有益－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

有益最新資券變化狀況

整理有益最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+6張，其中買進6張、賣出0張、現償0張。累積至收盤有益融資餘額為525張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤有益融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤有益借券賣出餘額為782張。

開盤價

15.55

收盤價

15.5

當日範圍

15.3 - 15.55

成交張數

開盤價(昨)

15.5

收盤價(昨)

15.4

昨日範圍

15.35 - 15.5

成交張數(昨)

成交金額

60.16萬

成交金額(昨)

44.82萬

52週範圍

14.65 - 19

發行股數

9022萬

市值

14億

資券變化－當日

資料時間：2024/11/21

開盤價

15.55

收盤價

15.5

成交張數

11/21當日	融資(張)	融券(張
買進	6	0
賣出	0	0
現償	0	0
增減	+6	0
餘額	525	0
使用率	2.3%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	782
次日限額	25

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

15.55

收盤價

15.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	15.5	+0.1	+0.65	39	6	0	0	+6	525	22,555	2.33	0	0	0	+0	0	0	0	0	0	+0	782	25	0	0	0	7.69
11/20	15.4	-0.1	-0.65	29	0	0	0	+0	519	22,555	2.3	0	0	0	+0	0	0	0	16	0	-16	782	26	0	0	0	6.9
11/19	15.5	+0.15	+0.98	28	7	0	0	+7	519	22,555	2.3	0	0	0	+0	0	0	0	22	0	-22	798	28	0	0	0	0
11/18	15.35	+0	+0	26	4	0	0	+4	512	22,555	2.27	0	0	0	+0	0	0	0	21	0	-21	820	31	0	0	0	7.69
11/15	15.35	+0.15	+0.99	81	0	7	0	-7	508	22,555	2.25	0	0	0	+0	0	0	0	17	0	-17	841	36	0	0	0	7.41
11/14	15.2	-0.3	-1.94	68	9	17	0	-8	515	22,555	2.28	0	0	0	+0	0	0	0	17	0	-17	858	61	0	0	0	13.24
11/13	15.5	+0.1	+0.65	102	6	7	0	-1	523	22,555	2.32	0	0	0	+0	0	0	0	6	0	-6	875	72	0	0	0	28.43
11/12	15.4	-0.05	-0.32	77	0	3	0	-3	524	22,555	2.32	0	0	0	+0	0	0	0	43	0	-43	881	71	0	0	0	3.9
11/11	15.45	-0.05	-0.32	90	2	1	3	-2	527	22,555	2.34	0	0	0	+0	0	0	0	24	0	-24	924	71	0	0	0	0
11/08	15.5	-0.05	-0.32	131	10	46	0	-36	529	22,555	2.35	0	0	0	+0	0	0	0	0	0	+0	948	71	0	0	0	6.87
11/07	15.55	+0.05	+0.32	140	2	2	0	+0	565	22,555	2.5	0	0	0	+0	0	0	0	0	0	+0	948	70	0	0	0	11.43
11/06	15.5	+0	+0	35	0	0	0	+0	565	22,555	2.5	0	0	0	+0	0	0	0	49	0	-49	948	69	0	0	0	8.57
11/05	15.5	-0.05	-0.32	32	0	0	0	+0	565	22,555	2.5	0	0	0	+0	0	0	1	0	0	+1	997	69	0	0	0	9.38
11/04	15.55	-0.1	-0.64	74	1	2	0	-1	565	22,555	2.5	0	0	0	+0	0	0	1	0	0	+1	996	70	0	0	0	12.16
11/01	15.65	+0	+0	33	1	7	2	-8	566	22,555	2.51	0	0	0	+0	0	0	1	0	0	+1	995	70	0	0	0	9.09
10/30	15.65	+0.05	+0.32	55	0	6	0	-6	574	22,555	2.54	0	0	0	+0	0	0	2	0	0	+2	994	69	0	0	0	16.36
10/29	15.6	-0.05	-0.32	25	1	0	0	+1	580	22,555	2.57	0	0	0	+0	0	0	0	9	0	-9	992	70	0	0	0	16
