1101
21.95
TWD+0.75 (3.54%)
2025.11.26收盤
台泥－現股當沖
台泥最新現股當沖狀況
整理台泥最新(2025/11/26) 當沖狀況。整體成交張數為7,819張，佔整體市場成交張數的25.39%。當日現股當沖之總損益為+54.98萬元、每張平均損益則為+70元。
開盤價
21.35
收盤價
21.95
當日範圍
21.35 - 22.05
成交張數
30,607
開盤價(昨)
21.3
收盤價(昨)
21.2
昨日範圍
20.95 - 21.35
成交張數(昨)
23,375
成交金額
6.68億
成交金額(昨)
4.95億
52週範圍
20.4 - 35.25
發行股數
76億
市值
1657億
現股當沖－歷史逐日資訊
開盤價
21.35
收盤價
21.95
成交張數
30,607
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 21.95 | +0.75 | +3.54 | 30,607 | 67,168.72 | 7,819 | 25.39 | 17,004.39 | 25.32 | 17,059.38 | 25.4 | +54.98 | +70.32 | 1 | 0 |
| 2025/11/25 | 21.2 | +0 | +0 | 23,375 | 49,456.06 | 6,431 | 27.51 | 13,592.38 | 27.48 | 13,608.22 | 27.52 | +15.84 | +24.62 | 1 | 0 |
| 2025/11/24 | 21.2 | +0.65 | +3.16 | 45,105 | 95,296.39 | 13,370 | 29.64 | 28,218.49 | 29.61 | 28,274.98 | 29.67 | +56.49 | +42.26 | 4 | 0.01 |
| 2025/11/21 | 20.55 | -0.15 | -0.72 | 24,686 | 50,889.52 | 4,998 | 20.25 | 10,290.7 | 20.22 | 10,316.18 | 20.27 | +25.48 | +50.99 | 2 | 0.01 |
| 2025/11/20 | 20.7 | +0.3 | +1.47 | 24,488 | 50,287.07 | 5,739 | 23.44 | 11,749.59 | 23.37 | 11,801.3 | 23.47 | +51.7 | +90.09 | 0 | 0 |
| 2025/11/19 | 20.4 | -0.45 | -2.16 | 36,219 | 74,167.65 | 11,140 | 30.76 | 22,808.06 | 30.75 | 22,854.33 | 30.81 | +46.28 | +41.54 | 0 | 0 |
| 2025/11/18 | 20.85 | -0.65 | -3.02 | 34,186 | 71,843.44 | 4,070 | 11.91 | 8,562.61 | 11.92 | 8,602.24 | 11.97 | +39.62 | +97.36 | 0 | 0 |
| 2025/11/17 | 21.5 | +0 | +0 | 18,078 | 38,979.78 | 3,637 | 20.12 | 7,844.3 | 20.12 | 7,849.04 | 20.14 | +4.74 | +13.03 | 0 | 0 |
| 2025/11/14 | 21.5 | -0.4 | -1.83 | 26,606 | 57,453.99 | 6,216 | 23.36 | 13,446.23 | 23.4 | 13,438.4 | 23.39 | -7.83 | -12.6 | 0 | 0 |
| 2025/11/13 | 21.9 | -0.35 | -1.57 | 30,455 | 66,590.19 | 7,688 | 25.24 | 16,802.51 | 25.23 | 16,840.29 | 25.29 | +37.78 | +49.15 | 0 | 0 |
| 2025/11/12 | 22.25 | +0.25 | +1.14 | 21,801 | 48,488.05 | 4,016 | 18.42 | 8,891.56 | 18.34 | 8,931.01 | 18.42 | +39.45 | +98.23 | 1 | 0 |
| 2025/11/11 | 22 | +0.1 | +0.46 | 24,592 | 54,464.56 | 5,550 | 22.57 | 12,276.07 | 22.54 | 12,302.8 | 22.59 | +26.73 | +48.16 | 0 | 0 |
| 2025/11/10 | 21.9 | +0.15 | +0.69 | 13,051 | 28,455.85 | 2,160 | 16.55 | 4,701.59 | 16.52 | 4,711.78 | 16.56 | +10.2 | +47.22 | 0 | 0 |
