首頁>台灣股市>有益>交易資訊 - 現股當沖

9962

13.55

TWD

-0.05 (-0.37%)

2025.05.28收盤

有益－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

有益最新現股當沖狀況

整理有益最新(2025/05/27) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的5.43%。當日現股當沖之總損益為+600元、每張平均損益則為+120元。

開盤價

13.45

收盤價

13.55

當日範圍

13.4 - 13.55

成交張數

44

開盤價(昨)

13.55

收盤價(昨)

13.6

昨日範圍

13.4 - 13.6

成交張數(昨)

92

成交金額

59.39萬

成交金額(昨)

124.31萬

52週範圍

11.5 - 16.95

發行股數

9022萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

13.45

收盤價

13.55

成交張數

44

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/29	13.55	+0	+0	16	21.68	1	6.25	1.34	6.2	1.35	6.25	+0.01	+100	0	0
2025/05/28	13.55	-0.05	-0.37	44	59.4	12	27.27	16.1	27.11	16.25	27.37	+0.15	+129.17	0	0
2025/05/27	13.6	+0	+0	92	124.31	5	5.43	6.74	5.42	6.79	5.47	+0.06	+120	0	0
2025/05/26	13.6	+0	+0	45	60.9	7	15.56	9.45	15.52	9.52	15.63	+0.07	+100	0	0
2025/05/23	13.6	+0	+0	22	29.88	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	13.6	+0.05	+0.37	118	159.16	14	11.86	18.68	11.74	19.04	11.96	+0.36	+257.14	0	0
2025/05/21	13.55	+0.05	+0.37	74	99.94	5	6.76	6.75	6.76	6.76	6.77	+0.01	+20	0	0
2025/05/20	13.5	+0	+0	12	16.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	13.5	+0	+0	21	28.23	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	13.5	+0.05	+0.37	20	26.87	1	5	1.34	4.99	1.35	5.02	+0.01	+100	0	0
2025/05/15	13.45	-0.1	-0.74	79	106.64	5	6.33	6.75	6.33	6.75	6.33	+0	+0	0	0
2025/05/14	13.55	+0.05	+0.37	32	43.09	7	21.88	9.38	21.75	9.46	21.94	+0.08	+114.29	0	0
2025/05/13	13.5	+0	+0	137	184.03	24	17.52	31.95	17.36	32.27	17.54	+0.33	+135.42	0	0
2025/05/12	13.5	+0.05	+0.37	60	80.92	5	8.33	6.75	8.34	6.76	8.36	+0.01	+30	0	0
2025/05/09	13.45	+0	+0	59	78.72	13	22.03	17.24	21.9	17.48	22.2	+0.23	+180.77	0	0
2025/05/08	13.45	+0.05	+0.37	37	49.47	6	16.22	7.98	16.13	8.06	16.3	+0.09	+141.67	0	0
2025/05/07	13.4	+0.1	+0.75	29	38.66	3	10.34	3.96	10.24	4	10.36	+0.04	+150	0	0
2025/05/06	13.3	+0.2	+1.53	31	41.03	8	25.81	10.46	25.5	10.64	25.93	+0.17	+218.75	0	0
2025/05/05	13.1	-0.05	-0.38	29	37.97	3	10.34	3.96	10.42	3.9	10.29	-0.05	-166.67	0	0
2025/05/02	13.15	+0.2	+1.54	106	139.18	10	9.43	13.03	9.36	13.18	9.47	+0.15	+150	0	0
2025/04/30	12.95	-0.05	-0.38	62	80.99	2	3.23	2.62	3.23	2.61	3.22	-0.01	-50	0	0
2025/04/29	13	+0.05	+0.39	50	64.88	1	2	1.3	2	1.3	2	+0	+0	0	0
2025/04/28	12.95	-0.05	-0.38	18	23.3	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	13	+0.1	+0.78	45	58.12	1	2.22	1.29	2.23	1.28	2.21	-0.01	-100	0	0
2025/04/24	12.9	-0.05	-0.39	16	20.68	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	12.95	+0.2	+1.57	34	44.34	3	8.82	3.89	8.77	3.95	8.91	+0.06	+200	0	0
2025/04/22	12.75	-0.25	-1.92	105	133.28	14	13.33	17.68	13.26	17.78	13.34	+0.1	+71.43	0	0
