 |
| 2025/04/08 | 29.65 | -0.15 | -0.5 | 73,115 | 19,103 | 41,916 | -22,813 | 1,337,091 | +17.71 | 3,688 | 5,352 | -1,664 | 1,259 | 984 | +275 | 24,050 | 48,252 | -24,202 |
| 2025/04/07 | 29.8 | -2.6 | -8.02 | 118,749 | 56,390 | 22,111 | +34,279 | 1,360,209 | +18.01 | 0 | 3,948 | -3,948 | 307 | 2,952 | -2,645 | 56,697 | 29,011 | +27,686 |
| 2025/04/02 | 32.4 | +0 | +0 | 7,749 | 4,218 | 4,649 | -431 | 1,326,669 | +17.57 | 496 | 5 | +491 | 225 | 210 | +15 | 4,939 | 4,864 | +75 |
| 2025/04/01 | 32.4 | +0.35 | +1.09 | 13,189 | 6,958 | 8,788 | -1,830 | 1,327,470 | +17.58 | 2,133 | 0 | +2,133 | 290 | 246 | +44 | 9,381 | 9,034 | +347 |
| 2025/03/31 | 32.05 | -0.8 | -2.44 | 30,184 | 15,990 | 12,168 | +3,822 | 1,334,727 | +17.68 | 3,888 | 0 | +3,888 | 1,012 | 1,249 | -237 | 20,890 | 13,417 | +7,473 |
| 2025/03/28 | 32.85 | -0.4 | -1.2 | 14,153 | 4,134 | 6,606 | -2,472 | 1,338,700 | +17.73 | 2,075 | 0 | +2,075 | 213 | 2,057 | -1,844 | 6,422 | 8,663 | -2,241 |
| 2025/03/27 | 33.25 | +0.2 | +0.61 | 13,269 | 6,732 | 8,345 | -1,613 | 1,340,343 | +17.75 | 2,256 | 0 | +2,256 | 544 | 470 | +74 | 9,532 | 8,815 | +717 |
| 2025/03/26 | 33.05 | +0.25 | +0.76 | 15,013 | 8,602 | 7,174 | +1,428 | 1,345,148 | +17.81 | 961 | 901 | +60 | 362 | 63 | +299 | 9,925 | 8,138 | +1,787 |
| 2025/03/25 | 32.8 | -0.35 | -1.06 | 12,204 | 2,561 | 8,307 | -5,746 | 1,345,617 | +17.82 | 778 | 0 | +778 | 19 | 140 | -121 | 3,358 | 8,447 | -5,089 |
| 2025/03/24 | 33.15 | -0.35 | -1.04 | 35,224 | 28,125 | 29,906 | -1,781 | 1,357,951 | +17.98 | 927 | 0 | +927 | 149 | 363 | -214 | 29,201 | 30,269 | -1,068 |
| 2025/03/23 | -- | -- | -- | -- | 2,051 | 2,191 | -140 | -- | -- | 234 | 90 | +144 | 31 | 44 | -13 | 2,316 | 2,325 | -9 |
| 2025/03/21 | 33.5 | -0.2 | -0.59 | 18,742 | 12,765 | 13,353 | -588 | 1,378,054 | +18.25 | 419 | 1,626 | -1,207 | 17 | 135 | -118 | 13,201 | 15,114 | -1,913 |
| 2025/03/20 | 33.7 | +0.05 | +0.15 | 11,271 | 5,077 | 7,438 | -2,361 | 1,388,517 | +18.39 | 739 | 0 | +739 | 256 | 375 | -119 | 6,072 | 7,813 | -1,741 |
| 2025/03/19 | 33.65 | +0.05 | +0.15 | 14,631 | 8,409 | 5,465 | +2,944 | 1,368,245 | +18.12 | 515 | 0 | +515 | 903 | 589 | +314 | 9,827 | 6,054 | +3,773 |
| 2025/03/18 | 33.6 | -0.1 | -0.3 | 11,735 | 6,268 | 8,507 | -2,239 | 1,356,106 | +17.96 | 500 | 88 | +412 | 548 | 266 | +282 | 7,316 | 8,861 | -1,545 |
