1101
30
TWD-0.75 (-2.44%)
2025.04.11收盤
台泥－現股當沖
台泥最新現股當沖狀況
整理台泥最新(2025/04/10) 當沖狀況。整體成交張數為14,462張，佔整體市場成交張數的30.06%。當日現股當沖之總損益為+81.05萬元、每張平均損益則為+56元。
開盤價
30.2
收盤價
30
當日範圍
29.55 - 30.5
成交張數
32,011
開盤價(昨)
30.95
收盤價(昨)
30.75
昨日範圍
30 - 31.2
成交張數(昨)
48,105
成交金額
9.60億
成交金額(昨)
14.87億
52週範圍
28.5 - 35.25
發行股數
76億
市值
2265億
現股當沖－歷史逐日資訊
開盤價
30.2
收盤價
30
成交張數
32,011
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 30.75 | +2.25 | +7.89 | 48,105 | 148,746.01 | 14,462 | 30.06 | 44,626.61 | 30 | 44,707.66 | 30.06 | +81.05 | +56.04 | 7 | 0.01 |
| 2025/04/09 | 28.5 | -1.15 | -3.88 | 45,183 | 131,057.54 | 15,835 | 35.05 | 45,999.96 | 35.1 | 46,049.65 | 35.14 | +49.69 | +31.38 | 36 | 0.08 |
| 2025/04/08 | 29.65 | -0.15 | -0.5 | 73,115 | 215,788.86 | 30,786 | 42.11 | 90,978.5 | 42.16 | 91,171.02 | 42.25 | +192.53 | +62.54 | 36 | 0.05 |
| 2025/04/07 | 29.8 | -2.6 | -8.02 | 118,749 | 353,056.29 | 53,630 | 45.16 | 159,121.85 | 45.07 | 160,256.69 | 45.39 | +1,134.85 | +211.61 | 126 | 0.11 |
| 2025/04/02 | 32.4 | +0 | +0 | 7,749 | 25,149.63 | 1,232 | 15.9 | 3,995.07 | 15.89 | 3,997.63 | 15.9 | +2.56 | +20.74 | 0 | 0 |
| 2025/04/01 | 32.4 | +0.35 | +1.09 | 13,189 | 42,783.6 | 3,525 | 26.73 | 11,426.5 | 26.71 | 11,427.8 | 26.71 | +1.29 | +3.67 | 0 | 0 |
| 2025/03/31 | 32.05 | -0.8 | -2.44 | 30,184 | 97,377.57 | 7,155 | 23.7 | 23,044.2 | 23.66 | 23,157.46 | 23.78 | +113.25 | +158.29 | 8 | 0.03 |
| 2025/03/28 | 32.85 | -0.4 | -1.2 | 14,153 | 46,544.3 | 2,137 | 15.1 | 7,030.34 | 15.1 | 7,033.86 | 15.11 | +3.52 | +16.5 | 9 | 0.06 |
| 2025/03/27 | 33.25 | +0.2 | +0.61 | 13,269 | 44,078.66 | 1,738 | 13.1 | 5,764.94 | 13.08 | 5,782.8 | 13.12 | +17.86 | +102.73 | 3 | 0.02 |
| 2025/03/26 | 33.05 | +0.25 | +0.76 | 15,013 | 49,876.86 | 3,145 | 20.95 | 10,461.55 | 20.97 | 10,480.35 | 21.01 | +18.8 | +59.79 | 0 | 0 |
| 2025/03/25 | 32.8 | -0.35 | -1.06 | 12,204 | 40,280.48 | 1,146 | 9.39 | 3,787.3 | 9.4 | 3,781.11 | 9.39 | -6.19 | -54.01 | 0 | 0 |
| 2025/03/24 | 33.15 | -0.35 | -1.04 | 35,224 | 111,925.88 | 1,716 | 4.87 | 5,714.9 | 5.11 | 5,709.56 | 5.1 | -5.34 | -31.12 | 0 | 0 |