| 2025/11/07 | 21.75 | +0.25 | +1.16 | 16,740 | 36,356.12 | 3,805 | 22.73 | 8,247.93 | 22.69 | 8,267.13 | 22.74 | +19.2 | +50.46 | 3 | 0.02 |
| 2025/11/06 | 21.5 | +0.4 | +1.9 | 15,026 | 32,104.54 | 2,901 | 19.31 | 6,177.39 | 19.24 | 6,193.11 | 19.29 | +15.72 | +54.19 | 0 | 0 |
| 2025/11/05 | 21.1 | +0 | +0 | 18,062 | 38,012.41 | 3,701 | 20.49 | 7,782.43 | 20.47 | 7,792.8 | 20.5 | +10.37 | +28.01 | 4 | 0.02 |
| 2025/11/04 | 21.1 | -0.4 | -1.86 | 34,181 | 72,514.75 | 5,860 | 17.14 | 12,435.36 | 17.15 | 12,435.67 | 17.15 | +0.3 | +0.51 | 0 | 0 |
| 2025/11/03 | 21.5 | -0.6 | -2.71 | 44,983 | 97,590.41 | 5,452 | 12.12 | 11,826.95 | 12.12 | 11,855.81 | 12.15 | +28.86 | +52.93 | 31 | 0.07 |
| 2025/10/31 | 22.1 | -0.2 | -0.9 | 22,425 | 49,826.41 | 2,573 | 11.47 | 5,722.52 | 11.48 | 5,730.37 | 11.5 | +7.85 | +30.51 | 0 | 0 |
| 2025/10/30 | 22.3 | -0.25 | -1.11 | 26,494 | 59,209.52 | 3,167 | 11.95 | 7,080.41 | 11.96 | 7,089.54 | 11.97 | +9.13 | +28.83 | 0 | 0 |
| 2025/10/29 | 22.55 | -0.25 | -1.1 | 22,251 | 50,253.39 | 3,120 | 14.02 | 7,047.69 | 14.02 | 7,062.61 | 14.05 | +14.93 | +47.84 | 0 | 0 |
| 2025/10/28 | 22.8 | -0.15 | -0.65 | 19,420 | 44,341.26 | 4,620 | 23.79 | 10,553.99 | 23.8 | 10,557.15 | 23.81 | +3.17 | +6.85 | 0 | 0 |
| 2025/10/27 | 22.95 | -0.1 | -0.43 | 21,389 | 49,169.71 | 4,678 | 21.87 | 10,781.17 | 21.93 | 10,785.39 | 21.94 | +4.22 | +9.03 | 0 | 0 |
| 2025/10/23 | 23.05 | +0.1 | +0.44 | 12,273 | 28,266.35 | 2,858 | 23.29 | 6,581.24 | 23.28 | 6,579.52 | 23.28 | -1.72 | -6 | 0 | 0 |
| 2025/10/22 | 22.95 | +0.05 | +0.22 | 15,963 | 36,712.04 | 3,068 | 19.22 | 7,053.35 | 19.21 | 7,057.28 | 19.22 | +3.94 | +12.84 | 0 | 0 |
| 2025/10/21 | 22.9 | -0.35 | -1.51 | 24,423 | 56,212.16 | 2,791 | 11.43 | 6,420.56 | 11.42 | 6,435.84 | 11.45 | +15.28 | +54.75 | 0 | 0 |
| 2025/10/20 | 23.25 | -0.1 | -0.43 | 22,245 | 51,945.15 | 5,241 | 23.56 | 12,250.39 | 23.58 | 12,296.01 | 23.67 | +45.62 | +87.05 | 1 | 0 |
| 2025/10/17 | 23.35 | +0.35 | +1.52 | 33,316 | 77,798.63 | 9,114 | 27.36 | 21,245.01 | 27.31 | 21,301.74 | 27.38 | +56.73 | +62.24 | 0 | 0 |
