首頁>台灣股市>有益>交易資訊 - 現股當沖

9962

11.05

TWD

-0.10 (-0.90%)

2025.09.17收盤

有益－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

有益最新現股當沖狀況

整理有益最新(2025/09/17) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的3.48%。當日現股當沖之總損益為+200元、每張平均損益則為+50元。

開盤價

11.25

收盤價

11.05

當日範圍

11 - 11.25

成交張數

115

開盤價(昨)

11.1

收盤價(昨)

11.15

昨日範圍

11 - 11.3

成交張數(昨)

47

成交金額

127.49萬

成交金額(昨)

52.05萬

52週範圍

11.05 - 16.95

發行股數

9022萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

11.25

收盤價

11.05

成交張數

115

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/17	11.05	-0.1	-0.9	115	127.48	4	3.48	4.43	3.47	4.45	3.49	+0.02	+50	0	0
2025/09/16	11.15	-0.1	-0.89	47	52.05	5	10.64	5.59	10.74	5.58	10.72	-0.01	-20	0	0
2025/09/15	11.25	-0.1	-0.88	51	56.95	5	9.8	5.55	9.75	5.63	9.88	+0.07	+150	0	0
2025/09/12	11.35	+0.1	+0.89	75	84.88	28	37.33	31.84	37.52	31.86	37.53	+0.01	+3.57	0	0
2025/09/11	11.25	-0.15	-1.32	79	88.48	4	5.06	4.46	5.04	4.5	5.08	+0.04	+87.5	0	0
2025/09/10	11.4	-0.05	-0.44	46	52.77	1	2.17	1.14	2.16	1.15	2.18	+0.01	+100	0	0
2025/09/09	11.45	+0	+0	15	17.16	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	11.45	+0.1	+0.88	16	18.18	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	11.35	+0	+0	19	21.62	3	15.79	3.4	15.75	3.42	15.82	+0.01	+50	0	0
2025/09/04	11.35	+0.05	+0.44	60	67.78	11	18.33	12.43	18.33	12.49	18.43	+0.07	+59.09	0	0
2025/09/03	11.3	+0	+0	19	21.52	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	11.3	-0.25	-2.16	21	23.84	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	11.55	+0.2	+1.76	105	121.17	29	27.62	33.27	27.45	33.56	27.7	+0.3	+103.45	0	0
2025/08/29	11.35	+0.05	+0.44	75	85.28	1	1.33	1.13	1.32	1.14	1.34	+0.01	+100	0	0
2025/08/28	11.3	+0	+0	75	84.78	9	12	10.18	12	10.2	12.03	+0.02	+22.22	0	0
2025/08/27	11.3	+0.05	+0.44	19	21.48	4	21.05	4.52	21.04	4.53	21.07	+0.01	+12.5	0	0
2025/08/26	11.25	-0.1	-0.88	25	28.21	1	4	1.12	3.99	1.13	4	+0.01	+50	0	0
2025/08/25	11.35	-0.1	-0.87	42	47.7	1	2.38	1.14	2.38	1.14	2.38	+0	+0	0	0
2025/08/22	11.45	-0.2	-1.72	70	79.3	4	5.71	4.52	5.7	4.56	5.75	+0.04	+100	0	0
2025/08/21	11.65	+0.05	+0.43	20	23.27	1	5	1.16	4.98	1.17	5.01	+0.01	+50	0	0
2025/08/20	11.6	+0	+0	38	43.77	4	10.53	4.62	10.56	4.64	10.6	+0.02	+50	0	0
2025/08/19	11.6	-0.05	-0.43	11	12.8	1	9.09	1.16	9.06	1.18	9.18	+0.01	+150	0	0
2025/08/18	11.65	+0.2	+1.75	93	108.6	16	17.2	18.62	17.15	18.77	17.28	+0.14	+87.5	0	0
2025/08/15	11.45	-0.05	-0.43	40	45.73	11	27.5	12.49	27.32	12.62	27.58	+0.12	+109.09	0	0
2025/08/14	11.5	-0.15	-1.29	57	65.41	3	5.26	3.44	5.25	3.48	5.32	+0.04	+150	0	0
2025/08/13	11.65	-0.05	-0.43	41	47.78	2	4.88	2.33	4.89	2.33	4.89	+0	+0	0	0