| 2025/03/21 | 33.5 | -0.2 | -0.59 | 18,742 | 62,918.93 | 2,114 | 11.28 | 7,090.6 | 11.27 | 7,099.13 | 11.28 | +8.54 | +40.37 | 0 | 0 |
| 2025/03/20 | 33.7 | +0.05 | +0.15 | 11,271 | 37,964.19 | 3,240 | 28.75 | 10,904.85 | 28.72 | 10,906.86 | 28.73 | +2.01 | +6.2 | 0 | 0 |
| 2025/03/19 | 33.65 | +0.05 | +0.15 | 14,631 | 49,613.35 | 3,085 | 21.08 | 10,430.08 | 21.02 | 10,477.08 | 21.12 | +47.01 | +152.37 | 0 | 0 |
| 2025/03/18 | 33.6 | -0.1 | -0.3 | 11,735 | 39,545.14 | 2,788 | 23.76 | 9,391 | 23.75 | 9,408.75 | 23.79 | +17.75 | +63.67 | 0 | 0 |
| 2025/03/17 | 33.7 | -0.15 | -0.44 | 11,825 | 39,874.62 | 2,368 | 20.02 | 7,977.15 | 20.01 | 7,995.74 | 20.05 | +18.59 | +78.53 | 0 | 0 |
| 2025/03/14 | 33.85 | +0.45 | +1.35 | 18,705 | 62,951.63 | 4,099 | 21.91 | 13,750.9 | 21.84 | 13,826.77 | 21.96 | +75.88 | +185.11 | 0 | 0 |
| 2025/03/13 | 33.4 | -1.1 | -3.19 | 41,559 | 139,886.48 | 8,609 | 20.71 | 28,911.62 | 20.67 | 29,042.27 | 20.76 | +130.65 | +151.76 | 19 | 0.05 |
| 2025/03/12 | 34.5 | -0.3 | -0.86 | 22,179 | 77,211.64 | 7,083 | 31.94 | 24,715.87 | 32.01 | 24,703.51 | 31.99 | -12.35 | -17.44 | 3 | 0.01 |
| 2025/03/11 | 34.8 | +0.05 | +0.14 | 26,911 | 93,445.14 | 7,405 | 27.52 | 25,616.53 | 27.41 | 25,722.44 | 27.53 | +105.91 | +143.02 | 2 | 0.01 |
| 2025/03/10 | 34.75 | +0.25 | +0.72 | 13,725 | 47,787.44 | 3,594 | 26.19 | 12,487.52 | 26.13 | 12,508.33 | 26.17 | +20.8 | +57.89 | 3 | 0.02 |
| 2025/03/07 | 34.5 | -0.3 | -0.86 | 14,427 | 49,782.47 | 2,812 | 19.49 | 9,698.83 | 19.48 | 9,710.27 | 19.51 | +11.44 | +40.67 | 2 | 0.01 |
| 2025/03/06 | 34.8 | -0.35 | -1 | 17,176 | 59,803.19 | 2,646 | 15.41 | 9,210.67 | 15.4 | 9,219.61 | 15.42 | +8.95 | +33.81 | 0 | 0 |
| 2025/03/05 | 35.15 | +0.55 | +1.59 | 27,309 | 95,693.01 | 3,829 | 14.02 | 13,388.67 | 13.99 | 13,403.92 | 14.01 | +15.24 | +39.81 | 2 | 0.01 |
| 2025/03/04 | 34.6 | -0.4 | -1.14 | 32,793 | 113,112.15 | 7,596 | 23.16 | 26,148.82 | 23.12 | 26,232.92 | 23.19 | +84.1 | +110.72 | 7 | 0.02 |
| 2025/03/03 | 35 | -0.1 | -0.28 | 29,317 | 102,184.68 | 7,786 | 26.56 | 27,066.24 | 26.49 | 27,182.59 | 26.6 | +116.34 | +149.43 | 1 | 0 |
| 2025/02/27 | 35.1 | -0.15 | -0.43 | 34,165 | 119,545.56 | 6,476 | 18.95 | 22,659.15 | 18.95 | 22,706.06 | 18.99 | +46.91 | +72.44 | 0 | 0 |
