1101
33.35
TWD+0.15 (0.45%)
2024.11.22收盤
台泥－現股當沖
台泥最新現股當沖狀況
整理台泥最新(2024/11/21) 當沖狀況。整體成交張數為2,284張，佔整體市場成交張數的22.83%。當日現股當沖之總損益為+4.56萬元、每張平均損益則為+20元。
開盤價
33.25
收盤價
33.35
當日範圍
33.15 - 33.5
成交張數
7,604
開盤價(昨)
33.3
收盤價(昨)
33.2
昨日範圍
33.1 - 33.4
成交張數(昨)
10,005
成交金額
2.53億
成交金額(昨)
3.33億
52週範圍
30.9 - 34.95
發行股數
76億
市值
2518億
現股當沖－歷史逐日資訊
開盤價
33.25
收盤價
33.35
成交張數
7,604
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 33.2 | -0.3 | +3.59 | 10,005 | 33,289.88 | 2,284 | 22.83 | 7,588.68 | 22.8 | 7,593.23 | 22.81 | +4.56 | +19.96 | 0 | 0 |
| 11/20 | 32.05 | -0.15 | -4.33 | 14,999 | 48,133.02 | 1,979 | 13.19 | 6,612.06 | 13.74 | 6,623.84 | 13.76 | +11.78 | +59.5 | 0 | 0 |
| 11/19 | 33.5 | +0.25 | +0.75 | 13,475 | 45,148.74 | 2,671 | 19.82 | 8,948.57 | 19.82 | 8,946.81 | 19.82 | -1.76 | -6.61 | 0 | 0 |
| 11/18 | 33.25 | +0.1 | +0.3 | 19,397 | 64,853.46 | 4,934 | 25.44 | 16,481.51 | 25.41 | 16,468.17 | 25.39 | -13.34 | -27.03 | 0 | 0 |
| 11/15 | 33.15 | +0.8 | +2.47 | 29,762 | 98,547.99 | 6,565 | 22.06 | 21,652.38 | 21.97 | 21,731.89 | 22.05 | +79.51 | +121.11 | 2 | 0.01 |
| 11/14 | 32.35 | -0.1 | -0.31 | 16,628 | 54,019.11 | 4,566 | 27.46 | 14,833.32 | 27.46 | 14,827.47 | 27.45 | -5.85 | -12.81 | 0 | 0 |
| 11/13 | 32.45 | +0 | +0 | 18,234 | 59,276.85 | 5,020 | 27.53 | 16,284.98 | 27.47 | 16,325.72 | 27.54 | +40.74 | +81.16 | 2 | 0.01 |
| 11/12 | 32.45 | +0.2 | +0.62 | 23,134 | 75,187.95 | 6,154 | 26.6 | 19,985.15 | 26.58 | 20,005.17 | 26.61 | +20.03 | +32.55 | 32 | 0.14 |
| 11/11 | 32.25 | +0.35 | +1.1 | 8,688 | 27,889.87 | 2,102 | 24.2 | 6,732.62 | 24.14 | 6,758.78 | 24.23 | +26.16 | +124.45 | 0 | 0 |
| 11/08 | 31.9 | -0.05 | -0.16 | 5,783 | 18,518.99 | 1,071 | 18.52 | 3,429.64 | 18.52 | 3,434.12 | 18.54 | +4.48 | +41.83 | 0 | 0 |
| 11/07 | 31.95 | -0.1 | -0.31 | 8,859 | 28,355.21 | 1,878 | 21.2 | 6,013.61 | 21.21 | 6,011.98 | 21.2 | -1.63 | -8.68 | 0 | 0 |
| 11/06 | 32.05 | -0.5 | -1.54 | 6,635 | 21,364.6 | 967 | 14.57 | 3,114.61 | 14.58 | 3,123.39 | 14.62 | +8.78 | +90.74 | 0 | 0 |
