1101
24.1
TWD-0.25 (-1.03%)
2025.07.09收盤
台泥－現股當沖
台泥最新現股當沖狀況
整理台泥最新(2025/07/08) 當沖狀況。整體成交張數為5,809張，佔整體市場成交張數的21.02%。當日現股當沖之總損益為+31.36萬元、每張平均損益則為+54元。
開盤價
24.35
收盤價
24.1
當日範圍
24.05 - 24.35
成交張數
14,296
開盤價(昨)
24.75
收盤價(昨)
24.35
昨日範圍
24.2 - 25.05
成交張數(昨)
27,642
成交金額
3.45億
成交金額(昨)
6.75億
52週範圍
24.1 - 35.25
發行股數
76億
市值
1820億
現股當沖－歷史逐日資訊
開盤價
24.35
收盤價
24.1
成交張數
14,296
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 24.35 | -0.5 | -2.01 | 27,642 | 67,462.33 | 5,809 | 21.02 | 14,201.17 | 21.05 | 14,232.53 | 21.1 | +31.36 | +53.99 | 1 | 0 |
| 2025/07/07 | 24.85 | -0.15 | -0.6 | 14,206 | 35,216.51 | 3,013 | 21.21 | 7,459.33 | 21.18 | 7,481.6 | 21.24 | +22.27 | +73.93 | 0 | 0 |
| 2025/07/04 | 25 | -0.35 | -1.38 | 16,589 | 41,577.5 | 2,214 | 13.35 | 5,555.35 | 13.36 | 5,562.91 | 13.38 | +7.57 | +34.17 | 0 | 0 |
| 2025/07/03 | 25.35 | +0.1 | +0.4 | 13,115 | 33,216.74 | 2,059 | 15.7 | 5,212.47 | 15.69 | 5,218.08 | 15.71 | +5.62 | +27.27 | 13 | 0.1 |
| 2025/07/02 | 25.25 | -0.9 | +0.4 | 21,251 | 53,740.96 | 2,210 | 10.4 | 5,605.36 | 10.43 | 5,586.7 | 10.4 | -18.66 | -84.43 | 158 | 0.74 |
| 2025/07/01 | 26.15 | +0.65 | +2.55 | 54,916 | 143,163.24 | 15,516 | 28.25 | 40,347.85 | 28.18 | 40,529.22 | 28.31 | +181.38 | +116.9 | 0 | 0 |
| 2025/06/30 | 25.5 | -0.7 | -2.67 | 21,430 | 55,000.19 | 2,531 | 11.81 | 6,495.6 | 11.81 | 6,477.61 | 11.78 | -17.99 | -71.08 | 0 | 0 |
| 2025/06/27 | 26.2 | +0.4 | +1.55 | 17,125 | 44,859.34 | 4,011 | 23.42 | 10,522.24 | 23.46 | 10,513 | 23.44 | -9.23 | -23.02 | 0 | 0 |
| 2025/06/26 | 25.8 | +0.1 | +0.39 | 16,522 | 42,929.66 | 4,778 | 28.92 | 12,426.66 | 28.95 | 12,423.64 | 28.94 | -3.02 | -6.31 | 0 | 0 |
| 2025/06/25 | 25.7 | -0.05 | -0.19 | 11,764 | 30,352.54 | 305 | 2.59 | 1,034.87 | 3.41 | 1,036.8 | 3.42 | +1.93 | +63.28 | 0 | 0 |
| 2025/06/24 | 25.75 | +0.65 | +2.59 | 16,917 | 43,266.43 | 4,554 | 26.92 | 11,590.48 | 26.79 | 11,678.54 | 26.99 | +88.06 | +193.38 | 3 | 0.02 |
| 2025/06/23 | 25.1 | -0.4 | -1.57 | 23,803 | 59,606.16 | 5,110 | 21.47 | 12,782.59 | 21.45 | 12,796.18 | 21.47 | +13.59 | +26.59 | 1 | 0 |
| 2025/06/20 | 25.5 | -0.55 | -2.11 | 33,900 | 86,657.11 | 6,252 | 18.44 | 15,970.2 | 18.43 | 16,037.41 | 18.51 | +67.2 | +107.49 | 6 | 0.02 |