| 2025/03/17 | 33.7 | -0.15 | -0.44 | 11,825 | 5,791 | 5,577 | +214 | 1,357,293 | +17.97 | 1,279 | 165 | +1,114 | 159 | 544 | -385 | 7,229 | 6,286 | +943 |
| 2025/03/14 | 33.85 | +0.45 | +1.35 | 18,705 | 9,073 | 6,797 | +2,276 | 1,357,255 | +17.97 | 2,565 | 2,367 | +198 | 540 | 353 | +187 | 12,178 | 9,517 | +2,661 |
| 2025/03/13 | 33.4 | -1.1 | -3.19 | 41,559 | 13,245 | 9,488 | +3,757 | 1,353,759 | +17.93 | 908 | 7,038 | -6,130 | 228 | 979 | -751 | 14,381 | 17,505 | -3,124 |
| 2025/03/12 | 34.5 | -0.3 | -0.86 | 22,179 | 7,087 | 7,661 | -574 | 1,362,389 | +18.04 | 380 | 157 | +223 | 242 | 673 | -431 | 7,709 | 8,491 | -782 |
| 2025/03/11 | 34.8 | +0.05 | +0.14 | 26,911 | 9,092 | 8,393 | +699 | 1,354,206 | +17.93 | 3,888 | 40 | +3,848 | 2,176 | 2,022 | +154 | 15,156 | 10,455 | +4,701 |
| 2025/03/10 | 34.75 | +0.25 | +0.72 | 13,725 | 7,509 | 4,433 | +3,076 | 1,353,723 | +17.93 | 1,534 | 16 | +1,518 | 368 | 337 | +31 | 9,411 | 4,786 | +4,625 |
| 2025/03/07 | 34.5 | -0.3 | -0.86 | 14,427 | 8,581 | 5,495 | +3,086 | 1,353,741 | +17.93 | 606 | 36 | +570 | 22 | 458 | -436 | 9,209 | 5,989 | +3,220 |
| 2025/03/06 | 34.8 | -0.35 | -1 | 17,176 | 9,211 | 3,862 | +5,349 | 1,351,739 | +17.9 | 282 | 42 | +240 | 361 | 951 | -590 | 9,854 | 4,855 | +4,999 |
| 2025/03/05 | 35.15 | +0.55 | +1.59 | 27,309 | 6,942 | 10,943 | -4,001 | 1,348,437 | +17.86 | 227 | 16 | +211 | 906 | 755 | +151 | 8,075 | 11,714 | -3,639 |
| 2025/03/04 | 34.6 | -0.4 | -1.14 | 32,793 | 15,719 | 11,164 | +4,555 | 1,354,280 | +17.93 | 2,368 | 22 | +2,346 | 1,133 | 1,442 | -309 | 19,220 | 12,628 | +6,592 |
| 2025/03/03 | 35 | -0.1 | -0.28 | 29,317 | 11,653 | 9,437 | +2,216 | 1,351,073 | +17.89 | 3,748 | 15 | +3,733 | 1,044 | 1,412 | -368 | 16,445 | 10,864 | +5,581 |
| 2025/02/28 | -- | -- | -- | -- | 2,051 | 2,191 | -140 | -- | -- | 234 | 90 | +144 | 31 | 44 | -13 | 2,316 | 2,325 | -9 |
| 2025/02/27 | 35.1 | -0.15 | -0.43 | 34,165 | 16,799 | 17,914 | -1,115 | 1,350,070 | +17.88 | 1,367 | 14 | +1,353 | 874 | 1,130 | -256 | 19,040 | 19,058 | -18 |
| 2025/02/26 | 35.25 | +0.3 | +0.86 | 35,395 | 11,529 | 9,617 | +1,912 | 1,350,510 | +17.88 | 234 | 37 | +197 | 1,745 | 622 | +1,123 | 13,508 | 10,276 | +3,232 |