| 11/05 | 32.55 | +0.1 | +0.31 | 7,580 | 24,600.14 | 707 | 9.33 | 2,291.62 | 9.32 | 2,297.82 | 9.34 | +6.21 | +87.77 | 0 | 0 |
| 11/04 | 32.45 | +0.35 | +1.09 | 10,838 | 35,096.04 | 1,698 | 15.67 | 5,484.8 | 15.63 | 5,499 | 15.67 | +14.2 | +83.63 | 0 | 0 |
| 11/01 | 32.1 | +0.15 | +0.47 | 15,523 | 49,554.59 | 3,120 | 20.1 | 9,931.81 | 20.04 | 9,975.95 | 20.13 | +44.15 | +141.51 | 4 | 0.03 |
| 10/30 | 31.95 | -0.15 | -0.47 | 6,170 | 19,770.33 | 1,200 | 19.45 | 3,845.15 | 19.45 | 3,844.88 | 19.45 | -0.28 | -2.29 | 0 | 0 |
| 10/29 | 32.1 | -0.05 | -0.16 | 11,917 | 38,062.44 | 2,139 | 17.95 | 6,829.18 | 17.94 | 6,841.78 | 17.98 | +12.61 | +58.93 | 4 | 0.03 |
| 10/28 | 32.15 | +0.1 | +0.31 | 6,389 | 20,486.98 | 995 | 15.57 | 3,186.87 | 15.56 | 3,191.47 | 15.58 | +4.6 | +46.23 | 0 | 0 |
| 10/25 | 32.05 | +0.05 | +0.16 | 4,919 | 15,753.35 | 559 | 11.36 | 1,790.51 | 11.37 | 1,790.12 | 11.36 | -0.39 | -6.89 | 0 | 0 |
| 10/24 | 32 | -0.2 | -0.62 | 7,638 | 24,459.13 | 945 | 12.37 | 3,025.97 | 12.37 | 3,027.51 | 12.38 | +1.54 | +16.3 | 0 | 0 |
| 10/23 | 32.2 | +0.05 | +0.16 | 9,427 | 30,295.02 | 1,204 | 12.77 | 3,864.53 | 12.76 | 3,869.99 | 12.77 | +5.46 | +45.31 | 0 | 0 |
| 10/22 | 32.15 | -0.15 | -0.46 | 7,879 | 25,319.87 | 808 | 10.25 | 2,597.01 | 10.26 | 2,597.18 | 10.26 | +0.17 | +2.17 | 0 | 0 |
| 10/21 | 32.3 | -0.45 | -1.37 | 9,212 | 29,883.15 | 1,308 | 14.2 | 4,246.68 | 14.21 | 4,252.59 | 14.23 | +5.92 | +45.22 | 0 | 0 |
| 10/18 | 32.75 | +0.25 | +0.77 | 10,399 | 33,935.24 | 1,029 | 9.89 | 3,342.74 | 9.85 | 3,357.43 | 9.89 | +14.69 | +142.76 | 2 | 0.02 |
| 10/17 | 32.5 | +0.35 | +1.09 | 7,485 | 24,280.28 | 1,446 | 19.32 | 4,686.68 | 19.3 | 4,690.62 | 19.32 | +3.94 | +27.25 | 0 | 0 |
| 10/16 | 32.15 | -0.35 | -1.08 | 10,435 | 33,658.59 | 2,480 | 23.77 | 8,001.65 | 23.77 | 8,003.09 | 23.78 | +1.44 | +5.79 | 0 | 0 |
| 10/15 | 32.5 | -0.05 | -0.15 | 8,103 | 26,372.53 | 1,353 | 16.7 | 4,404 | 16.7 | 4,404.66 | 16.7 | +0.67 | +4.92 | 0 | 0 |
| 10/14 | 32.55 | +0.05 | +0.15 | 6,059 | 19,723.2 | 634 | 10.46 | 2,063.21 | 10.46 | 2,064.27 | 10.47 | +1.06 | +16.72 | 0 | 0 |