| 2025/06/19 | 26.05 | -0.45 | -1.7 | 25,907 | 67,780.25 | 4,206 | 16.24 | 11,009.86 | 16.24 | 11,032.81 | 16.28 | +22.95 | +54.56 | 1 | 0 |
| 2025/06/18 | 26.5 | -0.25 | -0.93 | 21,396 | 56,937.8 | 2,181 | 10.19 | 5,810.46 | 10.2 | 5,814.01 | 10.21 | +3.55 | +16.28 | 0 | 0 |
| 2025/06/17 | 26.75 | -0.05 | -0.19 | 17,238 | 46,095.02 | 4,020 | 23.32 | 10,755.05 | 23.33 | 10,752.01 | 23.33 | -3.04 | -7.55 | 0 | 0 |
| 2025/06/16 | 26.8 | -0.1 | -0.37 | 19,409 | 51,915.76 | 4,872 | 25.1 | 13,026.99 | 25.09 | 13,041.53 | 25.12 | +14.54 | +29.84 | 0 | 0 |
| 2025/06/13 | 26.9 | -0.15 | -0.55 | 17,566 | 47,322.71 | 2,865 | 16.31 | 7,720.31 | 16.31 | 7,723.61 | 16.32 | +3.29 | +11.5 | 0 | 0 |
| 2025/06/12 | 27.05 | -0.25 | -0.92 | 9,955 | 26,948.72 | 1,629 | 16.36 | 4,410.26 | 16.37 | 4,417.63 | 16.39 | +7.38 | +45.27 | 1 | 0.01 |
| 2025/06/11 | 27.3 | +0.15 | +0.55 | 17,956 | 48,655.03 | 3,812 | 21.23 | 10,324.36 | 21.22 | 10,347.36 | 21.27 | +23 | +60.34 | 11 | 0.06 |
| 2025/06/10 | 27.15 | -0.05 | -0.18 | 13,976 | 38,104.65 | 3,966 | 28.38 | 10,810.84 | 28.37 | 10,804.04 | 28.35 | -6.8 | -17.15 | 10 | 0.07 |
| 2025/06/09 | 27.2 | -0.35 | -1.27 | 14,225 | 38,800.35 | 2,723 | 19.14 | 7,409.19 | 19.1 | 7,438.98 | 19.17 | +29.79 | +109.38 | 0 | 0 |
| 2025/06/06 | 27.55 | +0.05 | +0.18 | 15,721 | 43,248.94 | 3,676 | 23.38 | 10,108.08 | 23.37 | 10,120.06 | 23.4 | +11.98 | +32.59 | 4 | 0.03 |
| 2025/06/05 | 27.5 | +0.5 | +1.85 | 108,114 | 294,984.45 | 24,642 | 22.79 | 67,122.59 | 22.75 | 67,407.48 | 22.85 | +284.89 | +115.61 | 8 | 0.01 |
| 2025/06/04 | 27 | +0.15 | +0.56 | 105,847 | 283,918.57 | 25,561 | 24.15 | 68,449.88 | 24.11 | 68,885.74 | 24.26 | +435.86 | +170.52 | 34 | 0.03 |
| 2025/06/03 | 26.85 | -0.85 | -3.07 | 107,474 | 289,026.22 | 23,436 | 21.81 | 63,051.43 | 21.82 | 63,326.15 | 21.91 | +274.72 | +117.22 | 32 | 0.03 |
| 2025/06/02 | 27.7 | -1.65 | -5.62 | 93,266 | 261,402.39 | 28,862 | 30.95 | 80,623.27 | 30.84 | 81,181.73 | 31.06 | +558.46 | +193.49 | 1 | 0 |
| 2025/05/29 | 29.35 | +0.25 | +0.86 | 91,798 | 267,226.05 | 34,310 | 37.38 | 99,445.59 | 37.21 | 100,298.95 | 37.53 | +853.37 | +248.72 | 2 | 0 |