| 2025/02/25 | 34.95 | +0.95 | +2.79 | 57,322 | 23,853 | 14,910 | +8,943 | 1,343,782 | +17.8 | 2,754 | 9 | +2,745 | 2,933 | 572 | +2,361 | 29,540 | 15,491 | +14,049 |
| 2025/02/24 | 34 | -0.2 | -0.58 | 21,561 | 7,124 | 10,244 | -3,120 | 1,336,998 | +17.71 | 1,810 | 0 | +1,810 | 364 | 210 | +154 | 9,298 | 10,454 | -1,156 |
| 2025/02/23 | -- | -- | -- | -- | 4,135 | 7,372 | -3,237 | -- | -- | 1,336 | 0 | +1,336 | 1,148 | 757 | +391 | 6,619 | 8,129 | -1,510 |
| 2025/02/21 | 34.2 | +0.25 | +0.74 | 24,968 | 5,351 | 10,540 | -5,189 | 1,340,083 | +17.75 | 4,901 | 0 | +4,901 | 447 | 846 | -399 | 10,699 | 11,386 | -687 |
| 2025/02/20 | 33.95 | +0.9 | +2.72 | 44,566 | 14,304 | 9,637 | +4,667 | 1,347,618 | +17.85 | 8,392 | 129 | +8,263 | 1,904 | 727 | +1,177 | 24,600 | 10,493 | +14,107 |
| 2025/02/19 | 33.05 | -0.4 | -1.2 | 15,933 | 5,057 | 4,597 | +460 | 1,341,764 | +17.77 | 43 | 3,647 | -3,604 | 373 | 925 | -552 | 5,473 | 9,169 | -3,696 |
| 2025/02/18 | 33.45 | -0.05 | -0.15 | 19,119 | 4,135 | 7,372 | -3,237 | 1,337,367 | +17.71 | 1,336 | 0 | +1,336 | 1,148 | 757 | +391 | 6,619 | 8,129 | -1,510 |
| 2025/02/17 | 33.5 | +0.45 | +1.36 | 25,401 | 10,859 | 6,975 | +3,884 | 1,339,183 | +17.73 | 396 | 0 | +396 | 1,332 | 502 | +830 | 12,587 | 7,477 | +5,110 |
| 2025/02/15 | -- | -- | -- | -- | 2,051 | 2,191 | -140 | -- | -- | 234 | 90 | +144 | 31 | 44 | -13 | 2,316 | 2,325 | -9 |
| 2025/02/14 | 33.05 | -0.4 | -1.2 | 23,428 | 7,482 | 8,766 | -1,284 | 1,334,064 | +17.67 | 1,471 | 17 | +1,454 | 1,260 | 997 | +263 | 10,213 | 9,780 | +433 |
| 2025/02/13 | 33.45 | +1.55 | +4.86 | 38,138 | 15,602 | 9,523 | +6,079 | 1,342,537 | +17.78 | 1,988 | 0 | +1,988 | 2,419 | 276 | +2,143 | 20,009 | 9,799 | +10,210 |
| 2025/02/12 | 31.9 | +0.4 | +1.27 | 10,439 | 4,490 | 4,256 | +234 | 1,337,363 | +17.71 | 428 | 22 | +406 | 212 | 182 | +30 | 5,130 | 4,460 | +670 |
| 2025/02/11 | 31.5 | +0.35 | +1.12 | 8,718 | 2,862 | 4,050 | -1,188 | 1,335,222 | +17.68 | 748 | 3 | +745 | 548 | 128 | +420 | 4,158 | 4,181 | -23 |
| 2025/02/10 | 31.15 | -0.05 | -0.16 | 7,647 | 2,253 | 5,006 | -2,753 | 1,338,923 | +17.73 | 989 | 34 | +955 | 94 | 307 | -213 | 3,336 | 5,347 | -2,011 |
| 2025/02/08 | -- | -- | -- | -- | 2,051 | 2,191 | -140 | -- | -- | 234 | 90 | +144 | 31 | 44 | -13 | 2,316 | 2,325 | -9 |