| 10/11 | 32.5 | +0.05 | +0.15 | 9,445 | 30,833.86 | 1,266 | 13.4 | 4,126.74 | 13.38 | 4,143.77 | 13.44 | +17.03 | +134.52 | 0 | 0 |
| 10/09 | 32.45 | -0.6 | -1.82 | 11,397 | 37,219.68 | 1,731 | 15.19 | 5,651.97 | 15.19 | 5,656.95 | 15.2 | +4.99 | +28.83 | 0 | 0 |
| 10/08 | 33.05 | -0.45 | -1.34 | 14,237 | 47,126.04 | 3,003 | 21.09 | 9,940.57 | 21.09 | 9,946.63 | 21.11 | +6.06 | +20.18 | 0 | 0 |
| 10/07 | 33.5 | -0.3 | -0.89 | 13,191 | 44,168.36 | 2,583 | 19.58 | 8,642.18 | 19.57 | 8,658.82 | 19.6 | +16.64 | +64.4 | 0 | 0 |
| 10/04 | 33.8 | +0.1 | +0.3 | 17,712 | 59,680.86 | 3,276 | 18.5 | 11,024.83 | 18.47 | 11,051.8 | 18.52 | +26.96 | +82.31 | 1 | 0.01 |
| 10/01 | 33.7 | -0.1 | -0.3 | 15,832 | 53,261.75 | 2,707 | 17.1 | 9,092.52 | 17.07 | 9,114.96 | 17.11 | +22.44 | +82.9 | 1 | 0.01 |
| 09/30 | 33.8 | +0.5 | +1.5 | 41,315 | 139,822.03 | 5,511 | 13.34 | 18,571.76 | 13.28 | 18,659.62 | 13.35 | +87.86 | +159.42 | 5 | 0.01 |
| 09/27 | 33.3 | +0.7 | +2.15 | 26,809 | 88,578.28 | 1,524 | 5.68 | 5,011.98 | 5.66 | 5,032.59 | 5.68 | +20.61 | +135.27 | 10 | 0.04 |
| 09/26 | 32.6 | -0.15 | -0.46 | 9,979 | 32,560.95 | 1,478 | 14.81 | 4,833.77 | 14.85 | 4,831.71 | 14.84 | -2.06 | -13.9 | 0 | 0 |
| 09/25 | 32.75 | +0.5 | +1.55 | 14,310 | 46,547.02 | 1,810 | 12.65 | 5,869.02 | 12.61 | 5,899.2 | 12.67 | +30.18 | +166.77 | 0 | 0 |
| 09/24 | 32.25 | +0.05 | +0.16 | 6,830 | 21,959.27 | 979 | 14.33 | 3,145.18 | 14.32 | 3,152.22 | 14.35 | +7.04 | +71.96 | 0 | 0 |
| 09/23 | 32.2 | -0.1 | -0.31 | 9,537 | 30,725.03 | 2,603 | 27.29 | 8,380.88 | 27.28 | 8,390.61 | 27.31 | +9.74 | +37.42 | 0 | 0 |
| 09/20 | 32.3 | +0.1 | +0.31 | 11,362 | 36,611.95 | 2,224 | 19.57 | 7,162.51 | 19.56 | 7,171.11 | 19.59 | +8.61 | +38.69 | 0 | 0 |
| 09/19 | 32.2 | +0.1 | +0.31 | 9,255 | 29,725.75 | 2,642 | 28.55 | 8,484.05 | 28.54 | 8,488.14 | 28.55 | +4.09 | +15.5 | 1 | 0.01 |
| 09/18 | 32.1 | -0.1 | -0.31 | 6,509 | 20,904.38 | 1,011 | 15.53 | 3,251.34 | 15.55 | 3,244.97 | 15.52 | -6.37 | -63.01 | 0 | 0 |
| 09/16 | 32.2 | +0.4 | +1.26 | 10,363 | 33,350.53 | 1,023 | 9.87 | 3,286.78 | 9.86 | 3,291.93 | 9.87 | +5.14 | +50.24 | 0 | 0 |