| 2025/02/26 | 35.25 | +0.3 | +0.86 | 35,395 | 124,303.97 | 7,255 | 20.5 | 25,408.38 | 20.44 | 25,472.15 | 20.49 | +63.77 | +87.89 | 6 | 0.02 |
| 2025/02/25 | 34.95 | +0.95 | +2.79 | 57,322 | 199,231.02 | 8,538 | 14.89 | 29,540.34 | 14.83 | 29,674.58 | 14.89 | +134.25 | +157.23 | 5 | 0.01 |
| 2025/02/24 | 34 | -0.2 | -0.58 | 21,561 | 73,476.09 | 4,401 | 20.41 | 14,982.9 | 20.39 | 15,012.61 | 20.43 | +29.72 | +67.53 | 0 | 0 |
| 2025/02/21 | 34.2 | +0.25 | +0.74 | 24,968 | 85,054.34 | 5,156 | 20.65 | 17,550.83 | 20.63 | 17,574.3 | 20.66 | +23.46 | +45.51 | 3 | 0.01 |
| 2025/02/20 | 33.95 | +0.9 | +2.72 | 44,566 | 151,392.97 | 9,953 | 22.33 | 33,741.19 | 22.29 | 33,841.08 | 22.35 | +99.89 | +100.36 | 14 | 0.03 |
| 2025/02/19 | 33.05 | -0.4 | -1.2 | 15,933 | 52,925.07 | 3,019 | 18.95 | 10,024.33 | 18.94 | 10,057.74 | 19 | +33.41 | +110.65 | 0 | 0 |
| 2025/02/18 | 33.45 | -0.05 | -0.15 | 19,119 | 64,247.2 | 3,566 | 18.65 | 11,973.14 | 18.64 | 11,992.06 | 18.67 | +18.93 | +53.07 | 3 | 0.02 |
| 2025/02/17 | 33.5 | +0.45 | +1.36 | 25,401 | 85,523.49 | 6,145 | 24.19 | 20,659.83 | 24.16 | 20,676.72 | 24.18 | +16.89 | +27.49 | 0 | 0 |
| 2025/02/14 | 33.05 | -0.4 | -1.2 | 23,428 | 78,023.63 | 4,721 | 20.15 | 15,752.67 | 20.19 | 15,744.95 | 20.18 | -7.71 | -16.33 | 1 | 0 |
| 2025/02/13 | 33.45 | +1.55 | +4.86 | 38,138 | 125,490.47 | 7,240 | 18.98 | 23,605.01 | 18.81 | 23,845.16 | 19 | +240.16 | +331.71 | 19 | 0.05 |
| 2025/02/12 | 31.9 | +0.4 | +1.27 | 10,439 | 33,196.46 | 652 | 6.25 | 2,071.61 | 6.24 | 2,074.51 | 6.25 | +2.89 | +44.33 | 0 | 0 |
| 2025/02/11 | 31.5 | +0.35 | +1.12 | 8,718 | 27,435.35 | 1,075 | 12.33 | 3,381.28 | 12.32 | 3,385.68 | 12.34 | +4.41 | +40.98 | 0 | 0 |
| 2025/02/10 | 31.15 | -0.05 | -0.16 | 7,647 | 23,776.56 | 1,195 | 15.63 | 3,714.65 | 15.62 | 3,715.2 | 15.63 | +0.55 | +4.6 | 0 | 0 |
| 2025/02/07 | 31.2 | -0.3 | -0.95 | 6,147 | 19,205.5 | 1,419 | 23.08 | 4,435.77 | 23.1 | 4,430.42 | 23.07 | -5.35 | -37.7 | 0 | 0 |
| 2025/02/06 | 31.5 | +0.4 | +1.29 | 8,634 | 26,980.09 | 1,393 | 16.13 | 4,333.06 | 16.06 | 4,354.77 | 16.14 | +21.71 | +155.89 | 20 | 0.23 |
