1101
25.35
TWD-0.35 (-1.36%)
2026.02.06收盤
台泥－現股當沖
台泥最新現股當沖狀況
整理台泥最新(2026/02/05) 當沖狀況。整體成交張數為4,897張，佔整體市場成交張數的17.74%。當日現股當沖之總損益為+16.92萬元、每張平均損益則為+35元。
開盤價
25.7
收盤價
25.35
當日範圍
25.25 - 25.75
成交張數
27,178
開盤價(昨)
25.8
收盤價(昨)
25.7
昨日範圍
25.65 - 26.1
成交張數(昨)
27,608
成交金額
6.90億
成交金額(昨)
7.13億
52週範圍
20.4 - 35.25
發行股數
76億
市值
1914億
現股當沖－歷史逐日資訊
開盤價
25.7
收盤價
25.35
成交張數
27,178
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 25.7 | -0.1 | -0.39 | 27,608 | 71,301.48 | 4,897 | 17.74 | 12,662.42 | 17.76 | 12,679.34 | 17.78 | +16.92 | +34.55 | 0 | 0 |
| 2026/02/04 | 25.8 | +0.2 | +0.78 | 18,997 | 49,057.99 | 2,276 | 11.98 | 5,847.1 | 11.92 | 5,865.34 | 11.96 | +18.23 | +80.12 | 3 | 0.02 |
| 2026/02/03 | 25.6 | -0.3 | -1.16 | 33,362 | 85,775.74 | 5,797 | 17.38 | 14,923.99 | 17.4 | 14,935.59 | 17.41 | +11.6 | +20.01 | 0 | 0 |
| 2026/02/02 | 25.9 | -0.5 | -1.89 | 48,158 | 124,780.53 | 11,334 | 23.54 | 29,396.14 | 23.56 | 29,398.24 | 23.56 | +2.1 | +1.86 | 10 | 0.02 |
| 2026/01/30 | 26.4 | -0.1 | -0.38 | 41,305 | 109,036.12 | 8,883 | 21.51 | 23,506.44 | 21.56 | 23,460.21 | 21.52 | -46.23 | -52.04 | 9 | 0.02 |
| 2026/01/29 | 26.5 | +0.15 | +0.57 | 41,663 | 110,764.12 | 10,157 | 24.38 | 26,972.42 | 24.35 | 27,002.87 | 24.38 | +30.45 | +29.98 | 5 | 0.01 |
| 2026/01/28 | 26.35 | +0.3 | +1.15 | 33,190 | 87,256.14 | 6,434 | 19.39 | 16,890.33 | 19.36 | 16,881.49 | 19.35 | -8.85 | -13.75 | 1 | 0 |
| 2026/01/27 | 26.05 | -0.2 | -0.76 | 40,314 | 105,944.2 | 9,300 | 23.07 | 24,576.43 | 23.2 | 24,556.86 | 23.18 | -19.57 | -21.04 | 2 | 0 |
| 2026/01/26 | 26.25 | +0.55 | +2.14 | 43,874 | 114,690 | 7,779 | 17.73 | 20,270.51 | 17.67 | 20,340.83 | 17.74 | +70.32 | +90.4 | 1 | 0 |
| 2026/01/23 | 25.7 | +0 | +0 | 37,549 | 96,762.61 | 6,719 | 17.89 | 17,325.72 | 17.91 | 17,300.88 | 17.88 | -24.83 | -36.95 | 2 | 0.01 |
| 2026/01/22 | 25.7 | -0.45 | -1.72 | 90,156 | 232,380.34 | 20,756 | 23.02 | 53,786.39 | 23.15 | 53,911.71 | 23.2 | +125.32 | +60.38 | 47 | 0.05 |
| 2026/01/21 | 26.15 | +0.3 | +1.16 | 57,837 | 150,383.58 | 11,279 | 19.5 | 29,285.74 | 19.47 | 29,319.53 | 19.5 | +33.79 | +29.96 | 3 | 0.01 |