| 09/13 | 31.8 | +0.3 | +0.95 | 10,087 | 32,013.82 | 2,189 | 21.7 | 6,931.52 | 21.65 | 6,957.57 | 21.73 | +26.05 | +119 | 0 | 0 |
| 09/12 | 31.5 | +0.2 | +0.64 | 9,278 | 29,184.68 | 1,398 | 15.07 | 4,394.62 | 15.06 | 4,394.23 | 15.06 | -0.39 | -2.79 | 0 | 0 |
| 09/11 | 31.3 | -0.15 | -0.48 | 8,282 | 26,028.81 | 1,407 | 16.99 | 4,423.37 | 16.99 | 4,423.05 | 16.99 | -0.32 | -2.27 | 0 | 0 |
| 09/10 | 31.45 | -0.1 | -0.32 | 7,294 | 23,014.83 | 2,135 | 29.27 | 6,732.56 | 29.25 | 6,735.81 | 29.27 | +3.25 | +15.2 | 0 | 0 |
| 09/09 | 31.55 | -0.2 | -0.63 | 13,169 | 41,523.06 | 4,015 | 30.49 | 12,641.23 | 30.44 | 12,675.07 | 30.53 | +33.84 | +84.3 | 0 | 0 |
| 09/06 | 31.75 | +0.2 | +0.63 | 8,399 | 26,639.22 | 2,013 | 23.97 | 6,377.19 | 23.94 | 6,378.84 | 23.95 | +1.65 | +8.2 | 0 | 0 |
| 09/05 | 31.55 | -0.2 | -0.63 | 10,363 | 32,852.37 | 1,449 | 13.98 | 4,597.69 | 14 | 4,592.3 | 13.98 | -5.4 | -37.27 | 0 | 0 |
| 09/04 | 31.75 | -0.4 | -1.24 | 25,819 | 81,736.18 | 7,832 | 30.33 | 24,774.04 | 30.31 | 24,813.45 | 30.36 | +39.41 | +50.31 | 0 | 0 |
| 09/03 | 32.15 | -0.6 | -1.83 | 16,950 | 54,894.35 | 2,826 | 16.67 | 9,153.85 | 16.68 | 9,172.51 | 16.71 | +18.66 | +66.03 | 1 | 0.01 |
| 09/02 | 32.75 | -0.2 | -0.61 | 7,341 | 24,074.55 | 926 | 12.61 | 3,034.97 | 12.61 | 3,037.23 | 12.62 | +2.26 | +24.41 | 0 | 0 |
| 08/30 | 32.95 | +0 | +0 | 15,269 | 50,328.15 | 1,510 | 9.89 | 4,978.74 | 9.89 | 4,976.87 | 9.89 | -1.87 | -12.38 | 0 | 0 |
| 08/29 | 32.95 | +0.05 | +0.15 | 10,062 | 33,189.75 | 1,956 | 19.44 | 6,449.77 | 19.43 | 6,448.89 | 19.43 | -0.89 | -4.52 | 0 | 0 |
| 08/28 | 32.9 | -0.15 | -0.45 | 7,827 | 25,698.15 | 892 | 11.4 | 2,928.38 | 11.4 | 2,930.91 | 11.41 | +2.54 | +28.42 | 0 | 0 |
| 08/27 | 33.05 | -0.1 | -0.3 | 6,132 | 20,206.67 | 1,028 | 16.76 | 3,387.99 | 16.77 | 3,389.89 | 16.78 | +1.91 | +18.53 | 0 | 0 |
| 08/26 | 33.15 | +0.2 | +0.61 | 7,781 | 25,784.37 | 1,139 | 14.64 | 3,769.01 | 14.62 | 3,774.86 | 14.64 | +5.84 | +51.32 | 0 | 0 |