| 2025/10/16 | 23 | +0.05 | +0.22 | 13,341 | 30,754.61 | 1,836 | 13.76 | 4,233.06 | 13.76 | 4,237.43 | 13.78 | +4.38 | +23.83 | 0 | 0 |
| 2025/10/15 | 22.95 | +0.05 | +0.22 | 19,382 | 44,535.26 | 3,882 | 20.03 | 8,922.72 | 20.04 | 8,925.47 | 20.04 | +2.75 | +7.08 | 1 | 0.01 |
| 2025/10/14 | 22.9 | -0.1 | -0.43 | 25,371 | 58,435.11 | 5,342 | 21.06 | 12,313.75 | 21.07 | 12,303.36 | 21.05 | -10.39 | -19.45 | 4 | 0.02 |
| 2025/10/13 | 23 | -0.45 | -1.92 | 32,976 | 75,842.98 | 6,468 | 19.61 | 14,873.65 | 19.61 | 14,891.55 | 19.63 | +17.9 | +27.67 | 0 | 0 |
| 2025/10/09 | 23.45 | +0.05 | +0.21 | 18,455 | 43,354.5 | 4,252 | 23.04 | 9,993.5 | 23.05 | 9,996.36 | 23.06 | +2.87 | +6.74 | 0 | 0 |
| 2025/10/08 | 23.4 | -0.2 | -0.85 | 21,925 | 51,483.38 | 6,226 | 28.4 | 14,634.87 | 28.43 | 14,625.5 | 28.41 | -9.37 | -15.05 | 0 | 0 |
| 2025/10/07 | 23.6 | -0.1 | -0.42 | 31,337 | 73,861.18 | 9,409 | 30.03 | 22,174.4 | 30.02 | 22,191.3 | 30.04 | +16.89 | +17.96 | 1 | 0 |
| 2025/10/03 | 23.7 | -0.05 | -0.21 | 23,168 | 55,263.6 | 6,481 | 27.97 | 15,435.08 | 27.93 | 15,473.31 | 28 | +38.22 | +58.97 | 0 | 0 |
| 2025/10/02 | 23.75 | -0.05 | -0.21 | 21,523 | 51,266.83 | 5,506 | 25.58 | 13,112.81 | 25.58 | 13,122.58 | 25.6 | +9.77 | +17.74 | 3 | 0.01 |
| 2025/10/01 | 23.8 | -0.2 | -0.83 | 42,802 | 102,847.65 | 12,920 | 30.19 | 31,070.92 | 30.21 | 31,144.38 | 30.28 | +73.45 | +56.85 | 1 | 0 |
| 2025/09/30 | 24 | +0.2 | +0.84 | 39,102 | 94,289.17 | 10,564 | 27.02 | 25,465.54 | 27.01 | 25,470.33 | 27.01 | +4.79 | +4.53 | 1 | 0 |
| 2025/09/26 | 23.8 | -0.15 | -0.63 | 26,849 | 63,719.37 | 4,660 | 17.36 | 11,054 | 17.35 | 11,075.37 | 17.38 | +21.38 | +45.87 | 0 | 0 |
| 2025/09/25 | 23.95 | +0.5 | +2.13 | 50,316 | 120,832.33 | 14,781 | 29.38 | 35,402.33 | 29.3 | 35,533.97 | 29.41 | +131.63 | +89.06 | 23 | 0.05 |
| 2025/09/24 | 23.45 | -0.3 | -1.26 | 36,320 | 85,355.21 | 7,720 | 21.26 | 18,144.06 | 21.26 | 18,167.26 | 21.28 | +23.2 | +30.05 | 10 | 0.03 |
| 2025/09/23 | 23.75 | -0.85 | -3.46 | 66,097 | 157,101.25 | 19,215 | 29.07 | 45,658.49 | 29.06 | 45,738.84 | 29.11 | +80.35 | +41.82 | 6 | 0.01 |