2025/04/21	13	-0.4	-2.99	91	117.68	23	25.27	29.66	25.21	29.89	25.4	+0.23	+100	0	0
2025/04/18	13.4	+0.3	+2.29	52	68.24	3	5.77	3.9	5.72	4.02	5.89	+0.12	+400	0	0
2025/04/17	13.1	-0.6	-0.76	138	178.87	23	16.67	29.73	16.62	29.95	16.74	+0.21	+93.48	0	0
2025/04/16	13.7	+0	+0	106	144.16	2	1.89	2.71	1.88	2.74	1.9	+0.03	+150	0	0
2025/04/15	13.7	+0.45	+3.4	111	149.94	6	5.41	8.06	5.38	8.16	5.44	+0.1	+166.67	0	0
2025/04/14	13.25	+0.45	+3.52	83	109.71	9	10.84	11.8	10.76	11.9	10.85	+0.1	+105.56	0	0
2025/04/11	12.8	+0.15	+1.19	104	131.65	17	16.35	21.43	16.28	21.59	16.4	+0.16	+94.12	0	0
2025/04/10	12.65	+1.15	+10	108	136.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	11.5	-1.25	-9.8	173	203.13	15	8.67	17.84	8.79	18.4	9.06	+0.56	+370	0	0
2025/04/08	12.75	-1.2	-8.6	319	403.43	39	12.23	49.36	12.24	49.76	12.33	+0.4	+101.28	0	0
2025/04/07	13.95	-1.55	-10	44	58.59	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	15.5	+0.15	+0.98	19	29.31	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	15.35	+0.35	+2.33	57	88.1	2	3.48	3.02	3.43	3.08	3.49	+0.05	+250	0	0
2025/03/31	15	-0.55	-3.54	40	61.12	8	19.87	12.11	19.81	12.1	19.79	-0.01	-12.5	0	0
2025/03/28	15.55	-0.1	-0.64	83	127.53	13	15.74	20.02	15.7	20.12	15.78	+0.1	+76.92	0	0
2025/03/27	15.65	+0.05	+0.32	83	128.75	14	16.84	21.48	16.68	21.8	16.93	+0.32	+225	0	0
2025/03/26	15.6	+0	+0	14	21.98	1	7.1	1.56	7.12	1.56	7.1	-0.01	-50	0	0
2025/03/25	15.6	-0.15	-0.95	62	96.95	7	11.23	10.88	11.23	10.92	11.26	+0.04	+50	0	0
2025/03/24	15.75	+0.1	+0.64	34	53.72	2	5.83	3.13	5.83	3.15	5.86	+0.02	+100	0	0
2025/03/21	15.65	-0.2	-1.26	39	61.05	9	23.17	14.13	23.15	14.19	23.24	+0.06	+66.67	0	0
2025/03/20	15.85	-0.1	-0.63	37	59	4	10.71	6.29	10.67	6.34	10.74	+0.04	+112.5	0	0
2025/03/19	15.95	+0.25	+1.59	64	101.19	1	1.56	1.57	1.56	1.59	1.58	+0.02	+200	0	0
2025/03/18	15.7	-0.05	-0.32	81	126.8	11	13.55	17.05	13.45	17.27	13.62	+0.22	+200	0	0
2025/03/17	15.75	-0.2	-1.25	56	88.09	6	10.77	9.5	10.78	9.51	10.8	+0.01	+16.67	0	0
2025/03/14	15.95	+0.2	+1.27	71	111.78	9	12.76	14.23	12.73	14.26	12.76	+0.03	+27.78	0	0
2025/03/13	15.75	-0.15	-0.94	238	369.22	30	12.6	46.54	12.6	47.21	12.79	+0.67	+223.33	0	0
2025/03/12	15.9	-0.1	-0.62	101	161.13	1	0.99	1.58	0.98	1.59	0.99	+0.01	+50	0	0
2025/03/11	16	-0.15	-0.93	116	183.29	15	12.95	23.47	12.8	23.8	12.99	+0.34	+223.33	0	0
2025/03/10	16.15	+0.1	+0.62	61	97.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	16.05	-0.05	-0.31	78	125.03	2	2.57	3.23	2.58	3.21	2.57	-0.01	-50	0	0
2025/03/06	16.1	-0.05	-0.31	122	196.88	3	2.45	4.84	2.46	4.83	2.45	-0.01	-50	0	0
2025/03/05	16.15	+0.1	+0.62	102	163.96	13	12.73	20.84	12.71	20.93	12.76	+0.09	+65.38	0	0