| 2025/05/28 | 29.1 | -0.25 | -0.85 | 58,463 | 170,148.42 | 18,539 | 31.71 | 53,900.11 | 31.68 | 53,988.17 | 31.73 | +88.06 | +47.5 | 3 | 0.01 |
| 2025/05/27 | 29.35 | -0.5 | -1.68 | 54,583 | 160,255.34 | 22,343 | 40.93 | 65,601.89 | 40.94 | 65,631.32 | 40.95 | +29.43 | +13.17 | 4 | 0.01 |
| 2025/05/26 | 29.85 | +0.1 | +0.34 | 44,306 | 130,817.62 | 15,403 | 34.77 | 45,467.56 | 34.76 | 45,572.85 | 34.84 | +105.29 | +68.36 | 4 | 0.01 |
| 2025/05/23 | 29.75 | -0.25 | -0.83 | 25,554 | 75,757.76 | 6,136 | 24.01 | 18,178.14 | 24 | 18,234.97 | 24.07 | +56.83 | +92.61 | 3 | 0.01 |
| 2025/05/22 | 30 | -0.3 | -0.99 | 27,969 | 83,431.14 | 6,329 | 22.63 | 18,907.54 | 22.66 | 18,948.25 | 22.71 | +40.7 | +64.32 | 2 | 0.01 |
| 2025/05/21 | 30.3 | +0.15 | +0.5 | 22,392 | 67,288.37 | 7,780 | 34.75 | 23,304.2 | 34.63 | 23,381.1 | 34.75 | +76.9 | +98.84 | 9 | 0.04 |
| 2025/05/20 | 30.15 | +0.35 | +1.17 | 13,706 | 41,255.24 | 4,704 | 34.32 | 14,141.89 | 34.28 | 14,146.84 | 34.29 | +4.96 | +10.53 | 0 | 0 |
| 2025/05/19 | 29.8 | -0.3 | -1 | 19,015 | 56,816.63 | 5,852 | 30.78 | 17,492.48 | 30.79 | 17,513.64 | 30.82 | +21.16 | +36.16 | 0 | 0 |
| 2025/05/16 | 30.1 | +0 | +0 | 13,230 | 39,930.89 | 3,450 | 26.08 | 10,417.66 | 26.09 | 10,427.75 | 26.11 | +10.09 | +29.25 | 0 | 0 |
| 2025/05/15 | 30.1 | -0.25 | -0.82 | 9,814 | 29,608.39 | 2,197 | 22.39 | 6,626.65 | 22.38 | 6,632.65 | 22.4 | +6 | +27.29 | 0 | 0 |
| 2025/05/14 | 30.35 | -0.75 | -2.41 | 33,712 | 101,690.36 | 6,559 | 19.46 | 19,784.36 | 19.46 | 19,831.4 | 19.5 | +47.05 | +71.73 | 6 | 0.02 |
| 2025/05/13 | 31.1 | -0.1 | -0.32 | 10,264 | 32,010.11 | 1,932 | 18.82 | 6,012.73 | 18.78 | 6,037.94 | 18.86 | +25.21 | +130.49 | 2 | 0.02 |
| 2025/05/12 | 31.2 | +0.45 | +1.46 | 8,176 | 25,430.3 | 1,353 | 16.55 | 4,201.31 | 16.52 | 4,210.76 | 16.56 | +9.45 | +69.81 | 0 | 0 |
| 2025/05/09 | 30.75 | +0.2 | +0.65 | 8,838 | 27,101.71 | 1,851 | 20.94 | 5,663.23 | 20.9 | 5,683.43 | 20.97 | +20.2 | +109.16 | 0 | 0 |
| 2025/05/08 | 30.55 | -0.3 | -0.97 | 8,642 | 26,465.09 | 1,025 | 11.86 | 3,136.8 | 11.85 | 3,140.28 | 11.87 | +3.49 | +34.05 | 0 | 0 |
| 2025/05/07 | 30.85 | +0.3 | +0.98 | 14,307 | 43,987.05 | 2,232 | 15.6 | 6,848.2 | 15.57 | 6,860.85 | 15.6 | +12.65 | +56.68 | 0 | 0 |