| 2025/09/22 | 24.6 | +1.25 | +5.35 | 144,905 | 347,233.3 | 54,349 | 37.51 | 130,130.82 | 37.48 | 130,491.62 | 37.58 | +360.8 | +66.38 | 174 | 0.12 |
| 2025/09/19 | 23.35 | +1.15 | +5.18 | 189,463 | 438,766.18 | 15,458 | 8.16 | 34,859.21 | 7.94 | 35,414.99 | 8.07 | +555.77 | +359.54 | 6 | 0 |
| 2025/09/18 | 22.2 | +0 | +0 | 21,564 | 48,055.59 | 3,088 | 14.32 | 6,874.88 | 14.31 | 6,881.44 | 14.32 | +6.56 | +21.24 | 0 | 0 |
| 2025/09/17 | 22.2 | -0.05 | -0.22 | 24,236 | 54,014.99 | 4,544 | 18.75 | 10,133.47 | 18.76 | 10,131.02 | 18.76 | -2.44 | -5.37 | 1 | 0 |
| 2025/09/16 | 22.25 | -0.1 | -0.45 | 13,490 | 30,108.43 | 2,545 | 18.87 | 5,673.73 | 18.84 | 5,676.98 | 18.86 | +3.25 | +12.75 | 0 | 0 |
| 2025/09/15 | 22.35 | +0 | +0 | 19,015 | 42,598.93 | 3,634 | 19.11 | 8,141.78 | 19.11 | 8,147.06 | 19.13 | +5.29 | +14.54 | 0 | 0 |
| 2025/09/12 | 22.35 | +0.05 | +0.22 | 27,809 | 62,157.79 | 3,174 | 11.41 | 7,089.38 | 11.41 | 7,102.34 | 11.43 | +12.96 | +40.83 | 0 | 0 |
| 2025/09/11 | 22.3 | -0.65 | -2.83 | 32,678 | 73,628.57 | 6,746 | 20.64 | 15,167.95 | 20.6 | 15,258.44 | 20.72 | +90.48 | +134.13 | 0 | 0 |
| 2025/09/10 | 22.95 | +0.55 | +2.46 | 45,743 | 103,724.71 | 9,885 | 21.61 | 22,316.37 | 21.51 | 22,460.28 | 21.65 | +143.91 | +145.58 | 1 | 0 |
| 2025/09/09 | 22.4 | +0.1 | +0.45 | 36,296 | 80,879.41 | 3,423 | 9.43 | 7,611.19 | 9.41 | 7,650.69 | 9.46 | +39.49 | +115.37 | 0 | 0 |
| 2025/09/08 | 22.3 | -0.35 | -1.55 | 35,223 | 78,193.5 | 5,976 | 16.97 | 13,249.12 | 16.94 | 13,291.29 | 17 | +42.16 | +70.56 | 10 | 0.03 |
| 2025/09/05 | 22.65 | +0 | +0 | 12,688 | 28,737.26 | 2,057 | 16.21 | 4,655.15 | 16.2 | 4,651.86 | 16.19 | -3.29 | -15.99 | 0 | 0 |
| 2025/09/04 | 22.65 | +0.3 | +1.34 | 18,286 | 41,204.18 | 2,238 | 12.24 | 5,029.23 | 12.21 | 5,046.59 | 12.25 | +17.36 | +77.55 | 1 | 0.01 |
| 2025/09/03 | 22.35 | +0.25 | +1.13 | 16,379 | 36,652.91 | 2,783 | 16.99 | 6,222.26 | 16.98 | 6,234.89 | 17.01 | +12.63 | +45.4 | 1 | 0.01 |
| 2025/09/02 | 22.1 | -0.25 | -1.12 | 26,563 | 58,937.72 | 3,495 | 13.16 | 7,764.76 | 13.17 | 7,768.35 | 13.18 | +3.58 | +10.26 | 3 | 0.01 |
| 2025/09/01 | 22.35 | -0.1 | -0.45 | 19,171 | 43,016.52 | 3,265 | 17.03 | 7,315.93 | 17.01 | 7,345.42 | 17.08 | +29.49 | +90.32 | 2 | 0.01 |
