1101
21.95
TWD+0.75 (3.54%)
2025.11.26收盤
台泥－法人買賣
台泥最新法人買賣狀況
整理台泥最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進17,906張、佔全市場比重的58.5%；其中外資買進16,828張、佔全市場比重的54.98%；自營商買進1,073張、佔全市場比重的3.51%；投信買進5張、佔全市場比重的0.02%。
賣出部分三大法人合計賣出9,704張、佔全市場比重的31.71%；其中外資賣出9,570張、佔全市場比重的31.27%；自營商賣出134張、佔全市場比重的0.44%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台泥持股淨買入(+)/淨賣出(-)張數為+8,202張，均價為NT$21.81元。
開盤價
21.35
收盤價
21.95
當日範圍
21.35 - 22.05
成交張數
30,607
開盤價(昨)
21.3
收盤價(昨)
21.2
昨日範圍
20.95 - 21.35
成交張數(昨)
23,375
成交金額
6.68億
成交金額(昨)
4.95億
52週範圍
20.4 - 35.25
發行股數
76億
市值
1657億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
21.35
收盤價
21.95
成交張數
30,607
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 16,828 | 9,570 | +7,258 | 連2賣→連5買 |
| 金額(元) | 3.7億 | 2.1億 | +2億 | ||
| 均價(元) | 21.81 | 21.81 | 21.81 | ||
| 佔成交比重(%) | 55.0% | 31.3% | 不適用 | ||
| 投信 | 張數 | 5 | 0 | +5 | 連5賣→買 |
| 金額(元) | 10.9萬 | 0 | +11萬 | ||
| 均價(元) | 21.81 | 21.81 | 21.81 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1,073 | 134 | +939 | 連5賣→連5買 |
| 金額(元) | 2340.6萬 | 292.3萬 | +2048萬 | ||
| 均價(元) | 21.81 | 21.81 | 21.81 | ||
| 佔成交比重(%) | 3.5% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 17,906 | 9,704 | +8,202 | 連2賣→連5買 |
| 金額(元) | 3.9億 | 2.1億 | +2億 | ||
| 均價(元) | 21.81 | 21.81 | 21.81 | ||
| 佔成交比重(%) | 58.5% | 31.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
21.35
收盤價
21.95
成交張數
30,607
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 21.95 | +0.75 | +3.54 | 30,607 | 16,828 | 9,570 | +7,258 | 1,366,639 | +18.1 | 5 | 0 | +5 | 1,073 | 134 | +939 | 17,906 | 9,704 | +8,202 |
| 2025/11/25 | 21.2 | +0 | +0 | 23,375 | 14,476 | 12,402 | +2,074 | 1,359,229 | +18 | 0 | 1,262 | -1,262 | 203 | 169 | +34 | 14,679 | 13,833 | +846 |
| 2025/11/24 | 21.2 | +0.65 | +3.16 | 45,105 | 30,715 | 28,587 | +2,128 | 1,356,816 | +17.97 | 7 | 1,990 | -1,983 | 794 | 158 | +636 | 31,516 | 30,735 | +781 |
| 2025/11/21 | 20.55 | -0.15 | -0.72 | 24,686 | 15,445 | 8,387 | +7,058 | 1,352,623 | +17.91 | 0 | 1,940 | -1,940 | 388 | 91 | +297 | 15,833 | 10,418 | +5,415 |
| 2025/11/20 | 20.7 | +0.3 | +1.47 | 24,488 | 15,404 | 6,429 | +8,975 | 1,352,195 | +17.91 | 3 | 1,743 | -1,740 | 194 | 104 | +90 | 15,601 | 8,276 | +7,325 |
| 2025/11/19 | 20.4 | -0.45 | -2.16 | 36,219 | 11,414 | 19,123 | -7,709 | 1,342,918 | +17.78 | 1,132 | 1,271 | -139 | 388 | 642 | -254 | 12,934 | 21,036 | -8,102 |
| 2025/11/18 | 20.85 | -0.65 | -3.02 | 34,186 | 6,646 | 21,723 | -15,077 | 1,347,350 | +17.84 | 119 | 0 | +119 | 375 | 944 | -569 | 7,140 | 22,667 | -15,527 |