| 2025/02/07 | 31.2 | -0.3 | -0.95 | 6,147 | 2,144 | 3,883 | -1,739 | 1,341,453 | +17.76 | 421 | 5 | +416 | 30 | 94 | -64 | 2,595 | 3,982 | -1,387 |
| 2025/02/06 | 31.5 | +0.4 | +1.29 | 8,634 | 5,015 | 3,629 | +1,386 | 1,342,080 | +17.77 | 1,053 | 0 | +1,053 | 56 | 89 | -33 | 6,124 | 3,718 | +2,406 |
| 2025/02/05 | 31.1 | -0.15 | -0.48 | 9,989 | 4,168 | 7,341 | -3,173 | 1,337,813 | +17.72 | 955 | 0 | +955 | 141 | 98 | +43 | 5,264 | 7,439 | -2,175 |
| 2025/02/04 | 31.25 | -0.5 | -1.57 | 10,499 | 3,903 | 7,073 | -3,170 | 1,339,558 | +17.74 | 1,360 | 17 | +1,343 | 275 | 179 | +96 | 5,538 | 7,269 | -1,731 |
| 2025/02/03 | 31.75 | -0.1 | -0.31 | 13,741 | 2,051 | 2,191 | -140 | 1,343,070 | +17.79 | 234 | 90 | +144 | 31 | 44 | -13 | 2,316 | 2,325 | -9 |
| 2025/02/02 | -- | -- | -- | -- | 2,051 | 2,191 | -140 | -- | -- | 234 | 90 | +144 | 31 | 44 | -13 | 2,316 | 2,325 | -9 |
| 2025/02/01 | -- | -- | -- | -- | 2,051 | 2,191 | -140 | -- | -- | 234 | 90 | +144 | 31 | 44 | -13 | 2,316 | 2,325 | -9 |
| 2025/01/22 | 31.85 | +0.05 | +0.16 | 10,715 | 4,042 | 5,081 | -1,039 | 1,344,830 | +17.81 | 382 | 3 | +379 | 184 | 139 | +45 | 4,608 | 5,223 | -615 |
| 2025/01/21 | 31.8 | -0.05 | -0.16 | 6,218 | 3,912 | 2,269 | +1,643 | 1,347,661 | +17.85 | 215 | 3 | +212 | 45 | 90 | -45 | 4,172 | 2,362 | +1,810 |
| 2025/01/20 | 31.85 | +0.15 | +0.47 | 9,974 | 5,067 | 4,808 | +259 | 1,346,469 | +17.83 | 425 | 5 | +420 | 49 | 136 | -87 | 5,541 | 4,949 | +592 |
| 2025/01/17 | 31.7 | +0.75 | +2.42 | 15,984 | 8,814 | 7,343 | +1,471 | 1,346,225 | +17.83 | 312 | 0 | +312 | 265 | 81 | +184 | 9,391 | 7,424 | +1,967 |
| 2025/01/16 | 30.95 | +0.15 | +0.49 | 10,411 | 4,392 | 5,391 | -999 | 1,347,906 | +17.85 | 763 | 929 | -166 | 651 | 224 | +427 | 5,806 | 6,544 | -738 |
| 2025/01/15 | 30.8 | +0.2 | +0.65 | 8,081 | 3,015 | 4,110 | -1,095 | 1,348,114 | +17.85 | 301 | 0 | +301 | 335 | 109 | +226 | 3,651 | 4,219 | -568 |
| 2025/01/14 | 30.6 | +0.1 | +0.33 | 7,251 | 2,276 | 4,651 | -2,375 | 1,348,533 | +17.86 | 1,560 | 0 | +1,560 | 99 | 90 | +9 | 3,935 | 4,741 | -806 |
| 2025/01/13 | 30.5 | +0.25 | +0.83 | 17,383 | 6,040 | 8,695 | -2,655 | 1,352,517 | +17.91 | 2,177 | 0 | +2,177 | 759 | 948 | -189 | 8,976 | 9,643 | -667 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