| 2025/08/29 | 22.45 | -0.35 | -1.54 | 41,530 | 93,675.21 | 7,954 | 19.15 | 17,934.05 | 19.14 | 17,948.81 | 19.16 | +14.76 | +18.56 | 11 | 0.03 |
| 2025/08/28 | 22.8 | -0.2 | -0.87 | 27,213 | 62,200.87 | 4,974 | 18.28 | 11,369.67 | 18.28 | 11,367.99 | 18.28 | -1.68 | -3.38 | 10 | 0.04 |
| 2025/08/27 | 23 | -0.1 | -0.43 | 20,761 | 47,831.98 | 3,712 | 17.88 | 8,561.18 | 17.9 | 8,555.12 | 17.89 | -6.06 | -16.33 | 0 | 0 |
| 2025/08/26 | 23.1 | -0.2 | -0.86 | 38,544 | 88,983.83 | 10,047 | 26.07 | 23,235.71 | 26.11 | 23,209.78 | 26.08 | -25.93 | -25.81 | 1 | 0 |
| 2025/08/25 | 23.3 | +0.2 | +0.87 | 23,853 | 55,166.32 | 4,595 | 19.26 | 10,610.86 | 19.23 | 10,636.1 | 19.28 | +25.23 | +54.92 | 11 | 0.05 |
| 2025/08/22 | 23.1 | -0.1 | -0.43 | 39,143 | 89,418.91 | 7,459 | 19.06 | 17,380.4 | 19.44 | 17,349.37 | 19.4 | -31.04 | -41.61 | 13 | 0.03 |
| 2025/08/21 | 23.2 | -0.15 | -0.64 | 29,698 | 68,992.58 | 5,680 | 19.13 | 13,210.78 | 19.15 | 13,210.62 | 19.15 | -0.15 | -0.27 | 0 | 0 |
| 2025/08/20 | 23.35 | +0.05 | +0.21 | 30,283 | 70,428.94 | 7,024 | 23.19 | 16,309.13 | 23.16 | 16,361.81 | 23.23 | +52.67 | +74.99 | 2 | 0.01 |
| 2025/08/19 | 23.3 | -0.6 | -2.51 | 38,578 | 90,313.26 | 9,726 | 25.21 | 22,786.58 | 25.23 | 22,829.2 | 25.28 | +42.62 | +43.82 | 0 | 0 |
| 2025/08/18 | 23.9 | +0.2 | +0.84 | 38,172 | 90,698.56 | 11,920 | 31.23 | 28,370.67 | 31.28 | 28,368.22 | 31.28 | -2.46 | -2.06 | 6 | 0.02 |
| 2025/08/15 | 23.7 | -0.1 | -0.42 | 35,558 | 83,624.92 | 8,214 | 23.1 | 19,307.33 | 23.09 | 19,358.62 | 23.15 | +51.29 | +62.44 | 1 | 0 |
| 2025/08/14 | 23.8 | -0.95 | -3.84 | 73,516 | 172,029.81 | 26,773 | 36.42 | 62,196.25 | 36.15 | 62,862.93 | 36.54 | +666.68 | +249.01 | 22 | 0.03 |
| 2025/08/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 24.75 | +0.15 | +0.61 | 15,715 | 39,058.99 | 4,123 | 26.24 | 10,226.33 | 26.18 | 10,243.84 | 26.23 | +17.5 | +42.46 | 0 | 0 |
| 2025/08/11 | 24.6 | +0.25 | +1.03 | 15,472 | 38,076.87 | 4,566 | 29.51 | 11,206.86 | 29.43 | 11,241.36 | 29.52 | +34.51 | +75.57 | 0 | 0 |
| 2025/08/08 | 24.35 | +0.05 | +0.21 | 9,678 | 23,592.39 | 2,017 | 20.84 | 4,916.6 | 20.84 | 4,916.72 | 20.84 | +0.11 | +0.55 | 0 | 0 |