| 08/23 | 32.95 | -0.1 | -0.3 | 6,559 | 21,601.66 | 981 | 14.96 | 3,227.38 | 14.94 | 3,228.33 | 14.94 | +0.95 | +9.68 | 0 | 0 |
| 08/22 | 33.05 | +0.25 | +0.76 | 8,352 | 27,460.89 | 1,425 | 17.06 | 4,683.22 | 17.05 | 4,684.77 | 17.06 | +1.55 | +10.91 | 0 | 0 |
| 08/21 | 32.8 | +0 | +0 | 7,418 | 24,293.21 | 1,068 | 14.4 | 3,498.48 | 14.4 | 3,499.6 | 14.41 | +1.12 | +10.49 | 0 | 0 |
| 08/20 | 32.8 | +0.1 | +0.31 | 7,490 | 24,568.48 | 883 | 11.79 | 2,895.41 | 11.79 | 2,897.59 | 11.79 | +2.19 | +24.75 | 0 | 0 |
| 08/19 | 32.7 | -0.15 | -0.46 | 10,581 | 34,686.66 | 1,585 | 14.98 | 5,196.59 | 14.98 | 5,193.31 | 14.97 | -3.28 | -20.69 | 0 | 0 |
| 08/16 | 32.85 | -0.05 | -0.15 | 15,825 | 52,217.95 | 2,428 | 15.34 | 8,014.53 | 15.35 | 8,012.36 | 15.34 | -2.17 | -8.92 | 0 | 0 |
| 08/15 | 32.9 | -0.7 | -2.08 | 38,198 | 126,126.02 | 7,208 | 18.87 | 23,867.29 | 18.92 | 23,809.88 | 18.88 | -57.41 | -79.65 | 2 | 0.01 |
| 08/14 | 33.6 | -1 | -2.89 | 52,016 | 174,259.17 | 11,247 | 21.62 | 37,704.45 | 21.64 | 37,709.03 | 21.64 | +4.58 | +4.07 | 6 | 0.01 |
| 08/13 | 34.6 | +0.15 | +0.44 | 13,028 | 44,990.51 | 3,054 | 23.44 | 10,548.58 | 23.45 | 10,556.02 | 23.46 | +7.43 | +24.35 | 2 | 0.02 |
| 08/12 | 34.45 | -0.05 | -0.14 | 10,635 | 36,646.81 | 1,313 | 12.35 | 4,528.9 | 12.36 | 4,526.57 | 12.35 | -2.33 | -17.75 | 0 | 0 |
| 08/09 | 34.5 | +0.5 | +1.47 | 20,818 | 71,751.86 | 3,747 | 18 | 12,877.94 | 17.95 | 12,892.48 | 17.97 | +14.54 | +38.79 | 2 | 0.01 |
| 08/08 | 34 | +0.2 | +0.59 | 21,842 | 74,353.44 | 5,469 | 25.04 | 18,578.7 | 24.99 | 18,611.85 | 25.03 | +33.15 | +60.61 | 0 | 0 |
| 08/07 | 33.8 | +0 | +0 | 13,853 | 46,747.81 | 3,147 | 22.72 | 10,614.41 | 22.71 | 10,619.8 | 22.72 | +5.39 | +17.13 | 1 | 0.01 |
| 08/06 | 33.8 | +0.7 | +2.11 | 27,973 | 93,590.08 | 7,015 | 25.08 | 23,370.78 | 24.97 | 23,487.58 | 25.1 | +116.81 | +166.51 | 3 | 0.01 |
| 08/05 | 33.1 | -1.2 | -3.5 | 41,801 | 138,385.86 | 8,340 | 19.95 | 27,545.58 | 19.9 | 27,651.62 | 19.98 | +106.04 | +127.15 | 0 | 0 |
| 08/02 | 34.3 | -0.3 | -0.87 | 22,201 | 75,926.11 | 4,675 | 21.06 | 15,967.24 | 21.03 | 16,008.68 | 21.08 | +41.44 | +88.64 | 2 | 0.01 |