10/28	15.65	+0.15	+0.97	72	4	4	0	+0	579	22,555	2.57	0	0	0	+0	0	0	0	18	0	-18	1,001	70	0	0	0	13.89
10/25	15.5	+0.05	+0.32	44	6	2	10	-6	579	22,555	2.57	0	0	0	+0	0	0	0	0	0	+0	1,019	70	0	0	0	18.18
10/24	15.45	-0.15	-0.96	81	1	8	0	-7	585	22,555	2.59	0	0	0	+0	0	0	0	0	0	+0	1,019	70	0	0	0	14.81
10/23	15.6	-0.1	-0.64	81	1	16	0	-15	592	22,555	2.62	0	0	0	+0	0	0	0	0	0	+0	1,019	70	0	0	0	11.11
10/22	15.7	-0.05	-0.32	124	0	88	0	-88	607	22,555	2.69	0	0	0	+0	0	0	2	0	0	+2	1,019	69	0	0	0	6.45
10/21	15.75	+0.1	+0.64	58	0	0	0	+0	695	22,555	3.08	0	0	0	+0	0	0	0	1	0	-1	1,017	69	0	0	0	6.9
10/18	15.65	+0.05	+0.32	99	0	4	0	-4	695	22,555	3.08	0	0	0	+0	0	0	18	0	0	+18	1,018	68	0	0	0	4.04
10/17	15.6	-0.05	-0.32	77	1	9	1	-9	699	22,555	3.1	0	0	0	+0	0	0	0	0	0	+0	1,000	68	0	0	0	19.48
10/16	15.65	+0.3	+1.95	133	20	16	0	+4	708	22,555	3.14	0	0	0	+0	0	0	1	0	0	+1	1,000	67	0	0	0	6.77
10/15	15.35	-0.1	-0.65	83	0	16	2	-18	704	22,555	3.12	0	0	0	+0	0	0	1	12	0	-11	999	67	0	0	0	8.43
10/14	15.45	+0.2	+1.31	98	1	13	1	-13	722	22,555	3.2	0	0	0	+0	0	0	1	25	0	-24	1,010	67	0	0	0	10.2
10/11	15.25	-0.35	-2.24	225	27	17	28	-18	735	22,555	3.26	0	0	0	+0	0	0	0	4	0	-4	1,034	66	0	0	0	4.89
10/09	15.6	-0.5	-3.11	252	23	109	0	-86	753	22,555	3.34	0	0	0	+0	0	0	0	0	0	+0	1,038	65	0	0	0	9.13
10/08	16.1	-0.25	-1.53	152	38	16	2	+20	839	22,555	3.72	0	0	0	+0	0	0	0	0	0	+0	1,038	62	0	0	0	28.95
10/07	16.35	-0.2	-1.21	178	9	27	0	-18	819	22,555	3.63	0	0	1	-1	0	0	0	0	0	+0	1,038	62	0	0	0	10.67
10/04	16.55	+0	+0	392	22	62	0	-40	837	22,555	3.71	1	0	0	-1	1	0	0	0	0	+0	1,038	62	1	0.26	0.12	30.36
10/01	16.55	-0.4	-2.36	471	34	58	0	-24	877	22,555	3.89	0	1	0	+1	2	0.01	0	0	0	+0	1,038	58	0	0	0.23	21.44
09/30	16.95	+0.6	+3.67	2,546	165	92	2	+71	901	22,555	3.99	0	1	0	+1	1	0	0	0	0	+0	1,038	54	2	0.08	0.11	53.93
09/27	16.35	+0.85	+5.48	1,176	122	27	0	+95	830	22,555	3.68	0	0	0	+0	0	0	0	0	0	+0	1,038	29	2	0.17	0	44.05
09/26	15.5	+0	+0	12	0	1	0	-1	735	22,555	3.26	0	0	0	+0	0	0	0	0	0	+0	1,038	18	0	0	0	33.33
09/25	15.5	-0.1	-0.64	73	6	0	5	+1	736	22,555	3.26	0	0	0	+0	0	0	0	0	0	+0	1,038	19	0	0	0	12.33
09/24	15.6	+0.15	+0.97	105	0	0	0	+0	735	22,555	3.26	0	0	0	+0	0	0	2	0	0	+2	1,038	19	0	0	0	10.48
09/23	15.45	+0	+0	51	0	2	0	-2	735	22,555	3.26	0	0	0	+0	0	0	0	0	0	+0	1,036	18	0	0	0	3.92
09/20	15.45	+0.05	+0.32	44	0	0	2	-2	737	22,555	3.27	0	0	0	+0	0	0	0	0	0	+0	1,036	18	0	0	0	18.18