| 2025/08/07 | 24.3 | -0.05 | -0.21 | 7,355 | 17,939.23 | 932 | 12.67 | 2,272.01 | 12.67 | 2,273.2 | 12.67 | +1.18 | +12.66 | 0 | 0 |
| 2025/08/06 | 24.35 | -0.1 | -0.41 | 6,790 | 16,558.19 | 1,376 | 20.26 | 3,357.62 | 20.28 | 3,356.13 | 20.27 | -1.5 | -10.86 | 0 | 0 |
| 2025/08/05 | 24.45 | +0.3 | +1.24 | 12,712 | 31,009.22 | 2,494 | 19.62 | 6,074.41 | 19.59 | 6,086.03 | 19.63 | +11.62 | +46.57 | 4 | 0.03 |
| 2025/08/04 | 24.15 | +0 | +0 | 14,125 | 33,824.22 | 2,805 | 19.86 | 6,699.39 | 19.81 | 6,728.9 | 19.89 | +29.52 | +105.22 | 2 | 0.01 |
| 2025/08/01 | 24.15 | -0.15 | -0.62 | 11,576 | 28,009.31 | 3,142 | 27.14 | 7,595.52 | 27.12 | 7,600.29 | 27.13 | +4.76 | +15.17 | 0 | 0 |
| 2025/07/31 | 24.3 | -0.55 | -2.21 | 16,962 | 41,359.36 | 2,980 | 17.57 | 7,261.93 | 17.56 | 7,294.39 | 17.64 | +32.46 | +108.93 | 1 | 0.01 |
| 2025/07/30 | 24.85 | +0.75 | +3.11 | 22,394 | 55,377.75 | 4,277 | 19.1 | 10,508.71 | 18.98 | 10,589.23 | 19.12 | +80.52 | +188.25 | 1 | 0 |
| 2025/07/29 | 24.1 | -0.35 | -1.43 | 14,288 | 34,689.63 | 3,148 | 22.03 | 7,658.6 | 22.08 | 7,658.26 | 22.08 | -0.35 | -1.11 | 0 | 0 |
| 2025/07/28 | 24.45 | +0.25 | +1.03 | 16,385 | 40,075.96 | 4,642 | 28.33 | 11,349.91 | 28.32 | 11,356.18 | 28.34 | +6.28 | +13.52 | 5 | 0.03 |
| 2025/07/25 | 24.2 | +0 | +0 | 10,083 | 24,483.43 | 1,879 | 18.64 | 4,564.25 | 18.64 | 4,561.19 | 18.63 | -3.06 | -16.31 | 0 | 0 |
| 2025/07/24 | 24.2 | -0.3 | -1.22 | 17,213 | 41,679.34 | 5,112 | 29.7 | 12,374.75 | 29.69 | 12,423.08 | 29.81 | +48.32 | +94.52 | 2 | 0.01 |
| 2025/07/23 | 24.5 | +0.75 | +3.16 | 32,403 | 78,805.53 | 7,933 | 24.48 | 19,234.33 | 24.41 | 19,281.49 | 24.47 | +47.15 | +59.44 | 6 | 0.02 |
| 2025/07/22 | 23.75 | +0.3 | +1.28 | 41,965 | 100,671.65 | 14,162 | 33.75 | 33,891.42 | 33.67 | 33,995.02 | 33.77 | +103.61 | +73.16 | 3 | 0.01 |
| 2025/07/21 | 23.45 | +0 | +0 | 16,466 | 38,568 | 4,186 | 25.42 | 9,791.77 | 25.39 | 9,811.59 | 25.44 | +19.82 | +47.36 | 0 | 0 |
| 2025/07/18 | 23.45 | -0.2 | -0.85 | 18,793 | 44,322.63 | 3,456 | 18.39 | 8,153.26 | 18.4 | 8,166.36 | 18.42 | +13.1 | +37.91 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
