9962
10.15
TWD+0.10 (1.00%)
2025.11.26收盤
有益－現股當沖
有益最新現股當沖狀況
整理有益最新(2025/11/26) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的5.08%。當日現股當沖之總損益為-200元、每張平均損益則為-67元。
開盤價
10.1
收盤價
10.15
當日範圍
10.1 - 10.35
成交張數
59
開盤價(昨)
10.2
收盤價(昨)
10.05
昨日範圍
10 - 10.3
成交張數(昨)
14
成交金額
60.39萬
成交金額(昨)
14.10萬
52週範圍
10.05 - 16.2
發行股數
9022萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
10.1
收盤價
10.15
成交張數
59
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 10.15 | +0.1 | +1 | 59 | 60.39 | 3 | 5.08 | 3.07 | 5.08 | 3.05 | 5.05 | -0.02 | -66.67 | 0 | 0 |
| 2025/11/25 | 10.05 | -0.05 | -0.5 | 14 | 14.1 | 2 | 14.29 | 2 | 14.22 | 2.04 | 14.43 | +0.03 | +150 | 0 | 0 |
| 2025/11/24 | 10.1 | -0.05 | -0.49 | 20 | 20.07 | 3 | 15 | 3 | 14.97 | 3.03 | 15.09 | +0.03 | +83.33 | 0 | 0 |
| 2025/11/21 | 10.15 | +0.05 | +0.5 | 16 | 16.13 | 1 | 6.25 | 1.01 | 6.29 | 1.01 | 6.26 | -0.01 | -50 | 0 | 0 |
| 2025/11/20 | 10.1 | +0.05 | +0.5 | 13 | 13.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/19 | 10.05 | +0 | +0 | 45 | 45.19 | 3 | 6.67 | 3.02 | 6.68 | 3.03 | 6.71 | +0.01 | +33.33 | 0 | 0 |
| 2025/11/18 | 10.05 | -0.25 | -2.43 | 48 | 48.24 | 4 | 8.33 | 4.03 | 8.35 | 4.05 | 8.41 | +0.03 | +62.5 | 0 | 0 |
| 2025/11/17 | 10.3 | +0.1 | +0.98 | 19 | 19.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/14 | 10.2 | -0.15 | -1.45 | 44 | 44.59 | 4 | 9.09 | 4.04 | 9.06 | 4.06 | 9.11 | +0.02 | +50 | 0 | 0 |
| 2025/11/13 | 10.35 | +0.15 | +1.47 | 53 | 54.73 | 3 | 5.66 | 3.07 | 5.61 | 3.12 | 5.7 | +0.05 | +166.67 | 0 | 0 |
| 2025/11/12 | 10.2 | -0.05 | -0.49 | 52 | 53.09 | 2 | 3.85 | 2.04 | 3.85 | 2.06 | 3.88 | +0.01 | +75 | 0 | 0 |
| 2025/11/11 | 10.25 | +0 | +0 | 56 | 57.13 | 2 | 3.57 | 2.04 | 3.57 | 2.07 | 3.62 | +0.03 | +150 | 0 | 0 |
| 2025/11/10 | 10.25 | -0.05 | -0.49 | 120 | 123.85 | 59 | 49.17 | 61.1 | 49.33 | 60.92 | 49.19 | -0.17 | -29.66 | 0 | 0 |
| 2025/11/07 | 10.3 | -0.25 | -2.37 | 57 | 59.95 | 7 | 12.28 | 7.37 | 12.29 | 7.24 | 12.08 | -0.13 | -185.71 | 0 | 0 |
| 2025/11/06 | 10.55 | +0.1 | +0.96 | 34 | 35.81 | 4 | 11.76 | 4.2 | 11.73 | 4.25 | 11.87 | +0.05 | +125 | 0 | 0 |
| 2025/11/05 | 10.45 | +0.15 | +1.46 | 49 | 50.74 | 19 | 38.78 | 19.61 | 38.66 | 19.8 | 39.02 | +0.18 | +97.37 | 0 | 0 |
| 2025/11/04 | 10.3 | -0.35 | -3.29 | 108 | 113.28 | 3 | 2.78 | 3.15 | 2.79 | 3.12 | 2.76 | -0.03 | -100 | 0 | 0 |
| 2025/11/03 | 10.65 | -0.05 | -0.47 | 25 | 26.72 | 1 | 4 | 1.07 | 4 | 1.06 | 3.99 | -0.01 | -50 | 0 | 0 |
| 2025/10/31 | 10.7 | +0 | +0 | 32 | 34.38 | 8 | 25 | 8.68 | 25.23 | 8.56 | 24.9 | -0.12 | -143.75 | 0 | 0 |
| 2025/10/30 | 10.7 | -0.1 | -0.93 | 17 | 18.3 | 2 | 11.76 | 2.15 | 11.77 | 2.15 | 11.77 | +0 | +0 | 0 | 0 |