| 2025/11/17 | 21.5 | +0 | +0 | 18,078 | 10,439 | 8,331 | +2,108 | 1,360,596 | +18.02 | 0 | 91 | -91 | 240 | 342 | -102 | 10,679 | 8,764 | +1,915 |
| 2025/11/14 | 21.5 | -0.4 | -1.83 | 26,606 | 6,543 | 16,204 | -9,661 | 1,370,212 | +18.15 | 0 | 0 | +0 | 428 | 610 | -182 | 6,971 | 16,814 | -9,843 |
| 2025/11/13 | 21.9 | -0.35 | -1.57 | 30,455 | 9,286 | 14,568 | -5,282 | 1,375,930 | +18.22 | 0 | 0 | +0 | 263 | 795 | -532 | 9,549 | 15,363 | -5,814 |
| 2025/11/12 | 22.25 | +0.25 | +1.14 | 21,801 | 12,132 | 9,695 | +2,437 | 1,382,119 | +18.3 | 0 | 0 | +0 | 293 | 201 | +92 | 12,425 | 9,896 | +2,529 |
| 2025/11/11 | 22 | +0.1 | +0.46 | 24,592 | 12,258 | 10,957 | +1,301 | 1,378,759 | +18.26 | 0 | 0 | +0 | 438 | 298 | +140 | 12,696 | 11,255 | +1,441 |
| 2025/11/10 | 21.9 | +0.15 | +0.69 | 13,051 | 7,448 | 4,059 | +3,389 | 1,383,319 | +18.32 | 0 | 0 | +0 | 309 | 274 | +35 | 7,757 | 4,333 | +3,424 |
| 2025/11/07 | 21.75 | +0.25 | +1.16 | 16,740 | 2,051 | 2,191 | -140 | 1,381,780 | +18.3 | 234 | 90 | +144 | 31 | 44 | -13 | 2,316 | 2,325 | -9 |
| 2025/11/06 | 21.5 | +0.4 | +1.9 | 15,026 | 6,813 | 5,594 | +1,219 | 1,380,878 | +18.29 | 7 | 0 | +7 | 456 | 83 | +373 | 7,276 | 5,677 | +1,599 |
| 2025/11/05 | 21.1 | +0 | +0 | 18,062 | 5,675 | 9,812 | -4,137 | 1,379,572 | +18.27 | 0 | 0 | +0 | 110 | 387 | -277 | 5,785 | 10,199 | -4,414 |
| 2025/11/04 | 21.1 | -0.4 | -1.86 | 34,181 | 8,983 | 12,401 | -3,418 | 1,383,075 | +18.32 | 0 | 0 | +0 | 414 | 569 | -155 | 9,397 | 12,970 | -3,573 |
| 2025/11/03 | 21.5 | -0.6 | -2.71 | 44,983 | 4,776 | 26,578 | -21,802 | 1,381,433 | +18.29 | 0 | 0 | +0 | 502 | 847 | -345 | 5,278 | 27,425 | -22,147 |
| 2025/10/31 | 22.1 | -0.2 | -0.9 | 22,425 | 4,811 | 15,123 | -10,312 | 1,395,422 | +18.48 | 0 | 0 | +0 | 383 | 516 | -133 | 5,194 | 15,639 | -10,445 |
| 2025/10/30 | 22.3 | -0.25 | -1.11 | 26,494 | 7,148 | 11,888 | -4,740 | 1,406,611 | +18.63 | 0 | 9 | -9 | 232 | 339 | -107 | 7,380 | 12,236 | -4,856 |
| 2025/10/29 | 22.55 | -0.25 | -1.1 | 22,251 | 4,501 | 11,027 | -6,526 | 1,409,752 | +18.67 | 0 | 0 | +0 | 113 | 259 | -146 | 4,614 | 11,286 | -6,672 |
| 2025/10/28 | 22.8 | -0.15 | -0.65 | 19,420 | 6,998 | 12,436 | -5,438 | 1,414,931 | +18.74 | 0 | 0 | +0 | 176 | 170 | +6 | 7,174 | 12,606 | -5,432 |
| 2025/10/27 | 22.95 | -0.1 | -0.43 | 21,389 | 5,430 | 13,365 | -7,935 | 1,420,509 | +18.81 | 0 | 2 | -2 | 808 | 226 | +582 | 6,238 | 13,593 | -7,355 |
| 2025/10/23 | 23.05 | +0.1 | +0.44 | 12,273 | 6,013 | 4,486 | +1,527 | 1,428,785 | +18.92 | 0 | 0 | +0 | 924 | 85 | +839 | 6,937 | 4,571 | +2,366 |