2025/08/12	11.7	+0.1	+0.86	49	57.2	3	6.12	3.5	6.11	3.52	6.16	+0.03	+100	0	0
2025/08/11	11.6	+0	+0	95	110.8	37	38.95	43.27	39.06	43.17	38.97	-0.1	-27.03	0	0
2025/08/08	11.6	-0.05	-0.43	47	54.73	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	11.65	-0.05	-0.43	29	33.9	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	11.7	+0	+0	64	75.22	8	12.5	9.38	12.48	9.43	12.54	+0.04	+56.25	0	0
2025/08/05	11.7	-0.05	-0.43	35	41.09	3	8.57	3.51	8.54	3.54	8.62	+0.03	+100	0	0
2025/08/04	11.75	+0.05	+0.43	32	37.47	6	18.75	7.02	18.73	7.03	18.76	+0.01	+16.67	0	0
2025/08/01	11.7	-0.2	-1.68	178	211.33	27	15.17	32.1	15.19	32.62	15.43	+0.51	+188.89	0	0
2025/07/31	11.9	-0.2	-1.65	16	18.99	2	12.5	2.37	12.45	2.38	12.53	+0.01	+75	0	0
2025/07/30	12.1	+0.15	+1.26	17	20.45	3	17.65	3.6	17.61	3.62	17.71	+0.02	+66.67	0	0
2025/07/29	11.95	+0	+0	9	10.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	11.95	-0.05	-0.42	17	20.48	4	23.53	4.85	23.68	4.83	23.55	-0.03	-62.5	0	0
2025/07/25	12	+0	+0	8	9.62	1	12.5	1.21	12.52	1.2	12.47	-0.01	-50	0	0
2025/07/24	12	-0.05	-0.41	13	15.63	2	15.38	2.42	15.45	2.4	15.35	-0.01	-75	0	0
2025/07/23	12.05	+0.15	+1.26	27	32.46	4	14.81	4.77	14.7	4.83	14.9	+0.07	+162.5	0	0
2025/07/22	11.9	-0.35	-2.86	28	33.62	10	35.71	12.05	35.86	11.98	35.65	-0.07	-70	0	0
2025/07/21	12.25	+0	+0	7	8.57	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	12.25	+0.05	+0.41	18	21.97	4	22.22	4.83	22.01	4.9	22.3	+0.07	+162.5	0	0
2025/07/17	12.2	+0	+0	34	41.48	1	2.94	1.22	2.94	1.22	2.94	+0	+0	0	0
2025/07/16	12.2	+0.1	+0.83	17	20.52	2	11.76	2.39	11.65	2.44	11.89	+0.05	+250	0	0
2025/07/15	12.1	+0.15	+1.26	18	21.65	4	22.22	4.75	21.94	4.8	22.19	+0.06	+137.5	0	0
2025/07/14	11.95	-0.1	-0.83	33	39.39	11	33.33	13.12	33.3	13.17	33.43	+0.06	+50	0	0
2025/07/11	12.05	+0.2	+1.69	7	8.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	11.85	-0.2	-1.66	39	46.71	2	5.13	2.38	5.1	2.37	5.07	-0.01	-50	0	0
2025/07/09	12.05	+0	+0	9	10.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	12.05	-0.15	-1.23	9	10.87	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	12.2	-0.2	-1.61	53	64.58	17	32.08	20.64	31.95	20.8	32.2	+0.16	+94.12	0	0
2025/07/04	12.4	+0.05	+0.4	30	36.58	6	20	7.28	19.9	7.44	20.34	+0.16	+266.67	0	0
2025/07/03	12.35	+0	+0	41	50.52	11	26.83	13.57	26.86	13.54	26.79	-0.04	-31.82	0	0
2025/07/02	12.35	+0	+0	75	92.31	57	76	70.17	76.01	70.11	75.96	-0.05	-8.77	0	0
2025/07/01	12.35	+0.2	+1.65	65	79.57	10	15.38	12.11	15.21	12.31	15.48	+0.21	+210	0	0
2025/06/30	12.15	+0	+0	122	147.33	73	59.84	88.17	59.84	88.14	59.82	-0.03	-4.11	0	0