| 2026/01/20 | 25.85 | -0.35 | -1.34 | 55,434 | 142,862.56 | 14,114 | 25.46 | 36,357.07 | 25.45 | 36,450.22 | 25.51 | +93.16 | +66 | 1 | 0 |
| 2026/01/19 | 26.2 | +1.2 | +4.8 | 80,519 | 209,356.81 | 19,978 | 24.81 | 51,425.39 | 24.56 | 52,023.65 | 24.85 | +598.26 | +299.46 | 62 | 0.08 |
| 2026/01/16 | 25 | +0 | +0 | 36,086 | 90,469.24 | 6,429 | 17.82 | 16,145.01 | 17.85 | 16,142.32 | 17.84 | -2.69 | -4.19 | 1 | 0 |
| 2026/01/15 | 25 | +0.05 | +0.2 | 38,299 | 96,177.24 | 11,845 | 30.93 | 29,740.54 | 30.92 | 29,734.57 | 30.92 | -5.97 | -5.04 | 1 | 0 |
| 2026/01/14 | 24.95 | +0 | +0 | 64,398 | 162,408.94 | 21,810 | 33.87 | 55,185.96 | 33.98 | 55,230.21 | 34.01 | +44.26 | +20.29 | 2 | 0 |
| 2026/01/13 | 24.95 | +0 | +0 | 64,625 | 161,274.74 | 18,301 | 28.32 | 45,729.89 | 28.36 | 45,813.61 | 28.41 | +83.72 | +45.75 | 10 | 0.02 |
| 2026/01/12 | 24.95 | +1.3 | +5.5 | 98,217 | 241,081.03 | 19,219 | 19.57 | 46,796.11 | 19.41 | 47,183.39 | 19.57 | +387.29 | +201.51 | 7 | 0.01 |
| 2026/01/09 | 23.65 | +0.2 | +0.85 | 31,772 | 74,752.35 | 6,136 | 19.31 | 14,450.33 | 19.33 | 14,442 | 19.32 | -8.33 | -13.58 | 0 | 0 |
| 2026/01/08 | 23.45 | -0.2 | -0.85 | 25,959 | 61,030.14 | 6,664 | 25.67 | 15,711.2 | 25.74 | 15,710.83 | 25.74 | -0.38 | -0.56 | 7 | 0.03 |
| 2026/01/07 | 23.65 | +0.65 | +2.83 | 35,147 | 82,094.77 | 4,177 | 11.88 | 9,666.87 | 11.78 | 9,762.78 | 11.89 | +95.92 | +229.63 | 1 | 0 |
| 2026/01/06 | 23 | -0.1 | -0.43 | 31,147 | 71,490.78 | 4,694 | 15.07 | 10,796.74 | 15.1 | 10,787.85 | 15.09 | -8.88 | -18.93 | 0 | 0 |
| 2026/01/05 | 23.1 | +0.1 | +0.43 | 30,457 | 70,427.63 | 5,652 | 18.56 | 13,056.58 | 18.54 | 13,071.43 | 18.56 | +14.85 | +26.27 | 0 | 0 |
| 2026/01/02 | 23 | -0.2 | -0.86 | 29,723 | 68,384.67 | 5,622 | 18.91 | 12,929.37 | 18.91 | 12,967.53 | 18.96 | +38.16 | +67.89 | 5 | 0.02 |
| 2025/12/31 | 23.2 | -0.4 | -1.69 | 20,539 | 47,995.03 | 2,777 | 13.52 | 6,490.69 | 13.52 | 6,506.63 | 13.56 | +15.95 | +57.42 | 0 | 0 |
| 2025/12/30 | 23.6 | +0.3 | +1.29 | 27,542 | 64,534.47 | 6,667 | 24.21 | 15,596.8 | 24.17 | 15,587.75 | 24.15 | -9.05 | -13.57 | 1 | 0 |
| 2025/12/29 | 23.3 | +0.5 | +2.19 | 46,731 | 109,068.5 | 9,107 | 19.49 | 21,162.94 | 19.4 | 21,270.99 | 19.5 | +108.06 | +118.66 | 2 | 0 |