09/19	15.4	-0.05	-0.32	24	0	0	0	+0	739	22,555	3.28	0	0	0	+0	0	0	0	0	0	+0	1,036	19	0	0	0	12.5
09/18	15.45	+0.25	+1.64	94	0	0	0	+0	739	22,555	3.28	0	0	0	+0	0	0	0	22	0	-22	1,036	19	0	0	0	5.32
09/16	15.2	+0	+0	55	2	3	0	-1	739	22,555	3.28	0	0	0	+0	0	0	0	81	0	-81	1,058	19	2	3.64	0	1.82
09/13	15.2	-0.05	-0.33	21	0	0	1	-1	740	22,555	3.28	0	0	0	+0	0	0	0	0	0	+0	1,139	21	0	0	0	23.81
09/12	15.25	+0.1	+0.66	85	0	15	0	-15	741	22,555	3.29	0	0	0	+0	0	0	0	0	0	+0	1,139	22	0	0	0	18.82
09/11	15.15	-0.1	-0.66	44	0	0	0	+0	756	22,555	3.35	0	0	0	+0	0	0	0	0	0	+0	1,139	22	0	0	0	27.27
09/10	15.25	+0.05	+0.33	61	5	1	0	+4	756	22,555	3.35	0	0	0	+0	0	0	0	0	0	+0	1,139	22	0	0	0	9.84
09/09	15.2	+0	+0	51	0	0	0	+0	752	22,555	3.33	0	0	0	+0	0	0	0	0	0	+0	1,139	22	0	0	0	7.84
09/06	15.2	+0.05	+0.33	49	5	0	0	+5	752	22,555	3.33	0	0	0	+0	0	0	0	0	0	+0	1,139	22	0	0	0	2.04
09/05	15.15	-0.05	-0.33	49	0	0	0	+0	747	22,555	3.31	0	0	0	+0	0	0	0	0	0	+0	1,139	23	0	0	0	18.37
09/04	15.2	-0.3	-1.94	48	4	1	0	+3	747	22,555	3.31	0	0	0	+0	0	0	0	3	0	-3	1,139	23	0	0	0	8.33
09/03	15.5	+0.05	+0.32	46	0	2	0	-2	744	22,555	3.3	0	0	0	+0	0	0	0	0	0	+0	1,142	25	0	0	0	10.87
09/02	15.45	+0	+0	18	0	0	1	-1	746	22,555	3.31	0	0	0	+0	0	0	0	0	0	+0	1,142	26	0	0	0	22.22
08/30	15.45	+0.25	+1.64	50	6	0	0	+6	747	22,555	3.31	0	0	0	+0	0	0	0	0	0	+0	1,142	28	0	0	0	6
08/29	15.2	+0	+0	51	0	0	0	+0	741	22,555	3.29	0	0	0	+0	0	0	0	0	0	+0	1,142	29	0	0	0	3.92
08/28	15.2	+0	+0	85	1	0	0	+1	741	22,555	3.29	0	0	0	+0	0	0	0	0	0	+0	1,142	30	0	0	0	1.18
08/27	15.2	-0.1	-0.65	34	0	0	0	+0	740	22,555	3.28	0	0	0	+0	0	0	0	0	0	+0	1,142	31	0	0	0	14.71
08/26	15.3	+0	+0	99	0	0	0	+0	740	22,555	3.28	0	0	0	+0	0	0	2	0	0	+2	1,142	32	0	0	0	1.01
08/23	15.3	-0.05	-0.33	35	1	0	0	+1	740	22,555	3.28	0	0	0	+0	0	0	0	0	0	+0	1,140	33	0	0	0	11.43
08/22	15.35	-0.05	-0.32	95	0	0	0	+0	739	22,555	3.28	0	0	0	+0	0	0	0	0	0	+0	1,140	33	0	0	0	34.74
08/21	15.4	+0	+0	158	6	0	0	+6	739	22,555	3.28	0	0	0	+0	0	0	0	0	0	+0	1,140	35	0	0	0	7.59
08/20	15.4	-0.15	-0.96	40	3	0	1	+2	733	22,555	3.25	0	0	0	+0	0	0	0	0	0	+0	1,140	35	0	0	0	12.5
08/19	15.55	-0.15	-0.96	74	0	5	0	-5	731	22,555	3.24	0	0	0	+0	0	0	0	0	0	+0	1,140	35	0	0	0	2.7
08/16	15.7	+0.15	+0.96	45	0	3	0	-3	736	22,555	3.26	0	0	0	+0	0	0	0	0	0	+0	1,140	36	0	0	0	11.11
08/15	15.55	-0.1	-0.64	67	1	2	0	-1	739	22,555	3.28	0	0	0	+0	0	0	0	0	0	+0	1,140	36	0	0	0	2.99
