TWD

-0.10 (-0.90%)

2025.09.17收盤

有益－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

有益最新資券變化狀況

整理有益最新交易日(2025/09/17) 資券變化狀況。融資部分淨增減為+4張，其中買進9張、賣出5張、現償0張。累積至收盤有益融資餘額為329張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤有益融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤有益借券賣出餘額為231張。

開盤價

11.25

收盤價

11.05

當日範圍

11 - 11.25

成交張數

115

開盤價(昨)

11.1

收盤價(昨)

11.15

昨日範圍

11 - 11.3

成交張數(昨)

成交金額

127.49萬

成交金額(昨)

52.05萬

52週範圍

11.05 - 16.95

發行股數

9022萬

市值

10億

資券變化－當日

資料時間：2025/09/17

開盤價

11.25

收盤價

11.05

成交張數

115

09/17當日	融資(張)	融券(張
買進	9	0
賣出	5	0
現償	0	0
增減	+4	0
餘額	329	0
使用率	1.5%	0.0%
連增連減	無→增	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連13無

09/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	231
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/09/17

開盤價

11.25

收盤價

11.05

成交張數

115

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/17	11.05	-0.1	-0.9	115	9	5	0	+4	329	22,555	1.46	0	0	0	+0	0	0	0	0	0	+0	231	15	0	0	0	3.48
2025/09/16	11.15	-0.1	-0.89	47	0	0	0	+0	325	22,555	1.44	0	0	0	+0	0	0	0	0	0	+0	231	15	0	0	0	10.64
2025/09/15	11.25	-0.1	-0.88	51	2	5	0	-3	325	22,555	1.44	0	0	0	+0	0	0	0	0	0	+0	231	15	0	0	0	9.8
2025/09/12	11.35	+0.1	+0.89	75	0	0	0	+0	328	22,555	1.45	0	0	0	+0	0	0	0	0	0	+0	231	14	0	0	0	37.33
2025/09/11	11.25	-0.15	-1.32	79	1	0	0	+1	328	22,555	1.45	0	0	0	+0	0	0	0	3	0	-3	231	15	0	0	0	5.06
2025/09/10	11.4	-0.05	-0.44	46	0	0	0	+0	327	22,555	1.45	0	0	0	+0	0	0	0	0	0	+0	234	15	0	0	0	2.17
2025/09/09	11.45	+0	+0	15	0	0	1	-1	327	22,555	1.45	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	0
2025/09/08	11.45	+0.1	+0.88	16	0	0	0	+0	328	22,555	1.45	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	0
2025/09/05	11.35	+0	+0	19	0	5	0	-5	328	22,555	1.45	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	15.79
2025/09/04	11.35	+0.05	+0.44	60	5	0	0	+5	333	22,555	1.48	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	18.33
2025/09/03	11.3	+0	+0	19	1	0	0	+1	328	22,555	1.45	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	0
2025/09/02	11.3	-0.25	-2.16	21	1	0	0	+1	327	22,555	1.45	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	0
2025/09/01	11.55	+0.2	+1.76	105	0	10	0	-10	326	22,555	1.45	5	0	0	-5	0	0	0	0	0	+0	234	14	0	0	0	27.62
2025/08/29	11.35	+0.05	+0.44	75	1	0	0	+1	336	22,555	1.49	0	0	0	+0	5	0.02	0	0	0	+0	234	13	0	0	1.49	1.33
2025/08/28	11.3	+0	+0	75	12	0	0	+12	335	22,555	1.49	0	0	0	+0	5	0.02	0	0	0	+0	234	12	0	0	1.49	12
2025/08/27	11.3	+0.05	+0.44	19	1	0	0	+1	323	22,555	1.43	0	0	0	+0	5	0.02	0	0	0	+0	234	12	0	0	1.55	21.05
2025/08/26	11.25	-0.1	-0.88	25	0	0	0	+0	322	22,555	1.43	0	0	0	+0	5	0.02	0	0	0	+0	234	12	0	0	1.55	4
2025/08/25	11.35	-0.1	-0.87	42	3	3	1	-1	322	22,555	1.43	0	0	0	+0	5	0.02	0	0	0	+0	234	12	0	0	1.55	2.38
2025/08/22	11.45	-0.2	-1.72	70	3	0	0	+3	323	22,555	1.43	0	5	0	+5	5	0.02	0	0	0	+0	234	12	0	0	1.55	5.71
2025/08/21	11.65	+0.05	+0.43	20	0	1	0	-1	320	22,555	1.42	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	5
2025/08/20	11.6	+0	+0	38	0	10	0	-10	321	22,555	1.42	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	10.53
2025/08/19	11.6	-0.05	-0.43	11	0	0	0	+0	331	22,555	1.47	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	9.09
2025/08/18	11.65	+0.2	+1.75	93	0	1	0	-1	331	22,555	1.47	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	17.2
2025/08/15	11.45	-0.05	-0.43	40	5	0	0	+5	332	22,555	1.47	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	27.5
