1101
23.35
TWD+0.35 (1.52%)
2025.10.17收盤
台泥－現股當沖
台泥最新現股當沖狀況
整理台泥最新(2025/10/17) 當沖狀況。整體成交張數為9,114張，佔整體市場成交張數的27.36%。當日現股當沖之總損益為+56.73萬元、每張平均損益則為+62元。
開盤價
23
收盤價
23.35
當日範圍
23 - 23.6
成交張數
33,316
開盤價(昨)
23.05
收盤價(昨)
23
昨日範圍
22.95 - 23.25
成交張數(昨)
13,341
成交金額
7.78億
成交金額(昨)
3.08億
52週範圍
22.1 - 35.25
發行股數
76億
市值
1763億
現股當沖－歷史逐日資訊
開盤價
23
收盤價
23.35
成交張數
33,316
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/17 | 23.35 | +0.35 | +1.52 | 33,316 | 77,798.63 | 9,114 | 27.36 | 21,245.01 | 27.31 | 21,301.74 | 27.38 | +56.73 | +62.24 | 0 | 0 |
| 2025/10/16 | 23 | +0.05 | +0.22 | 13,341 | 30,754.61 | 1,836 | 13.76 | 4,233.06 | 13.76 | 4,237.43 | 13.78 | +4.38 | +23.83 | 0 | 0 |
| 2025/10/15 | 22.95 | +0.05 | +0.22 | 19,382 | 44,535.26 | 3,882 | 20.03 | 8,922.72 | 20.04 | 8,925.47 | 20.04 | +2.75 | +7.08 | 1 | 0.01 |
| 2025/10/14 | 22.9 | -0.1 | -0.43 | 25,371 | 58,435.11 | 5,342 | 21.06 | 12,313.75 | 21.07 | 12,303.36 | 21.05 | -10.39 | -19.45 | 4 | 0.02 |
| 2025/10/13 | 23 | -0.45 | -1.92 | 32,976 | 75,842.98 | 6,468 | 19.61 | 14,873.65 | 19.61 | 14,891.55 | 19.63 | +17.9 | +27.67 | 0 | 0 |
| 2025/10/09 | 23.45 | +0.05 | +0.21 | 18,455 | 43,354.5 | 4,252 | 23.04 | 9,993.5 | 23.05 | 9,996.36 | 23.06 | +2.87 | +6.74 | 0 | 0 |
| 2025/10/08 | 23.4 | -0.2 | -0.85 | 21,925 | 51,483.38 | 6,226 | 28.4 | 14,634.87 | 28.43 | 14,625.5 | 28.41 | -9.37 | -15.05 | 0 | 0 |
| 2025/10/07 | 23.6 | -0.1 | -0.42 | 31,337 | 73,861.18 | 9,409 | 30.03 | 22,174.4 | 30.02 | 22,191.3 | 30.04 | +16.89 | +17.96 | 1 | 0 |
| 2025/10/03 | 23.7 | -0.05 | -0.21 | 23,168 | 55,263.6 | 6,481 | 27.97 | 15,435.08 | 27.93 | 15,473.31 | 28 | +38.22 | +58.97 | 0 | 0 |
| 2025/10/02 | 23.75 | -0.05 | -0.21 | 21,523 | 51,266.83 | 5,506 | 25.58 | 13,112.81 | 25.58 | 13,122.58 | 25.6 | +9.77 | +17.74 | 3 | 0.01 |
| 2025/10/01 | 23.8 | -0.2 | -0.83 | 42,802 | 102,847.65 | 12,920 | 30.19 | 31,070.92 | 30.21 | 31,144.38 | 30.28 | +73.45 | +56.85 | 1 | 0 |
| 2025/09/30 | 24 | +0.2 | +0.84 | 39,102 | 94,289.17 | 10,564 | 27.02 | 25,465.54 | 27.01 | 25,470.33 | 27.01 | +4.79 | +4.53 | 1 | 0 |
| 2025/09/26 | 23.8 | -0.15 | -0.63 | 26,849 | 63,719.37 | 4,660 | 17.36 | 11,054 | 17.35 | 11,075.37 | 17.38 | +21.38 | +45.87 | 0 | 0 |