| 2025/02/05 | 31.1 | -0.15 | -0.48 | 9,989 | 31,185.01 | 1,859 | 18.61 | 5,812.69 | 18.64 | 5,808.1 | 18.62 | -4.6 | -24.74 | 0 | 0 |
| 2025/02/04 | 31.25 | -0.5 | -1.57 | 10,499 | 32,970.07 | 2,182 | 20.78 | 6,867.65 | 20.83 | 6,848.48 | 20.77 | -19.18 | -87.9 | 0 | 0 |
| 2025/02/03 | 31.75 | -0.1 | -0.31 | 13,741 | 43,471.6 | 2,997 | 21.81 | 9,461.11 | 21.76 | 9,496.21 | 21.84 | +35.09 | +117.1 | 0 | 0 |
| 2025/01/22 | 31.85 | +0.05 | +0.16 | 10,715 | 34,052.09 | 1,341 | 12.51 | 4,263.39 | 12.52 | 4,261.85 | 12.52 | -1.54 | -11.52 | 0 | 0 |
| 2025/01/21 | 31.8 | -0.05 | -0.16 | 6,218 | 19,798.39 | 776 | 12.48 | 2,467.11 | 12.46 | 2,471.06 | 12.48 | +3.96 | +50.97 | 0 | 0 |
| 2025/01/20 | 31.85 | +0.15 | +0.47 | 9,974 | 31,729.58 | 701 | 7.03 | 2,227.8 | 7.02 | 2,227.28 | 7.02 | -0.52 | -7.42 | 0 | 0 |
| 2025/01/17 | 31.7 | +0.75 | +2.42 | 15,984 | 50,301.89 | 2,836 | 17.74 | 8,892.82 | 17.68 | 8,950.53 | 17.79 | +57.72 | +203.53 | 0 | 0 |
| 2025/01/16 | 30.95 | +0.15 | +0.49 | 10,411 | 32,270.47 | 1,611 | 15.47 | 4,994.8 | 15.48 | 4,998.94 | 15.49 | +4.14 | +25.7 | 0 | 0 |
| 2025/01/15 | 30.8 | +0.2 | +0.65 | 8,081 | 24,974.1 | 1,883 | 23.3 | 5,815.65 | 23.29 | 5,822.31 | 23.31 | +6.67 | +35.4 | 0 | 0 |
| 2025/01/14 | 30.6 | +0.1 | +0.33 | 7,251 | 22,259.32 | 932 | 12.85 | 2,859.61 | 12.85 | 2,863.72 | 12.87 | +4.12 | +44.15 | 0 | 0 |
| 2025/01/13 | 30.5 | +0.25 | +0.83 | 17,383 | 52,798.67 | 4,444 | 25.57 | 13,501.22 | 25.57 | 13,519.74 | 25.61 | +18.52 | +41.67 | 3 | 0.02 |
| 2025/01/10 | 30.25 | -0.55 | -1.79 | 19,537 | 59,314.59 | 3,048 | 15.6 | 9,247.36 | 15.59 | 9,278.07 | 15.64 | +30.7 | +100.74 | 0 | 0 |
| 2025/01/09 | 30.8 | -0.65 | -2.07 | 17,753 | 55,118.64 | 2,116 | 11.92 | 6,555.61 | 11.89 | 6,585.54 | 11.95 | +29.93 | +141.45 | 0 | 0 |
| 2025/01/08 | 31.45 | -0.05 | -0.16 | 6,534 | 20,570.61 | 237 | 3.63 | 745.1 | 3.62 | 746.12 | 3.63 | +1.02 | +43.25 | 0 | 0 |
| 2025/01/07 | 31.5 | -0.35 | -1.1 | 7,580 | 23,953.1 | 995 | 13.13 | 3,141.54 | 13.12 | 3,152.06 | 13.16 | +10.52 | +105.73 | 0 | 0 |
| 2025/01/06 | 31.85 | +0.35 | +1.11 | 7,033 | 22,356.58 | 1,365 | 19.41 | 4,326.42 | 19.35 | 4,342.6 | 19.42 | +16.18 | +118.5 | 0 | 0 |