| 2025/12/26 | 22.8 | +0.2 | +0.88 | 12,662 | 28,795.6 | 1,793 | 14.16 | 4,072.05 | 14.14 | 4,073.78 | 14.15 | +1.73 | +9.65 | 1 | 0.01 |
| 2025/12/19 | 22.5 | +0.3 | +1.35 | 39,193 | 88,040.9 | 7,262 | 18.53 | 16,277.58 | 18.49 | 16,332.15 | 18.55 | +54.56 | +75.14 | 18 | 0.05 |
| 2025/12/18 | 22.2 | -0.2 | -0.89 | 17,899 | 39,747.71 | 4,171 | 23.3 | 9,262.1 | 23.3 | 9,271.83 | 23.33 | +9.73 | +23.34 | 0 | 0 |
| 2025/12/17 | 22.4 | +0.1 | +0.45 | 20,861 | 46,660.52 | 3,685 | 17.66 | 8,243.48 | 17.67 | 8,243.68 | 17.67 | +0.2 | +0.54 | 5 | 0.02 |
| 2025/12/16 | 22.3 | -0.55 | -2.41 | 31,803 | 71,394.15 | 4,852 | 15.26 | 10,878.14 | 15.24 | 10,946.85 | 15.33 | +68.72 | +141.62 | 1 | 0 |
| 2025/12/15 | 22.85 | +0.5 | +2.24 | 34,555 | 79,001.15 | 6,565 | 19 | 14,952.51 | 18.93 | 15,012.98 | 19 | +60.47 | +92.11 | 0 | 0 |
| 2025/11/26 | 21.95 | +0.75 | +3.54 | 30,607 | 67,168.72 | 7,819 | 25.39 | 17,004.39 | 25.32 | 17,059.38 | 25.4 | +54.98 | +70.32 | 1 | 0 |
| 2025/11/25 | 21.2 | +0 | +0 | 23,375 | 49,456.06 | 6,431 | 27.51 | 13,592.38 | 27.48 | 13,608.22 | 27.52 | +15.84 | +24.62 | 1 | 0 |
| 2025/11/24 | 21.2 | +0.65 | +3.16 | 45,105 | 95,296.39 | 13,370 | 29.64 | 28,218.49 | 29.61 | 28,274.98 | 29.67 | +56.49 | +42.26 | 4 | 0.01 |
| 2025/11/21 | 20.55 | -0.15 | -0.72 | 24,686 | 50,889.52 | 4,998 | 20.25 | 10,290.7 | 20.22 | 10,316.18 | 20.27 | +25.48 | +50.99 | 2 | 0.01 |
| 2025/11/20 | 20.7 | +0.3 | +1.47 | 24,488 | 50,287.07 | 5,739 | 23.44 | 11,749.59 | 23.37 | 11,801.3 | 23.47 | +51.7 | +90.09 | 0 | 0 |
| 2025/11/19 | 20.4 | -0.45 | -2.16 | 36,219 | 74,167.65 | 11,140 | 30.76 | 22,808.06 | 30.75 | 22,854.33 | 30.81 | +46.28 | +41.54 | 0 | 0 |
| 2025/11/18 | 20.85 | -0.65 | -3.02 | 34,186 | 71,843.44 | 4,070 | 11.91 | 8,562.61 | 11.92 | 8,602.24 | 11.97 | +39.62 | +97.36 | 0 | 0 |
| 2025/11/17 | 21.5 | +0 | +0 | 18,078 | 38,979.78 | 3,637 | 20.12 | 7,844.3 | 20.12 | 7,849.04 | 20.14 | +4.74 | +13.03 | 0 | 0 |
| 2025/11/14 | 21.5 | -0.4 | -1.83 | 26,606 | 57,453.99 | 6,216 | 23.36 | 13,446.23 | 23.4 | 13,438.4 | 23.39 | -7.83 | -12.6 | 0 | 0 |
| 2025/11/13 | 21.9 | -0.35 | -1.57 | 30,455 | 66,590.19 | 7,688 | 25.24 | 16,802.51 | 25.23 | 16,840.29 | 25.29 | +37.78 | +49.15 | 0 | 0 |