| 2025/09/25 | 23.95 | +0.5 | +2.13 | 50,316 | 120,832.33 | 14,781 | 29.38 | 35,402.33 | 29.3 | 35,533.97 | 29.41 | +131.63 | +89.06 | 23 | 0.05 |
| 2025/09/24 | 23.45 | -0.3 | -1.26 | 36,320 | 85,355.21 | 7,720 | 21.26 | 18,144.06 | 21.26 | 18,167.26 | 21.28 | +23.2 | +30.05 | 10 | 0.03 |
| 2025/09/23 | 23.75 | -0.85 | -3.46 | 66,097 | 157,101.25 | 19,215 | 29.07 | 45,658.49 | 29.06 | 45,738.84 | 29.11 | +80.35 | +41.82 | 6 | 0.01 |
| 2025/09/22 | 24.6 | +1.25 | +5.35 | 144,905 | 347,233.3 | 54,349 | 37.51 | 130,130.82 | 37.48 | 130,491.62 | 37.58 | +360.8 | +66.38 | 174 | 0.12 |
| 2025/09/19 | 23.35 | +1.15 | +5.18 | 189,463 | 438,766.18 | 15,458 | 8.16 | 34,859.21 | 7.94 | 35,414.99 | 8.07 | +555.77 | +359.54 | 6 | 0 |
| 2025/09/18 | 22.2 | +0 | +0 | 21,564 | 48,055.59 | 3,088 | 14.32 | 6,874.88 | 14.31 | 6,881.44 | 14.32 | +6.56 | +21.24 | 0 | 0 |
| 2025/09/17 | 22.2 | -0.05 | -0.22 | 24,236 | 54,014.99 | 4,544 | 18.75 | 10,133.47 | 18.76 | 10,131.02 | 18.76 | -2.44 | -5.37 | 1 | 0 |
| 2025/09/16 | 22.25 | -0.1 | -0.45 | 13,490 | 30,108.43 | 2,545 | 18.87 | 5,673.73 | 18.84 | 5,676.98 | 18.86 | +3.25 | +12.75 | 0 | 0 |
| 2025/09/15 | 22.35 | +0 | +0 | 19,015 | 42,598.93 | 3,634 | 19.11 | 8,141.78 | 19.11 | 8,147.06 | 19.13 | +5.29 | +14.54 | 0 | 0 |
| 2025/09/12 | 22.35 | +0.05 | +0.22 | 27,809 | 62,157.79 | 3,174 | 11.41 | 7,089.38 | 11.41 | 7,102.34 | 11.43 | +12.96 | +40.83 | 0 | 0 |
| 2025/09/11 | 22.3 | -0.65 | -2.83 | 32,678 | 73,628.57 | 6,746 | 20.64 | 15,167.95 | 20.6 | 15,258.44 | 20.72 | +90.48 | +134.13 | 0 | 0 |
| 2025/09/10 | 22.95 | +0.55 | +2.46 | 45,743 | 103,724.71 | 9,885 | 21.61 | 22,316.37 | 21.51 | 22,460.28 | 21.65 | +143.91 | +145.58 | 1 | 0 |
| 2025/09/09 | 22.4 | +0.1 | +0.45 | 36,296 | 80,879.41 | 3,423 | 9.43 | 7,611.19 | 9.41 | 7,650.69 | 9.46 | +39.49 | +115.37 | 0 | 0 |
| 2025/09/08 | 22.3 | -0.35 | -1.55 | 35,223 | 78,193.5 | 5,976 | 16.97 | 13,249.12 | 16.94 | 13,291.29 | 17 | +42.16 | +70.56 | 10 | 0.03 |
| 2025/09/05 | 22.65 | +0 | +0 | 12,688 | 28,737.26 | 2,057 | 16.21 | 4,655.15 | 16.2 | 4,651.86 | 16.19 | -3.29 | -15.99 | 0 | 0 |