| 2025/05/06 | 30.55 | -0.05 | -0.16 | 13,821 | 42,189.61 | 3,753 | 27.15 | 11,448.69 | 27.14 | 11,455.01 | 27.15 | +6.33 | +16.85 | 0 | 0 |
| 2025/05/05 | 30.6 | +0.65 | +2.17 | 26,935 | 82,266.58 | 5,900 | 21.9 | 17,997.76 | 21.88 | 18,052.19 | 21.94 | +54.42 | +92.24 | 0 | 0 |
| 2025/05/02 | 29.95 | +0.3 | +1.01 | 12,364 | 36,651.63 | 783 | 6.33 | 2,339.49 | 6.38 | 2,341.47 | 6.39 | +1.98 | +25.22 | 0 | 0 |
| 2025/04/30 | 29.65 | +0.15 | +0.51 | 15,383 | 45,773.09 | 2,429 | 15.79 | 7,227.88 | 15.79 | 7,237.53 | 15.81 | +9.65 | +39.75 | 0 | 0 |
| 2025/04/29 | 29.5 | +0.15 | +0.51 | 10,558 | 31,192.82 | 1,562 | 14.79 | 4,609.19 | 14.78 | 4,618.95 | 14.81 | +9.77 | +62.55 | 1 | 0.01 |
| 2025/04/28 | 29.35 | +0 | +0 | 6,582 | 19,369.43 | 610 | 9.27 | 1,794.94 | 9.27 | 1,799.28 | 9.29 | +4.33 | +71.07 | 0 | 0 |
| 2025/04/25 | 29.35 | +0.1 | +0.34 | 10,776 | 31,764.57 | 3,209 | 29.78 | 9,454.14 | 29.76 | 9,467 | 29.8 | +12.86 | +40.07 | 0 | 0 |
| 2025/04/24 | 29.25 | +0 | +0 | 8,902 | 26,011.01 | 1,571 | 17.65 | 4,583.02 | 17.62 | 4,592.48 | 17.66 | +9.47 | +60.28 | 0 | 0 |
| 2025/04/23 | 29.25 | +0.65 | +2.27 | 10,877 | 31,755.27 | 2,152 | 19.79 | 6,271.31 | 19.75 | 6,282.9 | 19.79 | +11.6 | +53.88 | 2 | 0.02 |
| 2025/04/22 | 28.6 | -0.1 | -0.35 | 14,504 | 41,564.72 | 2,419 | 16.68 | 6,931.82 | 16.68 | 6,943.22 | 16.7 | +11.39 | +47.09 | 0 | 0 |
| 2025/04/21 | 28.7 | -0.25 | -0.86 | 12,676 | 36,594.59 | 2,258 | 17.81 | 6,517.81 | 17.81 | 6,530.6 | 17.85 | +12.78 | +56.6 | 1 | 0.01 |
| 2025/04/18 | 28.95 | -0.4 | -1.36 | 20,365 | 59,179.97 | 2,679 | 13.15 | 7,788.1 | 13.16 | 7,797.14 | 13.18 | +9.03 | +33.71 | 0 | 0 |
| 2025/04/17 | 29.35 | -0.15 | -0.51 | 13,682 | 40,245.76 | 2,205 | 16.12 | 6,491.56 | 16.13 | 6,492.44 | 16.13 | +0.88 | +3.99 | 0 | 0 |
| 2025/04/16 | 29.5 | -0.4 | -1.34 | 19,274 | 56,986.19 | 4,576 | 23.74 | 13,531.27 | 23.74 | 13,534.25 | 23.75 | +2.98 | +6.51 | 4 | 0.02 |
| 2025/04/15 | 29.9 | +0 | +0 | 15,574 | 46,536.35 | 2,432 | 15.62 | 7,264.22 | 15.61 | 7,273.1 | 15.63 | +8.88 | +36.51 | 0 | 0 |