2025/06/27	12.15	+0.1	+0.83	10	12.13	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	12.05	+0.05	+0.42	28	33.63	2	7.14	2.4	7.14	2.42	7.19	+0.02	+100	0	0
2025/06/25	12	+0.05	+0.42	75	90.43	23	30.67	27.6	30.52	27.93	30.89	+0.34	+145.65	0	0
2025/06/24	11.95	+0	-0	51	60.49	16	31.37	18.8	31.08	19.02	31.45	+0.23	+140.62	0	0
2025/06/23	11.95	+0.05	+0.42	23	27.18	2	8.7	2.35	8.64	2.38	8.75	+0.03	+150	0	0
2025/06/20	11.9	-0.05	-0.42	93	108.71	23	24.73	26.66	24.52	27.27	25.08	+0.61	+265.22	0	0
2025/06/19	11.95	-0.3	-2.45	53	63.84	4	7.55	4.8	7.52	4.87	7.62	+0.07	+162.5	0	0
2025/06/18	12.25	-0.05	-0.41	61	74.45	2	3.28	2.44	3.28	2.45	3.29	+0.01	+50	0	0
2025/06/17	12.3	+0.05	+0.41	29	35.76	2	6.9	2.46	6.88	2.48	6.95	+0.03	+125	0	0
2025/06/16	12.25	-0.4	-3.16	76	92.86	13	17.11	15.86	17.07	15.88	17.11	+0.03	+23.08	0	0
2025/06/13	12.65	-0.35	-2.69	45	57.48	5	11.11	6.38	11.1	6.36	11.06	-0.03	-50	0	0
2025/06/12	13	-0.25	-1.89	28	36.48	7	25	9.12	25.01	9.11	24.96	-0.02	-28.57	0	0
2025/06/11	13.25	-0.1	-0.75	34	44.78	8	23.53	10.49	23.43	10.6	23.67	+0.1	+131.25	0	0
2025/06/10	13.35	+0.1	+0.75	23	30.66	2	8.7	2.66	8.68	2.67	8.71	+0.01	+50	0	0
2025/06/09	13.25	-0.2	-1.49	41	54.27	7	17.07	9.23	17.02	9.28	17.09	+0.04	+57.14	0	0
2025/06/06	13.45	-0.1	-0.74	78	104.14	19	24.36	25.34	24.34	25.47	24.46	+0.12	+65.79	0	0
2025/06/05	13.55	-0.05	-0.37	29	39.19	6	20.69	8.08	20.62	8.13	20.75	+0.05	+83.33	0	0
2025/06/04	13.6	+0	+0	10	13.6	2	20	2.71	19.93	2.73	20.08	+0.02	+100	0	0
2025/06/03	13.6	+0	+0	29	39.38	4	13.79	5.39	13.69	5.44	13.82	+0.05	+125	0	0
2025/06/02	13.6	+0.05	+0.37	49	66.22	10	20.41	13.33	20.13	13.6	20.54	+0.27	+270	0	0
2025/05/29	13.55	+0	+0	16	21.68	1	6.25	1.34	6.2	1.35	6.25	+0.01	+100	0	0
2025/05/28	13.55	-0.05	-0.37	44	59.4	12	27.27	16.1	27.11	16.25	27.37	+0.15	+129.17	0	0
2025/05/27	13.6	+0	+0	92	124.31	5	5.43	6.74	5.42	6.79	5.47	+0.06	+120	0	0
2025/05/26	13.6	+0	+0	45	60.9	7	15.56	9.45	15.52	9.52	15.63	+0.07	+100	0	0
2025/05/23	13.6	+0	+0	22	29.88	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	13.6	+0.05	+0.37	118	159.16	14	11.86	18.68	11.74	19.04	11.96	+0.36	+257.14	0	0
2025/05/21	13.55	+0.05	+0.37	74	99.94	5	6.76	6.75	6.76	6.76	6.77	+0.01	+20	0	0
2025/05/20	13.5	+0	+0	12	16.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	13.5	+0	+0	21	28.23	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	13.5	+0.05	+0.37	20	26.87	1	5	1.34	4.99	1.35	5.02	+0.01	+100	0	0
2025/05/15	13.45	-0.1	-0.74	79	106.64	5	6.33	6.75	6.33	6.75	6.33	+0	+0	0	0
2025/05/14	13.55	+0.05	+0.37	32	43.09	7	21.88	9.38	21.75	9.46	21.94	+0.08	+114.29	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來