| 2025/09/04 | 22.65 | +0.3 | +1.34 | 18,286 | 41,204.18 | 2,238 | 12.24 | 5,029.23 | 12.21 | 5,046.59 | 12.25 | +17.36 | +77.55 | 1 | 0.01 |
| 2025/09/03 | 22.35 | +0.25 | +1.13 | 16,379 | 36,652.91 | 2,783 | 16.99 | 6,222.26 | 16.98 | 6,234.89 | 17.01 | +12.63 | +45.4 | 1 | 0.01 |
| 2025/09/02 | 22.1 | -0.25 | -1.12 | 26,563 | 58,937.72 | 3,495 | 13.16 | 7,764.76 | 13.17 | 7,768.35 | 13.18 | +3.58 | +10.26 | 3 | 0.01 |
| 2025/09/01 | 22.35 | -0.1 | -0.45 | 19,171 | 43,016.52 | 3,265 | 17.03 | 7,315.93 | 17.01 | 7,345.42 | 17.08 | +29.49 | +90.32 | 2 | 0.01 |
| 2025/08/29 | 22.45 | -0.35 | -1.54 | 41,530 | 93,675.21 | 7,954 | 19.15 | 17,934.05 | 19.14 | 17,948.81 | 19.16 | +14.76 | +18.56 | 11 | 0.03 |
| 2025/08/28 | 22.8 | -0.2 | -0.87 | 27,213 | 62,200.87 | 4,974 | 18.28 | 11,369.67 | 18.28 | 11,367.99 | 18.28 | -1.68 | -3.38 | 10 | 0.04 |
| 2025/08/27 | 23 | -0.1 | -0.43 | 20,761 | 47,831.98 | 3,712 | 17.88 | 8,561.18 | 17.9 | 8,555.12 | 17.89 | -6.06 | -16.33 | 0 | 0 |
| 2025/08/26 | 23.1 | -0.2 | -0.86 | 38,544 | 88,983.83 | 10,047 | 26.07 | 23,235.71 | 26.11 | 23,209.78 | 26.08 | -25.93 | -25.81 | 1 | 0 |
| 2025/08/25 | 23.3 | +0.2 | +0.87 | 23,853 | 55,166.32 | 4,595 | 19.26 | 10,610.86 | 19.23 | 10,636.1 | 19.28 | +25.23 | +54.92 | 11 | 0.05 |
| 2025/08/22 | 23.1 | -0.1 | -0.43 | 39,143 | 89,418.91 | 7,459 | 19.06 | 17,380.4 | 19.44 | 17,349.37 | 19.4 | -31.04 | -41.61 | 13 | 0.03 |
| 2025/08/21 | 23.2 | -0.15 | -0.64 | 29,698 | 68,992.58 | 5,680 | 19.13 | 13,210.78 | 19.15 | 13,210.62 | 19.15 | -0.15 | -0.27 | 0 | 0 |
| 2025/08/20 | 23.35 | +0.05 | +0.21 | 30,283 | 70,428.94 | 7,024 | 23.19 | 16,309.13 | 23.16 | 16,361.81 | 23.23 | +52.67 | +74.99 | 2 | 0.01 |
| 2025/08/19 | 23.3 | -0.6 | -2.51 | 38,578 | 90,313.26 | 9,726 | 25.21 | 22,786.58 | 25.23 | 22,829.2 | 25.28 | +42.62 | +43.82 | 0 | 0 |
| 2025/08/18 | 23.9 | +0.2 | +0.84 | 38,172 | 90,698.56 | 11,920 | 31.23 | 28,370.67 | 31.28 | 28,368.22 | 31.28 | -2.46 | -2.06 | 6 | 0.02 |
| 2025/08/15 | 23.7 | -0.1 | -0.42 | 35,558 | 83,624.92 | 8,214 | 23.1 | 19,307.33 | 23.09 | 19,358.62 | 23.15 | +51.29 | +62.44 | 1 | 0 |