| 2025/01/03 | 31.5 | -0.1 | -0.32 | 5,779 | 18,262.31 | 509 | 8.81 | 1,608.42 | 8.81 | 1,608.26 | 8.81 | -0.17 | -3.24 | 0 | 0 |
| 2025/01/02 | 31.6 | -0.1 | -0.32 | 8,239 | 25,988.08 | 1,387 | 16.84 | 4,376.68 | 16.84 | 4,378.47 | 16.85 | +1.79 | +12.91 | 0 | 0 |
| 2024/12/31 | 31.7 | +0 | +0 | 11,303 | 35,657.68 | 1,860 | 16.46 | 5,867.81 | 16.46 | 5,871.89 | 16.47 | +4.08 | +21.94 | 0 | 0 |
| 2024/12/30 | 31.7 | -0.2 | -0.63 | 8,246 | 26,224.91 | 491 | 5.95 | 1,561.82 | 5.96 | 1,563.47 | 5.96 | +1.66 | +33.71 | 0 | 0 |
| 2024/12/27 | 31.9 | -0.2 | -0.62 | 7,247 | 23,131.45 | 795 | 10.97 | 2,537.45 | 10.97 | 2,540.39 | 10.98 | +2.94 | +36.98 | 0 | 0 |
| 2024/12/26 | 32.1 | -0.15 | -0.47 | 4,885 | 15,713.18 | 762 | 15.6 | 2,450.94 | 15.6 | 2,454.36 | 15.62 | +3.42 | +44.88 | 0 | 0 |
| 2024/12/25 | 32.25 | +0 | +0 | 4,397 | 14,140.42 | 827 | 18.81 | 2,658.43 | 18.8 | 2,662.47 | 18.83 | +4.04 | +48.91 | 0 | 0 |
| 2024/12/24 | 32.25 | +0 | +0 | 5,048 | 16,326.48 | 745 | 14.76 | 2,407.15 | 14.74 | 2,410.49 | 14.76 | +3.33 | +44.77 | 0 | 0 |
| 2024/12/23 | 32.25 | +0.4 | +1.26 | 7,378 | 23,760.35 | 884 | 11.98 | 2,844.37 | 11.97 | 2,847.47 | 11.98 | +3.1 | +35.12 | 0 | 0 |
| 2024/12/20 | 31.85 | -0.35 | -1.09 | 19,497 | 62,399.04 | 3,041 | 15.6 | 9,731.1 | 15.59 | 9,750.39 | 15.63 | +19.28 | +63.4 | 15 | 0.08 |
| 2024/12/19 | 32.2 | -0.3 | -0.92 | 9,311 | 29,974.23 | 1,846 | 19.83 | 5,942.18 | 19.82 | 5,944.5 | 19.83 | +2.33 | +12.59 | 0 | 0 |
| 2024/12/18 | 32.5 | +0.15 | +0.46 | 9,916 | 32,161.88 | 1,545 | 15.58 | 5,010.41 | 15.58 | 5,008.98 | 15.57 | -1.44 | -9.29 | 0 | 0 |
| 2024/12/17 | 32.35 | -0.1 | -0.31 | 14,628 | 47,248.51 | 2,603 | 17.79 | 8,408.95 | 17.8 | 8,413.69 | 17.81 | +4.75 | +18.23 | 0 | 0 |
| 2024/12/16 | 32.45 | -0.35 | -1.07 | 14,012 | 45,683.61 | 2,099 | 14.98 | 6,842.3 | 14.98 | 6,841.69 | 14.98 | -0.6 | -2.88 | 0 | 0 |
| 2024/12/13 | 32.8 | -0.4 | -1.2 | 9,532 | 31,355.27 | 1,449 | 15.2 | 4,771.4 | 15.22 | 4,766.18 | 15.2 | -5.22 | -36.06 | 0 | 0 |
| 2024/12/12 | 33.2 | -0.1 | -0.3 | 9,140 | 30,382.98 | 905 | 9.9 | 3,008.41 | 9.9 | 3,011.85 | 9.91 | +3.44 | +38.07 | 0 | 0 |
