首頁>台灣股市>有益>交易資訊 - 現股當沖

9962

12.75

TWD

-1.20 (-8.60%)

2025.04.08收盤

有益－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

有益最新現股當沖狀況

整理有益最新(2025/04/08) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的12.12%。當日現股當沖之總損益為+3,950元、每張平均損益則為+101元。

開盤價

12.6

收盤價

12.75

當日範圍

12.6 - 13

成交張數

322

開盤價(昨)

13.95

收盤價(昨)

13.95

昨日範圍

13.95 - 13.95

成交張數(昨)

44

成交金額

407.35萬

成交金額(昨)

61.43萬

52週範圍

12.75 - 18.9

發行股數

9022萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

12.6

收盤價

12.75

成交張數

322

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/08	12.75	-1.2	-8.6	322	407.04	39	12.12	49.36	12.13	49.76	12.22	+0.4	+101.28	0	0
2025/04/07	13.95	-1.55	-10	44	61.48	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	15.5	+0.15	+0.98	19	29.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	15.35	+0.35	+2.33	57	88.1	2	3.48	3.02	3.43	3.08	3.49	+0.05	+250	0	0
2025/03/31	15	-0.55	-3.54	40	61.12	8	19.87	12.11	19.81	12.1	19.79	-0.01	-12.5	0	0
2025/03/28	15.55	-0.1	-0.64	83	127.53	13	15.74	20.02	15.7	20.12	15.78	+0.1	+76.92	0	0
2025/03/27	15.65	+0.05	+0.32	83	128.75	14	16.84	21.48	16.68	21.8	16.93	+0.32	+225	0	0
2025/03/26	15.6	+0	+0	14	21.98	1	7.1	1.56	7.12	1.56	7.1	-0.01	-50	0	0
2025/03/25	15.6	-0.15	-0.95	62	96.95	7	11.23	10.88	11.23	10.92	11.26	+0.04	+50	0	0
2025/03/24	15.75	+0.1	+0.64	34	53.72	2	5.83	3.13	5.83	3.15	5.86	+0.02	+100	0	0
2025/03/21	15.65	-0.2	-1.26	39	61.05	9	23.17	14.13	23.15	14.19	23.24	+0.06	+66.67	0	0
2025/03/20	15.85	-0.1	-0.63	37	59	4	10.71	6.29	10.67	6.34	10.74	+0.04	+112.5	0	0
2025/03/19	15.95	+0.25	+1.59	64	101.19	1	1.56	1.57	1.56	1.59	1.58	+0.02	+200	0	0
2025/03/18	15.7	-0.05	-0.32	81	126.8	11	13.55	17.05	13.45	17.27	13.62	+0.22	+200	0	0
2025/03/17	15.75	-0.2	-1.25	56	88.09	6	10.77	9.5	10.78	9.51	10.8	+0.01	+16.67	0	0
2025/03/14	15.95	+0.2	+1.27	71	111.78	9	12.76	14.23	12.73	14.26	12.76	+0.03	+27.78	0	0
2025/03/13	15.75	-0.15	-0.94	238	369.22	30	12.6	46.54	12.6	47.21	12.79	+0.67	+223.33	0	0
2025/03/12	15.9	-0.1	-0.62	101	161.13	1	0.99	1.58	0.98	1.59	0.99	+0.01	+50	0	0
2025/03/11	16	-0.15	-0.93	116	183.29	15	12.95	23.47	12.8	23.8	12.99	+0.34	+223.33	0	0
2025/03/10	16.15	+0.1	+0.62	61	97.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	16.05	-0.05	-0.31	78	125.03	2	2.57	3.23	2.58	3.21	2.57	-0.01	-50	0	0
2025/03/06	16.1	-0.05	-0.31	122	196.88	3	2.45	4.84	2.46	4.83	2.45	-0.01	-50	0	0
2025/03/05	16.15	+0.1	+0.62	102	163.96	13	12.73	20.84	12.71	20.93	12.76	+0.09	+65.38	0	0
2025/03/04	16.05	+0.05	+0.31	90	142.11	12	13.4	18.91	13.31	19.2	13.51	+0.28	+237.5	0	0
2025/03/03	16	-0.15	-0.93	85	135.72	20	23.4	31.75	23.4	31.89	23.5	+0.14	+70	0	0
2025/02/27	16.15	+0.05	+0.31	162	261.89	8	4.92	12.88	4.92	12.91	4.93	+0.04	+43.75	0	0