| 08/01 | 34.6 | -0.05 | -0.14 | 13,909 | 48,163.57 | 1,914 | 13.76 | 6,631.61 | 13.77 | 6,630.15 | 13.77 | -1.46 | -7.6 | 0 | 0 |
| 07/31 | 34.65 | +0 | +0 | 8,736 | 30,279.78 | 604 | 6.91 | 2,093.76 | 6.91 | 2,094.45 | 6.92 | +0.69 | +11.42 | 0 | 0 |
| 07/30 | 34.65 | -0.25 | -0.72 | 15,285 | 52,853.5 | 3,291 | 21.53 | 11,373.83 | 21.52 | 11,407.34 | 21.58 | +33.51 | +101.82 | 0 | 0 |
| 07/29 | 34.9 | +0 | +0 | 17,815 | 62,195.96 | 2,532 | 14.21 | 8,838.1 | 14.21 | 8,845.34 | 14.22 | +7.24 | +28.59 | 0 | 0 |
| 07/26 | 34.9 | -0.05 | -0.14 | 25,158 | 87,671.99 | 5,284 | 21 | 18,405.03 | 20.99 | 18,425.65 | 21.02 | +20.62 | +39.03 | 4 | 0.02 |
| 07/23 | 34.95 | +0.6 | +1.75 | 22,432 | 78,084.28 | 2,674 | 11.92 | 9,293.91 | 11.9 | 9,329.19 | 11.95 | +35.29 | +131.97 | 1 | 0 |
| 07/22 | 34.35 | -0.25 | -0.72 | 21,060 | 71,789.7 | 3,573 | 16.97 | 12,183.75 | 16.97 | 12,202.02 | 17 | +18.27 | +51.13 | 1 | 0 |
| 07/19 | 34.6 | -0.2 | -0.57 | 19,773 | 68,149.88 | 5,268 | 26.64 | 18,141.42 | 26.62 | 18,202.67 | 26.71 | +61.25 | +116.27 | 0 | 0 |
| 07/18 | 34.8 | +0.3 | +0.87 | 36,221 | 126,382.43 | 7,779 | 21.48 | 27,088.44 | 21.43 | 27,142.01 | 21.48 | +53.58 | +68.87 | 0 | 0 |
| 07/17 | 34.5 | +0.35 | +1.02 | 17,644 | 60,778.39 | 2,008 | 11.38 | 6,899.34 | 11.35 | 6,916.9 | 11.38 | +17.57 | +87.5 | 1 | 0.01 |
| 07/16 | 34.15 | +0.05 | +0.15 | 10,563 | 35,981.07 | 1,977 | 18.72 | 6,734.2 | 18.72 | 6,735.42 | 18.72 | +1.22 | +6.17 | 0 | 0 |
| 07/15 | 34.1 | -0.15 | -0.44 | 13,460 | 46,055.21 | 2,420 | 17.98 | 8,277.77 | 17.97 | 8,287.74 | 18 | +9.96 | +41.18 | 0 | 0 |
| 07/12 | 34.25 | +0.2 | +0.59 | 22,258 | 76,438.99 | 3,336 | 14.99 | 11,442.77 | 14.97 | 11,449.69 | 14.98 | +6.92 | +20.73 | 1 | 0 |
| 07/11 | 34.05 | +0.2 | +0.59 | 21,283 | 72,190.34 | 3,240 | 15.22 | 10,989.12 | 15.22 | 11,009.5 | 15.25 | +20.39 | +62.92 | 0 | 0 |
| 07/10 | 33.85 | -0.15 | -0.44 | 11,812 | 40,137.32 | 1,455 | 12.32 | 4,944.79 | 12.32 | 4,943.65 | 12.32 | -1.14 | -7.8 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