| 2024/12/11 | 33.3 | +0.15 | +0.45 | 14,177 | 47,426.65 | 3,968 | 27.99 | 13,278.17 | 28 | 13,268.58 | 27.98 | -9.59 | -24.17 | 1 | 0.01 |
| 2024/12/10 | 33.15 | -0.4 | -1.19 | 11,409 | 37,871.85 | 2,696 | 23.63 | 8,955.9 | 23.65 | 8,954.91 | 23.65 | -0.98 | -3.65 | 0 | 0 |
| 2024/12/09 | 33.55 | -0.15 | -0.45 | 6,517 | 21,957.12 | 1,202 | 18.45 | 4,051.18 | 18.45 | 4,046.87 | 18.43 | -4.32 | -35.9 | 8 | 0.12 |
| 2024/12/06 | 33.7 | +0.1 | +0.3 | 4,996 | 16,775.43 | 483 | 9.67 | 1,621.29 | 9.66 | 1,622.95 | 9.67 | +1.66 | +34.37 | 2 | 0.04 |
| 2024/12/05 | 33.6 | -0.2 | -0.59 | 7,321 | 24,619.3 | 1,181 | 16.13 | 3,976.1 | 16.15 | 3,970.12 | 16.13 | -5.98 | -50.64 | 0 | 0 |
| 2024/12/04 | 33.8 | +0 | +0 | 10,582 | 35,711.8 | 1,715 | 16.21 | 5,788.4 | 16.21 | 5,793.56 | 16.22 | +5.16 | +30.06 | 2 | 0.02 |
| 2024/12/03 | 33.8 | +0.5 | +1.5 | 12,935 | 43,493.25 | 1,654 | 12.79 | 5,534.35 | 12.72 | 5,568.6 | 12.8 | +34.25 | +207.07 | 0 | 0 |
| 2024/12/02 | 33.3 | -0.2 | -0.6 | 10,477 | 35,085.36 | 1,552 | 14.81 | 5,203.59 | 14.83 | 5,201.29 | 14.82 | -2.29 | -14.79 | 0 | 0 |
| 2024/11/29 | 33.5 | +0.1 | +0.3 | 15,250 | 51,016.67 | 1,181 | 7.74 | 3,976.1 | 7.79 | 3,970.12 | 7.78 | -5.98 | -50.64 | 1 | 0.01 |
| 2024/11/28 | 33.4 | +0 | +0 | 11,774 | 39,531.02 | 2,395 | 20.34 | 8,034.27 | 20.32 | 8,030.07 | 20.31 | -4.2 | -17.54 | 0 | 0 |
| 2024/11/27 | 33.4 | -0.4 | -1.18 | 9,760 | 32,824.74 | 1,443 | 14.79 | 4,854.17 | 14.79 | 4,861.23 | 14.81 | +7.05 | +48.89 | 4 | 0.04 |
| 2024/11/26 | 33.8 | -0.1 | -0.29 | 13,835 | 46,935.29 | 1,845 | 13.34 | 6,248.08 | 13.31 | 6,250.95 | 13.32 | +2.87 | +15.56 | 2 | 0.01 |
| 2024/11/25 | 33.9 | +0.55 | +1.65 | 43,142 | 146,182.29 | 12,147 | 28.16 | 41,133.37 | 28.14 | 41,175.02 | 28.17 | +41.65 | +34.29 | 2 | 0 |
| 2024/11/22 | 33.35 | +0.15 | +0.45 | 7,604 | 25,343.8 | 847 | 11.14 | 2,820.47 | 11.13 | 2,824.11 | 11.14 | +3.65 | +43.03 | 0 | 0 |
| 2024/11/21 | 33.2 | -0.3 | -0.9 | 10,005 | 33,289.88 | 2,284 | 22.83 | 7,588.68 | 22.8 | 7,593.23 | 22.81 | +4.56 | +19.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