08/14	15.65	+0.1	+0.64	91	31	0	0	+31	740	22,555	3.28	0	0	0	+0	0	0	0	0	0	+0	1,140	36	0	0	0	15.38
08/13	15.55	+0	+0	83	3	0	0	+3	709	22,555	3.14	0	0	0	+0	0	0	0	0	0	+0	1,140	36	0	0	0	22.89
08/12	15.55	+0.1	+0.65	25	0	0	0	+0	706	22,555	3.13	0	0	0	+0	0	0	0	0	0	+0	1,140	37	0	0	0	8
08/09	15.45	+0.05	+0.32	95	1	0	0	+1	706	22,555	3.13	0	0	0	+0	0	0	0	0	0	+0	1,140	37	0	0	0	3.16
08/08	15.4	+0.05	+0.33	75	12	0	0	+12	705	22,555	3.13	0	0	0	+0	0	0	2	0	0	+2	1,140	37	0	0	0	13.33
08/07	15.35	+0.55	+3.72	55	3	0	0	+3	693	22,555	3.07	2	0	0	-2	0	0	0	0	0	+0	1,138	37	0	0	0	14.55
08/06	14.8	+0.15	+1.02	128	0	24	0	-24	690	22,555	3.06	0	1	0	+1	2	0.01	0	25	0	-25	1,138	37	0	0	0.29	17.97
08/05	14.65	-1.2	-7.57	255	0	67	28	-95	714	22,555	3.17	0	1	0	+1	1	0	0	0	0	+0	1,163	37	0	0	0.14	3.53
08/02	15.85	-0.1	-0.63	74	3	0	0	+3	809	22,555	3.59	0	0	0	+0	0	0	0	0	0	+0	1,163	35	0	0	0	6.76
08/01	15.95	+0.2	+1.27	66	8	0	0	+8	806	22,555	3.57	0	0	0	+0	0	0	0	0	0	+0	1,163	36	0	0	0	6.06
07/31	15.75	+0.05	+0.32	77	4	0	0	+4	798	22,555	3.54	0	0	0	+0	0	0	0	0	0	+0	1,163	36	0	0	0	36.36
07/30	15.7	-0.05	-0.32	96	0	0	0	+0	794	22,555	3.52	0	0	0	+0	0	0	0	0	0	+0	1,163	36	0	0	0	15.62
07/29	15.75	+0	+0	21	0	0	0	+0	794	22,555	3.52	0	0	0	+0	0	0	0	0	0	+0	1,163	36	0	0	0	4.76
07/26	15.75	+0	+0	123	0	5	0	-5	794	22,555	3.52	0	0	0	+0	0	0	0	0	0	+0	1,163	37	0	0	0	30.08
07/23	15.75	+0	+0	104	0	0	0	+0	799	22,555	3.54	0	0	0	+0	0	0	0	0	0	+0	1,163	37	0	0	0	7.69
07/22	15.75	-0.25	-1.56	174	1	5	0	-4	799	22,555	3.54	0	0	0	+0	0	0	0	0	0	+0	1,163	37	0	0	0	1.72
07/19	16	-0.1	-0.62	203	0	3	0	-3	803	22,555	3.56	0	0	0	+0	0	0	0	0	0	+0	1,163	36	0	0	0	0
07/18	16.1	+0	+0	174	11	1	0	+10	806	22,555	3.57	0	0	0	+0	0	0	0	0	0	+0	1,163	35	0	0	0	14.37
07/17	16.1	-0.05	-0.31	164	1	0	0	+1	796	22,555	3.53	0	0	0	+0	0	0	0	0	0	+0	1,163	35	0	0	0	3.66
07/16	16.15	+0.05	+0.31	180	5	0	0	+5	795	22,555	3.52	0	0	0	+0	0	0	0	0	0	+0	1,163	34	0	0	0	12.22
07/15	16.1	-0.15	-0.92	165	2	9	0	-7	790	22,555	3.5	0	0	0	+0	0	0	0	0	0	+0	1,163	33	0	0	0	6.67
07/12	16.25	+0	+0	131	7	0	0	+7	797	22,555	3.53	0	0	0	+0	0	0	0	0	0	+0	1,163	33	0	0	0	29.01
07/11	16.25	-0.05	-0.31	172	0	29	0	-29	790	22,555	3.5	0	0	0	+0	0	0	0	0	0	+0	1,163	33	0	0	0	2.33
07/10	16.3	-0.05	-0.31	86	3	11	0	-8	819	22,555	3.63	0	0	0	+0	0	0	0	0	0	+0	1,163	33	0	0	0	4.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務