| 2025/11/12 | 22.25 | +0.25 | +1.14 | 21,801 | 48,488.05 | 4,016 | 18.42 | 8,891.56 | 18.34 | 8,931.01 | 18.42 | +39.45 | +98.23 | 1 | 0 |
| 2025/11/11 | 22 | +0.1 | +0.46 | 24,592 | 54,464.56 | 5,550 | 22.57 | 12,276.07 | 22.54 | 12,302.8 | 22.59 | +26.73 | +48.16 | 0 | 0 |
| 2025/11/10 | 21.9 | +0.15 | +0.69 | 13,051 | 28,455.85 | 2,160 | 16.55 | 4,701.59 | 16.52 | 4,711.78 | 16.56 | +10.2 | +47.22 | 0 | 0 |
| 2025/11/07 | 21.75 | +0.25 | +1.16 | 16,740 | 36,356.12 | 3,805 | 22.73 | 8,247.93 | 22.69 | 8,267.13 | 22.74 | +19.2 | +50.46 | 3 | 0.02 |
| 2025/11/06 | 21.5 | +0.4 | +1.9 | 15,026 | 32,104.54 | 2,901 | 19.31 | 6,177.39 | 19.24 | 6,193.11 | 19.29 | +15.72 | +54.19 | 0 | 0 |
| 2025/11/05 | 21.1 | +0 | +0 | 18,062 | 38,012.41 | 3,701 | 20.49 | 7,782.43 | 20.47 | 7,792.8 | 20.5 | +10.37 | +28.01 | 4 | 0.02 |
| 2025/11/04 | 21.1 | -0.4 | -1.86 | 34,181 | 72,514.75 | 5,860 | 17.14 | 12,435.36 | 17.15 | 12,435.67 | 17.15 | +0.3 | +0.51 | 0 | 0 |
| 2025/11/03 | 21.5 | -0.6 | -2.71 | 44,983 | 97,590.41 | 5,452 | 12.12 | 11,826.95 | 12.12 | 11,855.81 | 12.15 | +28.86 | +52.93 | 31 | 0.07 |
| 2025/10/31 | 22.1 | -0.2 | -0.9 | 22,425 | 49,826.41 | 2,573 | 11.47 | 5,722.52 | 11.48 | 5,730.37 | 11.5 | +7.85 | +30.51 | 0 | 0 |
| 2025/10/30 | 22.3 | -0.25 | -1.11 | 26,494 | 59,209.52 | 3,167 | 11.95 | 7,080.41 | 11.96 | 7,089.54 | 11.97 | +9.13 | +28.83 | 0 | 0 |
| 2025/10/29 | 22.55 | -0.25 | -1.1 | 22,251 | 50,253.39 | 3,120 | 14.02 | 7,047.69 | 14.02 | 7,062.61 | 14.05 | +14.93 | +47.84 | 0 | 0 |
| 2025/10/28 | 22.8 | -0.15 | -0.65 | 19,420 | 44,341.26 | 4,620 | 23.79 | 10,553.99 | 23.8 | 10,557.15 | 23.81 | +3.17 | +6.85 | 0 | 0 |
| 2025/10/27 | 22.95 | -0.1 | -0.43 | 21,389 | 49,169.71 | 4,678 | 21.87 | 10,781.17 | 21.93 | 10,785.39 | 21.94 | +4.22 | +9.03 | 0 | 0 |
| 2025/10/23 | 23.05 | +0.1 | +0.44 | 12,273 | 28,266.35 | 2,858 | 23.29 | 6,581.24 | 23.28 | 6,579.52 | 23.28 | -1.72 | -6 | 0 | 0 |
| 2025/10/22 | 22.95 | +0.05 | +0.22 | 15,963 | 36,712.04 | 3,068 | 19.22 | 7,053.35 | 19.21 | 7,057.28 | 19.22 | +3.94 | +12.84 | 0 | 0 |