| 2025/04/14 | 29.9 | -0.1 | -0.33 | 21,859 | 65,415.71 | 5,978 | 27.35 | 17,931.86 | 27.41 | 17,911.07 | 27.38 | -20.79 | -34.78 | 5 | 0.02 |
| 2025/04/11 | 30 | -0.75 | -2.44 | 32,259 | 96,716.68 | 12,912 | 40.03 | 38,767.24 | 40.08 | 38,755.56 | 40.07 | -11.68 | -9.05 | 7 | 0.02 |
| 2025/04/10 | 30.75 | +2.25 | +7.89 | 48,105 | 148,746.01 | 14,462 | 30.06 | 44,626.61 | 30 | 44,707.66 | 30.06 | +81.05 | +56.04 | 7 | 0.01 |
| 2025/04/09 | 28.5 | -1.15 | -3.88 | 45,183 | 131,057.54 | 15,835 | 35.05 | 45,999.96 | 35.1 | 46,049.65 | 35.14 | +49.69 | +31.38 | 36 | 0.08 |
| 2025/04/08 | 29.65 | -0.15 | -0.5 | 73,115 | 215,788.86 | 30,786 | 42.11 | 90,978.5 | 42.16 | 91,171.02 | 42.25 | +192.53 | +62.54 | 36 | 0.05 |
| 2025/04/07 | 29.8 | -2.6 | -8.02 | 118,749 | 353,056.29 | 53,630 | 45.16 | 159,121.85 | 45.07 | 160,256.69 | 45.39 | +1,134.85 | +211.61 | 126 | 0.11 |
| 2025/04/02 | 32.4 | +0 | +0 | 7,749 | 25,149.63 | 1,232 | 15.9 | 3,995.07 | 15.89 | 3,997.63 | 15.9 | +2.56 | +20.74 | 0 | 0 |
| 2025/04/01 | 32.4 | +0.35 | +1.09 | 13,189 | 42,783.6 | 3,525 | 26.73 | 11,426.5 | 26.71 | 11,427.8 | 26.71 | +1.29 | +3.67 | 0 | 0 |
| 2025/03/31 | 32.05 | -0.8 | -2.44 | 30,184 | 97,377.57 | 7,155 | 23.7 | 23,044.2 | 23.66 | 23,157.46 | 23.78 | +113.25 | +158.29 | 8 | 0.03 |
| 2025/03/28 | 32.85 | -0.4 | -1.2 | 14,153 | 46,544.3 | 2,137 | 15.1 | 7,030.34 | 15.1 | 7,033.86 | 15.11 | +3.52 | +16.5 | 9 | 0.06 |
| 2025/03/27 | 33.25 | +0.2 | +0.61 | 13,269 | 44,078.66 | 1,738 | 13.1 | 5,764.94 | 13.08 | 5,782.8 | 13.12 | +17.86 | +102.73 | 3 | 0.02 |
| 2025/03/26 | 33.05 | +0.25 | +0.76 | 15,013 | 49,876.86 | 3,145 | 20.95 | 10,461.55 | 20.97 | 10,480.35 | 21.01 | +18.8 | +59.79 | 0 | 0 |
| 2025/03/25 | 32.8 | -0.35 | -1.06 | 12,204 | 40,280.48 | 1,146 | 9.39 | 3,787.3 | 9.4 | 3,781.11 | 9.39 | -6.19 | -54.01 | 0 | 0 |
| 2025/03/24 | 33.15 | -0.35 | -1.04 | 35,224 | 111,925.88 | 1,716 | 4.87 | 5,714.9 | 5.11 | 5,709.56 | 5.1 | -5.34 | -31.12 | 0 | 0 |
| 2025/03/21 | 33.5 | -0.2 | -0.59 | 18,742 | 62,918.93 | 2,114 | 11.28 | 7,090.6 | 11.27 | 7,099.13 | 11.28 | +8.54 | +40.37 | 0 | 0 |
| 2025/03/20 | 33.7 | +0.05 | +0.15 | 11,271 | 37,964.19 | 3,240 | 28.75 | 10,904.85 | 28.72 | 10,906.86 | 28.73 | +2.01 | +6.2 | 0 | 0 |