| 2025/10/22 | 22.95 | +0.05 | +0.22 | 15,963 | 9,240 | 6,142 | +3,098 | 1,429,275 | +18.93 | 0 | 0 | +0 | 371 | 231 | +140 | 9,611 | 6,373 | +3,238 |
| 2025/10/21 | 22.9 | -0.35 | -1.51 | 24,423 | 3,156 | 9,006 | -5,850 | 1,425,877 | +18.88 | 0 | 5,732 | -5,732 | 332 | 511 | -179 | 3,488 | 15,249 | -11,761 |
| 2025/10/20 | 23.25 | -0.1 | -0.43 | 22,245 | 8,763 | 9,793 | -1,030 | 1,431,809 | +18.96 | 0 | 22 | -22 | 202 | 736 | -534 | 8,965 | 10,551 | -1,586 |
| 2025/10/17 | 23.35 | +0.35 | +1.52 | 33,316 | 20,827 | 12,177 | +8,650 | 1,430,916 | +18.95 | 0 | 394 | -394 | 1,603 | 90 | +1,513 | 22,430 | 12,661 | +9,769 |
| 2025/10/16 | 23 | +0.05 | +0.22 | 13,341 | 6,955 | 4,600 | +2,355 | 1,423,738 | +18.85 | 0 | 12 | -12 | 176 | 23 | +153 | 7,131 | 4,635 | +2,496 |
| 2025/10/15 | 22.95 | +0.05 | +0.22 | 19,382 | 10,657 | 9,423 | +1,234 | 1,423,278 | +18.85 | 0 | 1,298 | -1,298 | 115 | 70 | +45 | 10,772 | 10,791 | -19 |
| 2025/10/14 | 22.9 | -0.1 | -0.43 | 25,371 | 12,393 | 9,128 | +3,265 | 1,425,571 | +18.88 | 0 | 1,719 | -1,719 | 356 | 274 | +82 | 12,749 | 11,121 | +1,628 |
| 2025/10/13 | 23 | -0.45 | -1.92 | 32,976 | 13,093 | 13,746 | -653 | 1,423,604 | +18.85 | 20 | 7 | +13 | 391 | 681 | -290 | 13,504 | 14,434 | -930 |
| 2025/10/09 | 23.45 | +0.05 | +0.21 | 18,455 | 8,409 | 9,328 | -919 | 1,424,610 | +18.87 | 0 | 56 | -56 | 104 | 5 | +99 | 8,513 | 9,389 | -876 |
| 2025/10/08 | 23.4 | -0.2 | -0.85 | 21,925 | 9,546 | 8,897 | +649 | 1,425,426 | +18.88 | 0 | 85 | -85 | 789 | 346 | +443 | 10,335 | 9,328 | +1,007 |
| 2025/10/07 | 23.6 | -0.1 | -0.42 | 31,337 | 17,309 | 12,879 | +4,430 | 1,424,750 | +18.87 | 0 | 36 | -36 | 518 | 226 | +292 | 17,827 | 13,141 | +4,686 |
| 2025/10/03 | 23.7 | -0.05 | -0.21 | 23,168 | 11,730 | 9,178 | +2,552 | 1,430,260 | +18.94 | 0 | 15 | -15 | 356 | 61 | +295 | 12,086 | 9,254 | +2,832 |
| 2025/10/02 | 23.75 | -0.05 | -0.21 | 21,523 | 10,476 | 8,683 | +1,793 | 1,427,674 | +18.91 | 0 | 55 | -55 | 101 | 218 | -117 | 10,577 | 8,956 | +1,621 |
| 2025/10/01 | 23.8 | -0.2 | -0.83 | 42,802 | 18,795 | 28,457 | -9,662 | 1,424,841 | +18.87 | 0 | 42 | -42 | 423 | 580 | -157 | 19,218 | 29,079 | -9,861 |
| 2025/09/30 | 24 | +0.2 | +0.84 | 39,102 | 23,942 | 15,736 | +8,206 | 1,443,709 | +19.12 | 0 | 0 | +0 | 812 | 780 | +32 | 24,754 | 16,516 | +8,238 |
| 2025/09/26 | 23.8 | -0.15 | -0.63 | 26,849 | 12,704 | 9,291 | +3,413 | 1,434,815 | +19 | 0 | 0 | +0 | 394 | 952 | -558 | 13,098 | 10,243 | +2,855 |
| 2025/09/25 | 23.95 | +0.5 | +2.13 | 50,316 | 20,234 | 14,687 | +5,547 | 1,433,472 | +18.98 | 0 | 39 | -39 | 2,025 | 483 | +1,542 | 22,259 | 15,209 | +7,050 |