| 2025/10/21 | 22.9 | -0.35 | -1.51 | 24,423 | 56,212.16 | 2,791 | 11.43 | 6,420.56 | 11.42 | 6,435.84 | 11.45 | +15.28 | +54.75 | 0 | 0 |
| 2025/10/20 | 23.25 | -0.1 | -0.43 | 22,245 | 51,945.15 | 5,241 | 23.56 | 12,250.39 | 23.58 | 12,296.01 | 23.67 | +45.62 | +87.05 | 1 | 0 |
| 2025/10/17 | 23.35 | +0.35 | +1.52 | 33,316 | 77,798.63 | 9,114 | 27.36 | 21,245.01 | 27.31 | 21,301.74 | 27.38 | +56.73 | +62.24 | 0 | 0 |
| 2025/10/16 | 23 | +0.05 | +0.22 | 13,341 | 30,754.61 | 1,836 | 13.76 | 4,233.06 | 13.76 | 4,237.43 | 13.78 | +4.38 | +23.83 | 0 | 0 |
| 2025/10/15 | 22.95 | +0.05 | +0.22 | 19,382 | 44,535.26 | 3,882 | 20.03 | 8,922.72 | 20.04 | 8,925.47 | 20.04 | +2.75 | +7.08 | 1 | 0.01 |
| 2025/10/14 | 22.9 | -0.1 | -0.43 | 25,371 | 58,435.11 | 5,342 | 21.06 | 12,313.75 | 21.07 | 12,303.36 | 21.05 | -10.39 | -19.45 | 4 | 0.02 |
| 2025/10/13 | 23 | -0.45 | -1.92 | 32,976 | 75,842.98 | 6,468 | 19.61 | 14,873.65 | 19.61 | 14,891.55 | 19.63 | +17.9 | +27.67 | 0 | 0 |
| 2025/10/09 | 23.45 | +0.05 | +0.21 | 18,455 | 43,354.5 | 4,252 | 23.04 | 9,993.5 | 23.05 | 9,996.36 | 23.06 | +2.87 | +6.74 | 0 | 0 |
| 2025/10/08 | 23.4 | -0.2 | -0.85 | 21,925 | 51,483.38 | 6,226 | 28.4 | 14,634.87 | 28.43 | 14,625.5 | 28.41 | -9.37 | -15.05 | 0 | 0 |
| 2025/10/07 | 23.6 | -0.1 | -0.42 | 31,337 | 73,861.18 | 9,409 | 30.03 | 22,174.4 | 30.02 | 22,191.3 | 30.04 | +16.89 | +17.96 | 1 | 0 |
| 2025/10/03 | 23.7 | -0.05 | -0.21 | 23,168 | 55,263.6 | 6,481 | 27.97 | 15,435.08 | 27.93 | 15,473.31 | 28 | +38.22 | +58.97 | 0 | 0 |
| 2025/10/02 | 23.75 | -0.05 | -0.21 | 21,523 | 51,266.83 | 5,506 | 25.58 | 13,112.81 | 25.58 | 13,122.58 | 25.6 | +9.77 | +17.74 | 3 | 0.01 |
| 2025/10/01 | 23.8 | -0.2 | -0.83 | 42,802 | 102,847.65 | 12,920 | 30.19 | 31,070.92 | 30.21 | 31,144.38 | 30.28 | +73.45 | +56.85 | 1 | 0 |
| 2025/09/30 | 24 | +0.2 | +0.84 | 39,102 | 94,289.17 | 10,564 | 27.02 | 25,465.54 | 27.01 | 25,470.33 | 27.01 | +4.79 | +4.53 | 1 | 0 |
| 2025/09/26 | 23.8 | -0.15 | -0.63 | 26,849 | 63,719.37 | 4,660 | 17.36 | 11,054 | 17.35 | 11,075.37 | 17.38 | +21.38 | +45.87 | 0 | 0 |
| 2025/09/25 | 23.95 | +0.5 | +2.13 | 50,316 | 120,832.33 | 14,781 | 29.38 | 35,402.33 | 29.3 | 35,533.97 | 29.41 | +131.63 | +89.06 | 23 | 0.05 |