| 2025/03/19 | 33.65 | +0.05 | +0.15 | 14,631 | 49,613.35 | 3,085 | 21.08 | 10,430.08 | 21.02 | 10,477.08 | 21.12 | +47.01 | +152.37 | 0 | 0 |
| 2025/03/18 | 33.6 | -0.1 | -0.3 | 11,735 | 39,545.14 | 2,788 | 23.76 | 9,391 | 23.75 | 9,408.75 | 23.79 | +17.75 | +63.67 | 0 | 0 |
| 2025/03/17 | 33.7 | -0.15 | -0.44 | 11,825 | 39,874.62 | 2,368 | 20.02 | 7,977.15 | 20.01 | 7,995.74 | 20.05 | +18.59 | +78.53 | 0 | 0 |
| 2025/03/14 | 33.85 | +0.45 | +1.35 | 18,705 | 62,951.63 | 4,099 | 21.91 | 13,750.9 | 21.84 | 13,826.77 | 21.96 | +75.88 | +185.11 | 0 | 0 |
| 2025/03/13 | 33.4 | -1.1 | -3.19 | 41,559 | 139,886.48 | 8,609 | 20.71 | 28,911.62 | 20.67 | 29,042.27 | 20.76 | +130.65 | +151.76 | 19 | 0.05 |
| 2025/03/12 | 34.5 | -0.3 | -0.86 | 22,179 | 77,211.64 | 7,083 | 31.94 | 24,715.87 | 32.01 | 24,703.51 | 31.99 | -12.35 | -17.44 | 3 | 0.01 |
| 2025/03/11 | 34.8 | +0.05 | +0.14 | 26,911 | 93,445.14 | 7,405 | 27.52 | 25,616.53 | 27.41 | 25,722.44 | 27.53 | +105.91 | +143.02 | 2 | 0.01 |
| 2025/03/10 | 34.75 | +0.25 | +0.72 | 13,725 | 47,787.44 | 3,594 | 26.19 | 12,487.52 | 26.13 | 12,508.33 | 26.17 | +20.8 | +57.89 | 3 | 0.02 |
| 2025/03/07 | 34.5 | -0.3 | -0.86 | 14,427 | 49,782.47 | 2,812 | 19.49 | 9,698.83 | 19.48 | 9,710.27 | 19.51 | +11.44 | +40.67 | 2 | 0.01 |
| 2025/03/06 | 34.8 | -0.35 | -1 | 17,176 | 59,803.19 | 2,646 | 15.41 | 9,210.67 | 15.4 | 9,219.61 | 15.42 | +8.95 | +33.81 | 0 | 0 |
| 2025/03/05 | 35.15 | +0.55 | +1.59 | 27,309 | 95,693.01 | 3,829 | 14.02 | 13,388.67 | 13.99 | 13,403.92 | 14.01 | +15.24 | +39.81 | 2 | 0.01 |
| 2025/03/04 | 34.6 | -0.4 | -1.14 | 32,793 | 113,112.15 | 7,596 | 23.16 | 26,148.82 | 23.12 | 26,232.92 | 23.19 | +84.1 | +110.72 | 7 | 0.02 |
| 2025/03/03 | 35 | -0.1 | -0.28 | 29,317 | 102,184.68 | 7,786 | 26.56 | 27,066.24 | 26.49 | 27,182.59 | 26.6 | +116.34 | +149.43 | 1 | 0 |
| 2025/02/27 | 35.1 | -0.15 | -0.43 | 34,165 | 119,545.56 | 6,476 | 18.95 | 22,659.15 | 18.95 | 22,706.06 | 18.99 | +46.91 | +72.44 | 0 | 0 |
| 2025/02/26 | 35.25 | +0.3 | +0.86 | 35,395 | 124,303.97 | 7,255 | 20.5 | 25,408.38 | 20.44 | 25,472.15 | 20.49 | +63.77 | +87.89 | 6 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