| 2025/09/24 | 23.45 | -0.3 | -1.26 | 36,320 | 13,133 | 15,236 | -2,103 | 1,426,334 | +18.89 | 0 | 36 | -36 | 471 | 636 | -165 | 13,604 | 15,908 | -2,304 |
| 2025/09/23 | 23.75 | -0.85 | -3.46 | 66,097 | 13,390 | 33,884 | -20,494 | 1,428,969 | +18.92 | 0 | 8 | -8 | 639 | 1,666 | -1,027 | 14,029 | 35,558 | -21,529 |
| 2025/09/22 | 24.6 | +1.25 | +5.35 | 144,905 | 39,891 | 62,252 | -22,361 | 1,448,041 | +19.18 | 604 | 17 | +587 | 3,661 | 730 | +2,931 | 44,156 | 62,999 | -18,843 |
| 2025/09/19 | 23.35 | +1.15 | +5.18 | 189,463 | 169,335 | 24,962 | +144,373 | 1,464,359 | +19.39 | 1,856 | 124,863 | -123,007 | 1,525 | 1,072 | +453 | 172,716 | 150,897 | +21,819 |
| 2025/09/18 | 22.2 | +0 | +0 | 21,564 | 11,682 | 10,397 | +1,285 | 1,316,121 | +17.43 | 0 | 237 | -237 | 392 | 59 | +333 | 12,074 | 10,693 | +1,381 |
| 2025/09/17 | 22.2 | -0.05 | -0.22 | 24,236 | 10,190 | 12,002 | -1,812 | 1,312,171 | +17.38 | 0 | 87 | -87 | 460 | 684 | -224 | 10,650 | 12,773 | -2,123 |
| 2025/09/16 | 22.25 | -0.1 | -0.45 | 13,490 | 6,179 | 4,550 | +1,629 | 1,310,669 | +17.36 | 0 | 232 | -232 | 24 | 40 | -16 | 6,203 | 4,822 | +1,381 |
| 2025/09/15 | 22.35 | +0 | +0 | 19,015 | 9,776 | 8,802 | +974 | 1,310,208 | +17.35 | 63 | 210 | -147 | 398 | 90 | +308 | 10,237 | 9,102 | +1,135 |
| 2025/09/12 | 22.35 | +0.05 | +0.22 | 27,809 | 15,411 | 9,246 | +6,165 | 1,308,657 | +17.33 | 0 | 114 | -114 | 269 | 23 | +246 | 15,680 | 9,383 | +6,297 |
| 2025/09/11 | 22.3 | -0.65 | -2.83 | 32,678 | 10,766 | 17,828 | -7,062 | 1,300,896 | +17.23 | 0 | 428 | -428 | 248 | 662 | -414 | 11,014 | 18,918 | -7,904 |
| 2025/09/10 | 22.95 | +0.55 | +2.46 | 45,743 | 22,848 | 14,504 | +8,344 | 1,316,647 | +17.44 | 0 | 138 | -138 | 647 | 150 | +497 | 23,495 | 14,792 | +8,703 |
| 2025/09/09 | 22.4 | +0.1 | +0.45 | 36,296 | 25,126 | 12,288 | +12,838 | 1,311,441 | +17.37 | 28 | 223 | -195 | 101 | 36 | +65 | 25,255 | 12,547 | +12,708 |
| 2025/09/08 | 22.3 | -0.35 | -1.55 | 35,223 | 11,094 | 14,656 | -3,562 | 1,295,143 | +17.15 | 0 | 161 | -161 | 236 | 380 | -144 | 11,330 | 15,197 | -3,867 |
| 2025/09/05 | 22.65 | +0 | +0 | 12,688 | 4,934 | 4,436 | +498 | 1,296,931 | +17.18 | 27 | 80 | -53 | 88 | 244 | -156 | 5,049 | 4,760 | +289 |
| 2025/09/04 | 22.65 | +0.3 | +1.34 | 18,286 | 7,727 | 6,302 | +1,425 | 1,297,184 | +17.18 | 2 | 27 | -25 | 214 | 164 | +50 | 7,943 | 6,493 | +1,450 |
| 2025/09/03 | 22.35 | +0.25 | +1.13 | 16,379 | 6,469 | 7,901 | -1,432 | 1,294,914 | +17.15 | 0 | 18 | -18 | 125 | 193 | -68 | 6,594 | 8,112 | -1,518 |