2025/02/26	16.1	-0.1	-0.62	189	305.77	25	13.23	40.59	13.27	40.48	13.24	-0.12	-46	0	0
2025/02/25	16.2	+0.2	+1.25	317	511.01	79	24.91	126.72	24.8	127.39	24.93	+0.67	+84.18	0	0
2025/02/24	16	+0.05	+0.31	164	258.86	34	20.79	53.58	20.7	54.1	20.9	+0.53	+154.41	0	0
2025/02/21	15.95	+0	+0	67	107.09	2	2.96	3.16	2.95	3.17	2.96	+0.01	+50	0	0
2025/02/20	15.95	+0.1	+0.63	221	353.6	103	46.66	165.41	46.78	165.18	46.71	-0.23	-21.84	0	0
2025/02/19	15.85	+0	+0	114	179.21	7	6.16	11.02	6.15	11.09	6.19	+0.07	+92.86	0	0
2025/02/18	15.85	+0.1	+0.63	137	215.91	25	18.27	39.45	18.27	39.6	18.34	+0.15	+62	0	0
2025/02/17	15.75	-0.25	-1.56	307	486.94	70	22.82	111.36	22.87	111.55	22.91	+0.18	+26.43	0	0
2025/02/14	16	+0.35	+2.24	809	1,304.49	384	47.44	618.84	47.44	619.03	47.45	+0.2	+5.08	3	0.37
2025/02/13	15.65	+0.55	+3.64	764	1,213.31	311	40.69	492.7	40.61	492.93	40.63	+0.22	+7.07	3	0.39
2025/02/12	15.1	-0.25	-1.63	259	394.51	56	21.66	85.58	21.69	85.3	21.62	-0.28	-50.89	0	0
2025/02/11	15.35	-0.7	-4.36	1,764	2,800.18	705	39.96	1,119.89	39.99	1,109.76	39.63	-10.14	-143.83	4	0.23
2025/02/10	16.05	+1.45	+9.93	1,465	2,318.77	292	19.93	456.42	19.68	462.88	19.96	+6.46	+221.4	0	0
2025/02/07	14.6	+0	+0	51	74.09	4	7.88	5.82	7.85	5.86	7.9	+0.04	+100	0	0
2025/02/06	14.6	+0	+0	45	65.65	4	8.83	5.75	8.75	5.83	8.87	+0.08	+200	0	0
2025/02/05	14.6	+0.4	+2.82	87	123.36	9	10.38	12.71	10.3	12.89	10.45	+0.18	+205.56	0	0
2025/02/04	14.2	+0.05	+0.35	26	37.13	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	14.15	+0.05	+0.35	60	84.35	10	16.64	14.04	16.65	14.11	16.72	+0.06	+60	0	0
2025/01/22	14.1	-0.05	-0.35	61	86.03	2	3.26	2.81	3.26	2.81	3.27	+0.01	+25	0	0
2025/01/21	14.15	+0.2	+1.43	70	98.71	15	21.42	21.1	21.38	21.2	21.48	+0.1	+66.67	0	0
2025/01/20	13.95	+0.05	+0.36	34	47.64	4	11.69	5.52	11.59	5.58	11.71	+0.06	+150	0	0
2025/01/17	13.9	+0.1	+0.72	61	84.93	9	14.64	12.34	14.53	12.49	14.71	+0.15	+172.22	0	0
2025/01/16	13.8	-0.15	-1.08	87	120.29	7	8.09	9.76	8.11	9.76	8.11	+0	+0	0	0
2025/01/15	13.95	+0.15	+1.09	173	242.84	60	34.66	83.85	34.53	84.72	34.89	+0.87	+145	0	0
2025/01/14	13.8	+0	+0	84	115.31	8	9.51	10.93	9.47	11.01	9.54	+0.08	+100	0	0
2025/01/13	13.8	-0.05	-0.36	115	155.92	15	13.08	20.18	12.94	20.57	13.19	+0.4	+263.33	0	0
2025/01/10	13.85	-0.45	-3.15	120	166.52	6	4.99	8.33	5	8.29	4.98	-0.04	-58.33	0	0
2025/01/09	14.3	-0.25	-1.72	70	99.78	12	17.22	17.14	17.17	17.14	17.18	+0.01	+4.17	0	0
2025/01/08	14.55	-0.2	-1.36	66	95.68	13	19.69	18.77	19.62	18.9	19.75	+0.12	+96.15	0	0
2025/01/07	14.75	-0.1	-0.67	46	67.77	21	45.56	30.86	45.53	30.84	45.5	-0.01	-7.14	0	0
2025/01/06	14.85	+0.15	+1.02	21	31.06	1	4.76	1.47	4.73	1.47	4.73	+0	+0	0	0