| 2025/09/24 | 23.45 | -0.3 | -1.26 | 36,320 | 85,355.21 | 7,720 | 21.26 | 18,144.06 | 21.26 | 18,167.26 | 21.28 | +23.2 | +30.05 | 10 | 0.03 |
| 2025/09/23 | 23.75 | -0.85 | -3.46 | 66,097 | 157,101.25 | 19,215 | 29.07 | 45,658.49 | 29.06 | 45,738.84 | 29.11 | +80.35 | +41.82 | 6 | 0.01 |
| 2025/09/22 | 24.6 | +1.25 | +5.35 | 144,905 | 347,233.3 | 54,349 | 37.51 | 130,130.82 | 37.48 | 130,491.62 | 37.58 | +360.8 | +66.38 | 174 | 0.12 |
| 2025/09/19 | 23.35 | +1.15 | +5.18 | 189,463 | 438,766.18 | 15,458 | 8.16 | 34,859.21 | 7.94 | 35,414.99 | 8.07 | +555.77 | +359.54 | 6 | 0 |
| 2025/09/18 | 22.2 | +0 | +0 | 21,564 | 48,055.59 | 3,088 | 14.32 | 6,874.88 | 14.31 | 6,881.44 | 14.32 | +6.56 | +21.24 | 0 | 0 |
| 2025/09/17 | 22.2 | -0.05 | -0.22 | 24,236 | 54,014.99 | 4,544 | 18.75 | 10,133.47 | 18.76 | 10,131.02 | 18.76 | -2.44 | -5.37 | 1 | 0 |
| 2025/09/16 | 22.25 | -0.1 | -0.45 | 13,490 | 30,108.43 | 2,545 | 18.87 | 5,673.73 | 18.84 | 5,676.98 | 18.86 | +3.25 | +12.75 | 0 | 0 |
| 2025/09/15 | 22.35 | +0 | +0 | 19,015 | 42,598.93 | 3,634 | 19.11 | 8,141.78 | 19.11 | 8,147.06 | 19.13 | +5.29 | +14.54 | 0 | 0 |
| 2025/09/12 | 22.35 | +0.05 | +0.22 | 27,809 | 62,157.79 | 3,174 | 11.41 | 7,089.38 | 11.41 | 7,102.34 | 11.43 | +12.96 | +40.83 | 0 | 0 |
| 2025/09/11 | 22.3 | -0.65 | -2.83 | 32,678 | 73,628.57 | 6,746 | 20.64 | 15,167.95 | 20.6 | 15,258.44 | 20.72 | +90.48 | +134.13 | 0 | 0 |
| 2025/09/10 | 22.95 | +0.55 | +2.46 | 45,743 | 103,724.71 | 9,885 | 21.61 | 22,316.37 | 21.51 | 22,460.28 | 21.65 | +143.91 | +145.58 | 1 | 0 |
| 2025/09/09 | 22.4 | +0.1 | +0.45 | 36,296 | 80,879.41 | 3,423 | 9.43 | 7,611.19 | 9.41 | 7,650.69 | 9.46 | +39.49 | +115.37 | 0 | 0 |
| 2025/09/08 | 22.3 | -0.35 | -1.55 | 35,223 | 78,193.5 | 5,976 | 16.97 | 13,249.12 | 16.94 | 13,291.29 | 17 | +42.16 | +70.56 | 10 | 0.03 |
| 2025/09/05 | 22.65 | +0 | +0 | 12,688 | 28,737.26 | 2,057 | 16.21 | 4,655.15 | 16.2 | 4,651.86 | 16.19 | -3.29 | -15.99 | 0 | 0 |
| 2025/09/04 | 22.65 | +0.3 | +1.34 | 18,286 | 41,204.18 | 2,238 | 12.24 | 5,029.23 | 12.21 | 5,046.59 | 12.25 | +17.36 | +77.55 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