| 2025/09/02 | 22.1 | -0.25 | -1.12 | 26,563 | 9,547 | 9,006 | +541 | 1,299,376 | +17.21 | 0 | 0 | +0 | 736 | 147 | +589 | 10,283 | 9,153 | +1,130 |
| 2025/09/01 | 22.35 | -0.1 | -0.45 | 19,171 | 7,805 | 8,199 | -394 | 1,296,190 | +17.17 | 123 | 34 | +89 | 199 | 273 | -74 | 8,127 | 8,506 | -379 |
| 2025/08/29 | 22.45 | -0.35 | -1.54 | 41,530 | 8,450 | 19,464 | -11,014 | 1,295,500 | +17.16 | 383 | 61 | +322 | 199 | 722 | -523 | 9,032 | 20,247 | -11,215 |
| 2025/08/28 | 22.8 | -0.2 | -0.87 | 27,213 | 6,682 | 15,267 | -8,585 | 1,312,254 | +17.38 | 1 | 81 | -80 | 69 | 162 | -93 | 6,752 | 15,510 | -8,758 |
| 2025/08/27 | 23 | -0.1 | -0.43 | 20,761 | 5,093 | 11,009 | -5,916 | 1,316,804 | +17.44 | 1 | 24 | -23 | 124 | 56 | +68 | 5,218 | 11,089 | -5,871 |
| 2025/08/26 | 23.1 | -0.2 | -0.86 | 38,544 | 19,257 | 29,188 | -9,931 | 1,320,806 | +17.49 | 1 | 0 | +1 | 323 | 253 | +70 | 19,581 | 29,441 | -9,860 |
| 2025/08/25 | 23.3 | +0.2 | +0.87 | 23,853 | 7,273 | 9,244 | -1,971 | 1,331,952 | +17.64 | 23 | 5 | +18 | 216 | 423 | -207 | 7,512 | 9,672 | -2,160 |
| 2025/08/22 | 23.1 | -0.1 | -0.43 | 39,143 | 11,217 | 25,857 | -14,640 | 1,330,550 | +17.62 | 0 | 59 | -59 | 255 | 35 | +220 | 11,472 | 25,951 | -14,479 |
| 2025/08/21 | 23.2 | -0.15 | -0.64 | 29,698 | 5,930 | 18,912 | -12,982 | 1,344,562 | +17.81 | 1 | 215 | -214 | 881 | 51 | +830 | 6,812 | 19,178 | -12,366 |
| 2025/08/20 | 23.35 | +0.05 | +0.21 | 30,283 | 12,232 | 14,890 | -2,658 | 1,355,183 | +17.95 | 12 | 352 | -340 | 669 | 403 | +266 | 12,913 | 15,645 | -2,732 |
| 2025/08/19 | 23.3 | -0.6 | -2.51 | 38,578 | 8,230 | 28,602 | -20,372 | 1,356,482 | +17.96 | 1 | 49 | -48 | 154 | 318 | -164 | 8,385 | 28,969 | -20,584 |
| 2025/08/18 | 23.9 | +0.2 | +0.84 | 38,172 | 11,216 | 22,202 | -10,986 | 1,376,927 | +18.23 | 112 | 9 | +103 | 444 | 124 | +320 | 11,772 | 22,335 | -10,563 |
| 2025/08/15 | 23.7 | -0.1 | -0.42 | 35,558 | 7,425 | 16,551 | -9,126 | 1,387,174 | +18.37 | 227 | 764 | -537 | 892 | 399 | +493 | 8,544 | 17,714 | -9,170 |
| 2025/08/14 | 23.8 | -0.95 | -3.84 | 73,516 | 20,221 | 21,910 | -1,689 | 1,397,375 | +18.51 | 268 | 37 | +231 | 748 | 2,971 | -2,223 | 21,237 | 24,918 | -3,681 |
| 2025/08/12 | 24.75 | +0.15 | +0.61 | 15,715 | 5,072 | 5,462 | -390 | 1,396,898 | +18.5 | 139 | 201 | -62 | 923 | 1,093 | -170 | 6,134 | 6,756 | -622 |
| 2025/08/11 | 24.6 | +0.25 | +1.03 | 15,472 | 7,063 | 5,168 | +1,895 | 1,396,817 | +18.5 | 194 | 86 | +108 | 585 | 246 | +339 | 7,842 | 5,500 | +2,342 |
| 2025/08/08 | 24.35 | +0.05 | +0.21 | 9,678 | 3,461 | 4,300 | -839 | 1,393,741 | +18.46 | 105 | 56 | +49 | 129 | 299 | -170 | 3,695 | 4,655 | -960 |