2025/08/14	11.5	-0.15	-1.29	57	2	0	0	+2	327	22,555	1.45	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	5.26
2025/08/13	11.65	-0.05	-0.43	41	0	0	0	+0	325	22,555	1.44	0	0	0	+0	0	0	0	0	0	+0	234	10	0	0	0	4.88
2025/08/12	11.7	+0.1	+0.86	49	0	0	0	+0	325	22,555	1.44	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	6.12
2025/08/11	11.6	+0	+0	95	2	0	0	+2	325	22,555	1.44	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	38.95
2025/08/08	11.6	-0.05	-0.43	47	4	2	0	+2	323	22,555	1.43	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	0
2025/08/07	11.65	-0.05	-0.43	29	1	2	0	-1	321	22,555	1.42	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	0
2025/08/06	11.7	+0	+0	64	15	0	0	+15	322	22,555	1.43	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	12.5
2025/08/05	11.7	-0.05	-0.43	35	0	0	0	+0	307	22,555	1.36	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	8.57
2025/08/04	11.75	+0.05	+0.43	32	0	1	0	-1	307	22,555	1.36	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	18.75
2025/08/01	11.7	-0.2	-1.68	178	3	0	0	+3	308	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	15.17
2025/07/31	11.9	-0.2	-1.65	16	0	0	0	+0	305	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	234	10	0	0	0	12.5
2025/07/30	12.1	+0.15	+1.26	17	0	0	0	+0	305	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	234	10	0	0	0	17.65
2025/07/29	11.95	+0	+0	9	0	0	0	+0	305	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	0
2025/07/28	11.95	-0.05	-0.42	17	1	1	0	+0	305	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	234	11	0	0	0	23.53
2025/07/25	12	+0	+0	8	0	0	0	+0	305	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	234	12	0	0	0	12.5
2025/07/24	12	-0.05	-0.41	13	0	0	0	+0	305	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	234	12	0	0	0	15.38
2025/07/23	12.05	+0.15	+1.26	27	1	0	0	+1	305	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	234	12	0	0	0	14.81
2025/07/22	11.9	-0.35	-2.86	28	0	0	0	+0	304	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	234	12	0	0	0	35.71
2025/07/21	12.25	+0	+0	7	0	0	0	+0	304	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	234	12	0	0	0	0
2025/07/18	12.25	+0.05	+0.41	18	0	0	0	+0	304	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	234	13	0	0	0	22.22
2025/07/17	12.2	+0	+0	34	4	4	0	+0	304	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	234	13	0	0	0	2.94
2025/07/16	12.2	+0.1	+0.83	17	0	0	6	-6	304	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	234	13	0	0	0	11.76
2025/07/15	12.1	+0.15	+1.26	18	0	0	0	+0	310	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	234	13	0	0	0	22.22
2025/07/14	11.95	-0.1	-0.83	33	2	0	0	+2	310	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	234	13	0	0	0	33.33
2025/07/11	12.05	+0.2	+1.69	7	0	0	0	+0	308	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	234	13	0	0	0	0
2025/07/10	11.85	-0.2	-1.66	39	1	0	2	-1	308	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	234	13	0	0	0	5.13
2025/07/09	12.05	+0	+0	9	2	1	0	+1	309	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	234	13	0	0	0	0
2025/07/08	12.05	-0.15	-1.23	9	1	0	0	+1	308	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	0
2025/07/07	12.2	-0.2	-1.61	53	5	0	0	+5	307	22,555	1.36	0	0	0	+0	0	0	0	0	0	+0	234	15	0	0	0	32.08
2025/07/04	12.4	+0.05	+0.4	30	4	0	0	+4	302	22,555	1.34	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	20
2025/07/03	12.35	+0	+0	41	0	0	0	+0	298	22,555	1.32	0	0	0	+0	0	0	0	0	0	+0	234	15	0	0	0	26.83