2025/03/04	16.05	+0.05	+0.31	90	142.11	12	13.4	18.91	13.31	19.2	13.51	+0.28	+237.5	0	0
2025/03/03	16	-0.15	-0.93	85	135.72	20	23.4	31.75	23.4	31.89	23.5	+0.14	+70	0	0
2025/02/27	16.15	+0.05	+0.31	162	261.89	8	4.92	12.88	4.92	12.91	4.93	+0.04	+43.75	0	0
2025/02/26	16.1	-0.1	-0.62	189	305.77	25	13.23	40.59	13.27	40.48	13.24	-0.12	-46	0	0
2025/02/25	16.2	+0.2	+1.25	317	511.01	79	24.91	126.72	24.8	127.39	24.93	+0.67	+84.18	0	0
2025/02/24	16	+0.05	+0.31	164	258.86	34	20.79	53.58	20.7	54.1	20.9	+0.53	+154.41	0	0
2025/02/21	15.95	+0	+0	67	107.09	2	2.96	3.16	2.95	3.17	2.96	+0.01	+50	0	0
2025/02/20	15.95	+0.1	+0.63	221	353.6	103	46.66	165.41	46.78	165.18	46.71	-0.23	-21.84	0	0
2025/02/19	15.85	+0	+0	114	179.21	7	6.16	11.02	6.15	11.09	6.19	+0.07	+92.86	0	0
2025/02/18	15.85	+0.1	+0.63	137	215.91	25	18.27	39.45	18.27	39.6	18.34	+0.15	+62	0	0
2025/02/17	15.75	-0.25	-1.56	307	486.94	70	22.82	111.36	22.87	111.55	22.91	+0.18	+26.43	0	0
2025/02/14	16	+0.35	+2.24	809	1,304.49	384	47.44	618.84	47.44	619.03	47.45	+0.2	+5.08	3	0.37
2025/02/13	15.65	+0.55	+3.64	764	1,213.31	311	40.69	492.7	40.61	492.93	40.63	+0.22	+7.07	3	0.39
2025/02/12	15.1	-0.25	-1.63	259	394.51	56	21.66	85.58	21.69	85.3	21.62	-0.28	-50.89	0	0
2025/02/11	15.35	-0.7	-4.36	1,764	2,800.18	705	39.96	1,119.89	39.99	1,109.76	39.63	-10.14	-143.83	4	0.23
2025/02/10	16.05	+1.45	+9.93	1,465	2,318.77	292	19.93	456.42	19.68	462.88	19.96	+6.46	+221.4	0	0
2025/02/07	14.6	+0	+0	51	74.09	4	7.88	5.82	7.85	5.86	7.9	+0.04	+100	0	0
2025/02/06	14.6	+0	+0	45	65.65	4	8.83	5.75	8.75	5.83	8.87	+0.08	+200	0	0
2025/02/05	14.6	+0.4	+2.82	87	123.36	9	10.38	12.71	10.3	12.89	10.45	+0.18	+205.56	0	0
2025/02/04	14.2	+0.05	+0.35	26	37.13	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	14.15	+0.05	+0.35	60	84.35	10	16.64	14.04	16.65	14.11	16.72	+0.06	+60	0	0
2025/01/22	14.1	-0.05	-0.35	61	86.03	2	3.26	2.81	3.26	2.81	3.27	+0.01	+25	0	0
2025/01/21	14.15	+0.2	+1.43	70	98.71	15	21.42	21.1	21.38	21.2	21.48	+0.1	+66.67	0	0
2025/01/20	13.95	+0.05	+0.36	34	47.64	4	11.69	5.52	11.59	5.58	11.71	+0.06	+150	0	0
2025/01/17	13.9	+0.1	+0.72	61	84.93	9	14.64	12.34	14.53	12.49	14.71	+0.15	+172.22	0	0
2025/01/16	13.8	-0.15	-1.08	87	120.29	7	8.09	9.76	8.11	9.76	8.11	+0	+0	0	0
2025/01/15	13.95	+0.15	+1.09	173	242.84	60	34.66	83.85	34.53	84.72	34.89	+0.87	+145	0	0
2025/01/14	13.8	+0	+0	84	115.31	8	9.51	10.93	9.47	11.01	9.54	+0.08	+100	0	0
2025/01/13	13.8	-0.05	-0.36	115	155.92	15	13.08	20.18	12.94	20.57	13.19	+0.4	+263.33	0	0
2025/01/10	13.85	-0.45	-3.15	120	166.52	6	4.99	8.33	5	8.29	4.98	-0.04	-58.33	0	0
2025/01/09	14.3	-0.25	-1.72	70	99.78	12	17.22	17.14	17.17	17.14	17.18	+0.01	+4.17	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來