| 2025/08/07 | 24.3 | -0.05 | -0.21 | 7,355 | 3,472 | 2,238 | +1,234 | 1,393,706 | +18.46 | 124 | 12 | +112 | 251 | 157 | +94 | 3,847 | 2,407 | +1,440 |
| 2025/08/06 | 24.35 | -0.1 | -0.41 | 6,790 | 2,568 | 3,374 | -806 | 1,394,075 | +18.46 | 282 | 55 | +227 | 223 | 118 | +105 | 3,073 | 3,547 | -474 |
| 2025/08/05 | 24.45 | +0.3 | +1.24 | 12,712 | 8,517 | 5,599 | +2,918 | 1,396,311 | +18.49 | 131 | 66 | +65 | 331 | 247 | +84 | 8,979 | 5,912 | +3,067 |
| 2025/08/04 | 24.15 | +0 | +0 | 14,125 | 6,130 | 4,917 | +1,213 | 1,394,601 | +18.47 | 154 | 135 | +19 | 100 | 630 | -530 | 6,384 | 5,682 | +702 |
| 2025/08/01 | 24.15 | -0.15 | -0.62 | 11,576 | 3,042 | 7,180 | -4,138 | 1,391,726 | +18.43 | 115 | 103 | +12 | 237 | 380 | -143 | 3,394 | 7,663 | -4,269 |
| 2025/07/31 | 24.3 | -0.55 | -2.21 | 16,962 | 2,941 | 11,453 | -8,512 | 1,394,523 | +18.47 | 65 | 319 | -254 | 564 | 1,181 | -617 | 3,570 | 12,953 | -9,383 |
| 2025/07/30 | 24.85 | +0.75 | +3.11 | 22,394 | 9,378 | 7,276 | +2,102 | 1,408,866 | +18.66 | 0 | 141 | -141 | 1,514 | 304 | +1,210 | 10,892 | 7,721 | +3,171 |
| 2025/07/29 | 24.1 | -0.35 | -1.43 | 14,288 | 3,754 | 8,206 | -4,452 | 1,407,595 | +18.64 | 30 | 149 | -119 | 384 | 696 | -312 | 4,168 | 9,051 | -4,883 |
| 2025/07/28 | 24.45 | +0.25 | +1.03 | 16,385 | 5,849 | 6,662 | -813 | 1,411,511 | +18.69 | 0 | 100 | -100 | 327 | 353 | -26 | 6,176 | 7,115 | -939 |
| 2025/07/25 | 24.2 | +0 | +0 | 10,083 | 3,427 | 3,699 | -272 | 1,411,872 | +18.7 | 3 | 214 | -211 | 710 | 458 | +252 | 4,140 | 4,371 | -231 |
| 2025/07/24 | 24.2 | -0.3 | -1.22 | 17,213 | 4,026 | 9,725 | -5,699 | 1,411,144 | +18.69 | 0 | 139 | -139 | 1,206 | 710 | +496 | 5,232 | 10,574 | -5,342 |
| 2025/07/23 | 24.5 | +0.75 | +3.16 | 32,403 | 12,492 | 9,525 | +2,967 | 1,416,779 | +18.76 | 669 | 105 | +564 | 1,952 | 760 | +1,192 | 15,113 | 10,390 | +4,723 |
| 2025/07/22 | 23.75 | +0.3 | +1.28 | 41,965 | 17,986 | 12,278 | +5,708 | 1,415,262 | +18.74 | 1 | 133 | -132 | 1,562 | 383 | +1,179 | 19,549 | 12,794 | +6,755 |
| 2025/07/21 | 23.45 | +0 | +0 | 16,466 | 7,651 | 7,931 | -280 | 1,414,720 | +18.74 | 0 | 31 | -31 | 275 | 244 | +31 | 7,926 | 8,206 | -280 |
| 2025/07/18 | 23.45 | -0.2 | -0.85 | 18,793 | 4,155 | 11,645 | -7,490 | 1,411,083 | +18.69 | 650 | 59 | +591 | 1,065 | 230 | +835 | 5,870 | 11,934 | -6,064 |
| 2025/07/17 | 23.65 | +0.65 | +2.83 | 22,361 | 10,285 | 5,552 | +4,733 | 1,413,924 | +18.72 | 6 | 416 | -410 | 630 | 507 | +123 | 10,921 | 6,475 | +4,446 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