| 2025/08/14 | 23.8 | -0.95 | -3.84 | 73,516 | 172,029.81 | 26,773 | 36.42 | 62,196.25 | 36.15 | 62,862.93 | 36.54 | +666.68 | +249.01 | 22 | 0.03 |
| 2025/08/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 24.75 | +0.15 | +0.61 | 15,715 | 39,058.99 | 4,123 | 26.24 | 10,226.33 | 26.18 | 10,243.84 | 26.23 | +17.5 | +42.46 | 0 | 0 |
| 2025/08/11 | 24.6 | +0.25 | +1.03 | 15,472 | 38,076.87 | 4,566 | 29.51 | 11,206.86 | 29.43 | 11,241.36 | 29.52 | +34.51 | +75.57 | 0 | 0 |
| 2025/08/08 | 24.35 | +0.05 | +0.21 | 9,678 | 23,592.39 | 2,017 | 20.84 | 4,916.6 | 20.84 | 4,916.72 | 20.84 | +0.11 | +0.55 | 0 | 0 |
| 2025/08/07 | 24.3 | -0.05 | -0.21 | 7,355 | 17,939.23 | 932 | 12.67 | 2,272.01 | 12.67 | 2,273.2 | 12.67 | +1.18 | +12.66 | 0 | 0 |
| 2025/08/06 | 24.35 | -0.1 | -0.41 | 6,790 | 16,558.19 | 1,376 | 20.26 | 3,357.62 | 20.28 | 3,356.13 | 20.27 | -1.5 | -10.86 | 0 | 0 |
| 2025/08/05 | 24.45 | +0.3 | +1.24 | 12,712 | 31,009.22 | 2,494 | 19.62 | 6,074.41 | 19.59 | 6,086.03 | 19.63 | +11.62 | +46.57 | 4 | 0.03 |
| 2025/08/04 | 24.15 | +0 | +0 | 14,125 | 33,824.22 | 2,805 | 19.86 | 6,699.39 | 19.81 | 6,728.9 | 19.89 | +29.52 | +105.22 | 2 | 0.01 |
| 2025/08/01 | 24.15 | -0.15 | -0.62 | 11,576 | 28,009.31 | 3,142 | 27.14 | 7,595.52 | 27.12 | 7,600.29 | 27.13 | +4.76 | +15.17 | 0 | 0 |
| 2025/07/31 | 24.3 | -0.55 | -2.21 | 16,962 | 41,359.36 | 2,980 | 17.57 | 7,261.93 | 17.56 | 7,294.39 | 17.64 | +32.46 | +108.93 | 1 | 0.01 |
| 2025/07/30 | 24.85 | +0.75 | +3.11 | 22,394 | 55,377.75 | 4,277 | 19.1 | 10,508.71 | 18.98 | 10,589.23 | 19.12 | +80.52 | +188.25 | 1 | 0 |
| 2025/07/29 | 24.1 | -0.35 | -1.43 | 14,288 | 34,689.63 | 3,148 | 22.03 | 7,658.6 | 22.08 | 7,658.26 | 22.08 | -0.35 | -1.11 | 0 | 0 |
| 2025/07/28 | 24.45 | +0.25 | +1.03 | 16,385 | 40,075.96 | 4,642 | 28.33 | 11,349.91 | 28.32 | 11,356.18 | 28.34 | +6.28 | +13.52 | 5 | 0.03 |
| 2025/07/25 | 24.2 | +0 | +0 | 10,083 | 24,483.43 | 1,879 | 18.64 | 4,564.25 | 18.64 | 4,561.19 | 18.63 | -3.06 | -16.31 | 0 | 0 |
| 2025/07/24 | 24.2 | -0.3 | -1.22 | 17,213 | 41,679.34 | 5,112 | 29.7 | 12,374.75 | 29.69 | 12,423.08 | 29.81 | +48.32 | +94.52 | 2 | 0.01 |