2025/01/03	14.7	+0.15	+1.03	91	132.3	7	7.72	10.14	7.66	10.23	7.74	+0.1	+135.71	0	0
2025/01/02	14.55	-0.1	-0.68	56	82.04	2	3.54	2.91	3.55	2.91	3.55	+0	+0	0	0
2024/12/31	14.65	-0.2	-1.35	104	152.17	38	36.41	55.41	36.41	55.38	36.4	-0.02	-5.26	0	0
2024/12/30	14.85	-0.1	-0.67	54	80.19	10	18.48	14.78	18.43	14.84	18.5	+0.06	+55	0	0
2024/12/27	14.95	-0.05	-0.33	39	58.65	3	7.63	4.46	7.6	4.47	7.63	+0.02	+66.67	0	0
2024/12/26	15	+0.1	+0.67	39	58.99	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	14.9	-0.2	-1.32	64	95.32	11	17.28	16.43	17.23	16.5	17.31	+0.08	+72.73	0	0
2024/12/24	15.1	-0.05	-0.33	37	56.4	1	2.68	1.51	2.69	1.51	2.68	-0.01	-50	0	0
2024/12/23	15.15	+0	+0	36	54.55	2	5.57	3.05	5.59	3.05	5.59	+0	+0	0	0
2024/12/20	15.15	+0.05	+0.33	39	58.84	1	2.57	1.5	2.56	1.51	2.57	+0.01	+50	0	0
2024/12/19	15.1	-0.2	-1.31	56	84.56	8	14.28	12.09	14.29	12.1	14.3	+0.01	+12.5	0	0
2024/12/18	15.3	+0	+0	40	60.23	1	2.53	1.52	2.52	1.53	2.54	+0.01	+100	0	0
2024/12/17	15.3	+0	+0	44	67.29	3	6.79	4.55	6.77	4.59	6.83	+0.04	+133.33	0	0
2024/12/16	15.3	-0.05	-0.33	58	87.85	8	13.9	12.19	13.87	12.21	13.9	+0.03	+31.25	0	0
2024/12/13	15.35	-0.05	-0.32	43	66.11	6	13.88	9.19	13.9	9.18	13.89	-0.01	-16.67	0	0
2024/12/12	15.4	+0.05	+0.33	40	61.42	6	14.99	9.19	14.96	9.2	14.98	+0.01	+16.67	0	0
2024/12/11	15.35	-0.15	-0.97	18	27.77	3	16.62	4.62	16.63	4.61	16.58	-0.01	-50	0	0
2024/12/10	15.5	+0.1	+0.65	19	29.54	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	15.4	-0.2	-1.28	48	74.36	7	14.51	10.74	14.45	10.78	14.49	+0.03	+42.86	0	0
2024/12/06	15.6	-0.05	-0.32	53	82.83	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	15.65	+0.05	+0.32	33	51.41	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	15.6	+0.1	+0.65	41	64.21	12	29.11	18.63	29.01	18.73	29.17	+0.1	+83.33	0	0
2024/12/03	15.5	+0.15	+0.98	30	46.77	2	6.61	3.08	6.57	3.1	6.63	+0.03	+125	0	0
2024/12/02	15.35	-0.1	-0.65	19	29.26	4	21.04	6.14	20.99	6.17	21.11	+0.04	+87.5	0	0
2024/11/29	15.45	+0.1	+0.65	22	33.96	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	15.35	-0.05	-0.32	55	84.5	10	18.1	15.23	18.02	15.33	18.14	+0.1	+100	0	0
2024/11/27	15.4	-0.15	-0.96	64	98.19	15	23.43	22.95	23.37	23.05	23.48	+0.11	+73.33	0	0
2024/11/26	15.55	+0.05	+0.32	28	43.38	4	14.29	6.16	14.19	6.2	14.29	+0.04	+112.5	0	0
2024/11/25	15.5	-0.05	-0.32	42	64.82	7	16.67	10.77	16.62	10.82	16.7	+0.06	+78.57	0	0
2024/11/22	15.55	+0.05	+0.32	37	57.52	2	5.41	3.1	5.39	3.1	5.39	+0	+0	0	0
2024/11/21	15.5	+0.1	+0.65	39	60.16	3	7.69	4.6	7.65	4.64	7.71	+0.04	+133.33	0	0
2024/11/20	15.4	-0.1	-0.65	29	44.81	2	6.9	3.08	6.88	3.09	6.9	+0.01	+25	0	0
2024/11/19	15.5	+0.15	+0.98	28	43.27	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來