2025/07/02	12.35	+0	+0	75	3	5	0	-2	298	22,555	1.32	0	0	0	+0	0	0	0	0	0	+0	234	16	0	0	0	76
2025/07/01	12.35	+0.2	+1.65	65	0	0	0	+0	300	22,555	1.33	0	0	0	+0	0	0	0	0	0	+0	234	15	0	0	0	15.38
2025/06/30	12.15	+0	+0	122	1	0	0	+1	300	22,555	1.33	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	59.84
2025/06/27	12.15	+0.1	+0.83	10	1	0	0	+1	299	22,555	1.33	0	0	0	+0	0	0	0	0	0	+0	234	13	0	0	0	0
2025/06/26	12.05	+0.05	+0.42	28	4	0	0	+4	298	22,555	1.32	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	7.14
2025/06/25	12	+0.05	+0.42	75	0	0	0	+0	294	22,555	1.3	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	30.67
2025/06/24	11.95	+0	-0	51	8	0	15	-7	294	22,555	1.3	0	0	0	+0	0	0	0	0	0	+0	234	15	0	0	0	31.37
2025/06/23	11.95	+0.05	+0.42	23	0	0	0	+0	301	22,555	1.33	0	0	0	+0	0	0	0	0	0	+0	234	15	0	0	0	8.7
2025/06/20	11.9	-0.05	-0.42	93	0	0	2	-2	301	22,555	1.33	0	0	0	+0	0	0	0	0	0	+0	234	15	0	0	0	24.73
2025/06/19	11.95	-0.3	-2.45	53	2	4	0	-2	303	22,555	1.34	0	0	0	+0	0	0	0	0	0	+0	234	15	0	0	0	7.55
2025/06/18	12.25	-0.05	-0.41	61	0	1	1	-2	305	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	3.28
2025/06/17	12.3	+0.05	+0.41	29	0	0	0	+0	307	22,555	1.36	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	6.9
2025/06/16	12.25	-0.4	-3.16	76	0	27	0	-27	307	22,555	1.36	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	17.11
2025/06/13	12.65	-0.35	-2.69	45	7	10	0	-3	334	22,555	1.48	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	11.11
2025/06/12	13	-0.25	-1.89	28	0	0	0	+0	337	22,555	1.49	0	0	0	+0	0	0	0	0	0	+0	234	15	0	0	0	25
2025/06/11	13.25	-0.1	-0.75	34	0	5	0	-5	337	22,555	1.49	0	0	0	+0	0	0	0	0	0	+0	234	15	0	0	0	23.53
2025/06/10	13.35	+0.1	+0.75	23	0	2	0	-2	342	22,555	1.52	0	0	0	+0	0	0	0	0	0	+0	234	15	0	0	0	8.7
2025/06/09	13.25	-0.2	-1.49	41	0	0	0	+0	344	22,555	1.53	0	0	0	+0	0	0	0	0	0	+0	234	15	0	0	0	17.07
2025/06/06	13.45	-0.1	-0.74	78	5	6	0	-1	344	22,555	1.53	0	0	0	+0	0	0	0	0	0	+0	234	15	0	0	0	24.36
2025/06/05	13.55	-0.05	-0.37	29	0	4	0	-4	345	22,555	1.53	0	0	0	+0	0	0	0	0	0	+0	234	14	0	0	0	20.69
2025/06/04	13.6	+0	+0	10	0	2	0	-2	349	22,555	1.55	0	0	0	+0	0	0	0	0	0	+0	234	15	0	0	0	20
2025/06/03	13.6	+0	+0	29	0	0	0	+0	351	22,555	1.56	0	0	0	+0	0	0	0	0	0	+0	234	16	0	0	0	13.79
2025/06/02	13.6	+0.05	+0.37	49	0	0	0	+0	351	22,555	1.56	0	0	0	+0	0	0	0	0	0	+0	234	16	0	0	0	20.41
2025/05/29	13.55	+0	+0	16	0	0	0	+0	351	22,555	1.56	0	0	0	+0	0	0	0	0	0	+0	234	17	0	0	0	6.25
2025/05/28	13.55	-0.05	-0.37	44	0	1	0	-1	351	22,555	1.56	0	0	0	+0	0	0	0	0	0	+0	234	18	0	0	0	27.27
2025/05/27	13.6	+0	+0	92	2	1	0	+1	352	22,555	1.56	0	0	0	+0	0	0	0	0	0	+0	234	18	0	0	0	5.43
2025/05/26	13.6	+0	+0	45	0	0	0	+0	351	22,555	1.56	0	0	0	+0	0	0	0	0	0	+0	234	18	0	0	0	15.56
2025/05/23	13.6	+0	+0	22	1	0	0	+1	351	22,555	1.56	0	0	0	+0	0	0	0	0	0	+0	234	19	0	0	0	0
2025/05/22	13.6	+0.05	+0.37	118	0	0	0	+0	350	22,555	1.55	0	0	0	+0	0	0	0	0	0	+0	234	2	0	0	0	11.86
2025/05/21	13.55	+0.05	+0.37	74	0	0	0	+0	350	22,555	1.55	0	0	0	+0	0	0	0	0	0	+0	234	2	0	0	0	6.76
2025/05/20	13.5	+0	+0	12	0	0	0	+0	350	22,555	1.55	0	0	0	+0	0	0	0	0	0	+0	234	2	0	0	0	0
2025/05/19	13.5	+0	+0	21	0	0	0	+0	350	22,555	1.55	0	0	0	+0	0	0	0	0	0	+0	234	2	0	0	0	0
2025/05/16	13.5	+0.05	+0.37	20	0	0	0	+0	350	22,555	1.55	0	0	0	+0	0	0	0	0	0	+0	234	2	0	0	0	5
2025/05/15	13.45	-0.1	-0.74	79	2	0	0	+2	350	22,555	1.55	0	0	0	+0	0	0	0	0	0	+0	234	2	0	0	0	6.33
2025/05/14	13.55	+0.05	+0.37	32	0	0	0	+0	348	22,555	1.54	0	0	0	+0	0	0	0	0	0	+0	234	2	0	0	0	21.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務