| 2025/07/23 | 24.5 | +0.75 | +3.16 | 32,403 | 78,805.53 | 7,933 | 24.48 | 19,234.33 | 24.41 | 19,281.49 | 24.47 | +47.15 | +59.44 | 6 | 0.02 |
| 2025/07/22 | 23.75 | +0.3 | +1.28 | 41,965 | 100,671.65 | 14,162 | 33.75 | 33,891.42 | 33.67 | 33,995.02 | 33.77 | +103.61 | +73.16 | 3 | 0.01 |
| 2025/07/21 | 23.45 | +0 | +0 | 16,466 | 38,568 | 4,186 | 25.42 | 9,791.77 | 25.39 | 9,811.59 | 25.44 | +19.82 | +47.36 | 0 | 0 |
| 2025/07/18 | 23.45 | -0.2 | -0.85 | 18,793 | 44,322.63 | 3,456 | 18.39 | 8,153.26 | 18.4 | 8,166.36 | 18.42 | +13.1 | +37.91 | 1 | 0.01 |
| 2025/07/17 | 23.65 | +0.65 | +2.83 | 22,361 | 52,745.99 | 5,020 | 22.45 | 11,808.42 | 22.39 | 11,867.59 | 22.5 | +59.17 | +117.88 | 0 | 0 |
| 2025/07/16 | 23 | -0.35 | -1.5 | 23,019 | 53,410.83 | 5,036 | 21.88 | 11,717.17 | 21.94 | 11,732.56 | 21.97 | +15.39 | +30.56 | 0 | 0 |
| 2025/07/15 | 23.35 | -0.05 | -0.21 | 36,850 | 85,289.73 | 10,810 | 29.33 | 25,022.07 | 29.34 | 25,091.63 | 29.42 | +69.56 | +64.35 | 19 | 0.05 |
| 2025/07/14 | 23.4 | -0.25 | -1.06 | 33,001 | 76,867 | 10,111 | 30.64 | 23,500.19 | 30.57 | 23,574.76 | 30.67 | +74.56 | +73.75 | 6 | 0.02 |
| 2025/07/11 | 23.65 | -0.35 | -1.46 | 20,826 | 49,365.88 | 3,150 | 15.13 | 7,465.7 | 15.12 | 7,471.78 | 15.14 | +6.08 | +19.29 | 1 | 0 |
| 2025/07/10 | 24 | -0.1 | -0.41 | 22,399 | 53,481.9 | 4,149 | 18.52 | 9,890.78 | 18.49 | 9,941.34 | 18.59 | +50.56 | +121.86 | 2 | 0.01 |
| 2025/07/09 | 24.1 | -0.25 | -1.03 | 14,566 | 35,149.65 | 1,665 | 11.43 | 4,018.55 | 11.43 | 4,018.5 | 11.43 | -0.06 | -0.33 | 0 | 0 |
| 2025/07/08 | 24.35 | -0.5 | -2.01 | 27,642 | 67,462.33 | 5,809 | 21.02 | 14,201.17 | 21.05 | 14,232.53 | 21.1 | +31.36 | +53.99 | 1 | 0 |
| 2025/07/07 | 24.85 | -0.15 | -0.6 | 14,206 | 35,216.51 | 3,013 | 21.21 | 7,459.33 | 21.18 | 7,481.6 | 21.24 | +22.27 | +73.93 | 0 | 0 |
| 2025/07/04 | 25 | -0.35 | -1.38 | 16,589 | 41,577.5 | 2,214 | 13.35 | 5,555.35 | 13.36 | 5,562.91 | 13.38 | +7.57 | +34.17 | 0 | 0 |
| 2025/07/03 | 25.35 | +0.1 | +0.4 | 13,115 | 33,216.74 | 2,059 | 15.7 | 5,212.47 | 15.69 | 5,218.08 | 15.71 | +5.62 | +27.27 | 13 | 0.1 |
| 2025/07/02 | 25.25 | -0.9 | +0.4 | 21,251 | 53,740.96 | 2,210 | 10.4 | 5,605.36 | 10.43 | 5,586.7 | 10.4 | -18.66 | -84.43 | 158 | 0.74 |
| 2025/07/01 | 26.15 | +0.65 | +2.55 | 54,916 | 143,163.24 | 15,516 | 28.25 | 40,347.85 | 28.18 | 40,529.22 | 28.31 | +181.38 | +116.9 | 0 | 0 |
| 2025/06/30 | 25.5 | -0.7 | -2.67 | 21,430 | 55,000.19 | 2,531 | 11.81 | 6,495.6 | 11.81 | 6,477.61 | 11.78 | -17.99 | -71.08 | 0 | 0 |
| 2025/06/27 | 26.2 | +0.4 | +1.55 | 17,125 | 44,859.34 | 4,011 | 23.42 | 10,522.24 | 23.46 | 10,513 | 23.44 | -9.23 | -23.02 | 0 | 0 |
| 2025/06/26 | 25.8 | +0.1 | +0.39 | 16,522 | 42,929.66 | 4,778 | 28.92 | 12,426.66 | 28.95 | 12,423.64 | 28.94 | -3.02 | -6.31 | 0 | 0 |
| 2025/06/25 | 25.7 | -0.05 | -0.19 | 11,764 | 30,352.54 | 305 | 2.59 | 1,034.87 | 3.41 | 1,036.8 | 3.42 | +1.93 | +63.28 | 0 | 0 |
| 2025/06/24 | 25.75 | +0.65 | +2.59 | 16,917 | 43,266.43 | 4,554 | 26.92 | 11,590.48 | 26.79 | 11,678.54 | 26.99 | +88.06 | +193.38 | 3 | 0.02 |
| 2025/06/23 | 25.1 | -0.4 | -1.57 | 23,803 | 59,606.16 | 5,110 | 21.47 | 12,782.59 | 21.45 | 12,796.18 | 21.47 | +13.59 | +26.59 | 1 | 0 |
| 2025/06/20 | 25.5 | -0.55 | -2.11 | 33,900 | 86,657.11 | 6,252 | 18.44 | 15,970.2 | 18.43 | 16,037.41 | 18.51 | +67.2 | +107.49 | 6 | 0.02 |
| 2025/06/19 | 26.05 | -0.45 | -1.7 | 25,907 | 67,780.25 | 4,206 | 16.24 | 11,009.86 | 16.24 | 11,032.81 | 16.28 | +22.95 | +54.56 | 1 | 0 |
| 2025/06/18 | 26.5 | -0.25 | -0.93 | 21,396 | 56,937.8 | 2,181 | 10.19 | 5,810.46 | 10.2 | 5,814.01 | 10.21 | +3.55 | +16.28 | 0 | 0 |
| 2025/06/17 | 26.75 | -0.05 | -0.19 | 17,238 | 46,095.02 | 4,020 | 23.32 | 10,755.05 | 23.33 | 10,752.01 | 23.33 | -3.04 | -7.55 | 0 | 0 |
| 2025/06/16 | 26.8 | -0.1 | -0.37 | 19,409 | 51,915.76 | 4,872 | 25.1 | 13,026.99 | 25.09 | 13,041.53 | 25.12 | +14.54 | +29.84 | 0 | 0 |
| 2025/06/13 | 26.9 | -0.15 | -0.55 | 17,566 | 47,322.71 | 2,865 | 16.31 | 7,720.31 | 16.31 | 7,723.61 | 16.32 | +3.29 | +11.5 | 0 | 0 |
| 2025/06/12 | 27.05 | -0.25 | -0.92 | 9,955 | 26,948.72 | 1,629 | 16.36 | 4,410.26 | 16.37 | 4,417.63 | 16.39 | +7.38 | +45.27 | 1 | 0.01 |
| 2025/06/11 | 27.3 | +0.15 | +0.55 | 17,956 | 48,655.03 | 3,812 | 21.23 | 10,324.36 | 21.22 | 10,347.36 | 21.27 | +23 | +60.34 | 11 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