| 2025/10/29 | 10.8 | -0.1 | -0.92 | 25 | 27 | 1 | 4 | 1.08 | 4 | 1.08 | 4 | +0 | +0 | 0 | 0 |
| 2025/10/28 | 10.9 | -0.05 | -0.46 | 60 | 64.95 | 2 | 3.33 | 2.17 | 3.33 | 2.18 | 3.36 | +0.01 | +75 | 0 | 0 |
| 2025/10/27 | 10.95 | +0 | +0 | 19 | 20.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/23 | 10.95 | +0.05 | +0.46 | 43 | 46.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/22 | 10.9 | -0.05 | -0.46 | 9 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 10.95 | -0.05 | -0.45 | 78 | 84.48 | 17 | 21.79 | 18.34 | 21.72 | 18.55 | 21.96 | +0.21 | +123.53 | 0 | 0 |
| 2025/10/20 | 11 | +0.05 | +0.46 | 22 | 24.02 | 1 | 4.55 | 1.08 | 4.52 | 1.09 | 4.56 | +0.01 | +100 | 0 | 0 |
| 2025/10/17 | 10.95 | -0.05 | -0.45 | 24 | 26.21 | 2 | 8.33 | 2.18 | 8.32 | 2.19 | 8.35 | +0.01 | +50 | 0 | 0 |
| 2025/10/16 | 11 | +0.05 | +0.46 | 31 | 33.93 | 5 | 16.13 | 5.46 | 16.08 | 5.48 | 16.15 | +0.03 | +50 | 0 | 0 |
| 2025/10/15 | 10.95 | +0 | +0 | 10 | 10.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/14 | 10.95 | +0 | +0 | 20 | 21.95 | 1 | 5 | 1.09 | 4.99 | 1.11 | 5.06 | +0.01 | +150 | 0 | 0 |
| 2025/10/13 | 10.95 | -0.2 | -1.79 | 24 | 26.4 | 4 | 16.67 | 4.39 | 16.63 | 4.41 | 16.69 | +0.01 | +37.5 | 0 | 0 |
| 2025/10/09 | 11.15 | +0.25 | +2.29 | 56 | 61.15 | 4 | 7.14 | 4.33 | 7.09 | 4.41 | 7.21 | +0.07 | +187.5 | 0 | 0 |
| 2025/10/08 | 10.9 | +0.1 | +0.93 | 52 | 56.25 | 4 | 7.69 | 4.3 | 7.64 | 4.38 | 7.78 | +0.07 | +187.5 | 0 | 0 |
| 2025/10/07 | 10.8 | +0 | +0 | 44 | 47.7 | 7 | 15.91 | 7.56 | 15.85 | 7.64 | 16.02 | +0.08 | +114.29 | 0 | 0 |
| 2025/10/03 | 10.8 | -0.2 | -1.82 | 102 | 110.53 | 6 | 5.88 | 6.5 | 5.88 | 6.5 | 5.88 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 11 | +0 | +0 | 20 | 22.06 | 1 | 5 | 1.11 | 5.03 | 1.1 | 4.99 | -0.01 | -100 | 0 | 0 |
| 2025/10/01 | 11 | -0.05 | -0.45 | 13 | 14.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 11.05 | -0.05 | -0.45 | 46 | 50.59 | 2 | 4.35 | 2.19 | 4.34 | 2.21 | 4.37 | +0.01 | +75 | 0 | 0 |
| 2025/09/26 | 11.1 | +0.05 | +0.45 | 82 | 90.55 | 6 | 7.32 | 6.62 | 7.31 | 6.67 | 7.37 | +0.05 | +83.33 | 0 | 0 |
| 2025/09/25 | 11.05 | +0.1 | +0.91 | 75 | 82.58 | 10 | 13.33 | 10.99 | 13.31 | 11.05 | 13.38 | +0.06 | +60 | 0 | 0 |
| 2025/09/24 | 10.95 | +0 | +0 | 16 | 17.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 10.95 | -0.15 | -1.35 | 42 | 46.03 | 1 | 2.38 | 1.09 | 2.38 | 1.09 | 2.38 | +0 | +0 | 0 | 0 |
| 2025/09/22 | 11.1 | +0 | +0 | 65 | 71.58 | 3 | 4.62 | 3.3 | 4.61 | 3.33 | 4.65 | +0.03 | +100 | 0 | 0 |
| 2025/09/19 | 11.1 | +0 | +0 | 47 | 51.82 | 3 | 6.38 | 3.31 | 6.39 | 3.33 | 6.42 | +0.01 | +50 | 0 | 0 |
| 2025/09/18 | 11.1 | +0.05 | +0.45 | 16 | 17.91 | 1 | 6.25 | 1.11 | 6.22 | 1.12 | 6.28 | +0.01 | +100 | 0 | 0 |
| 2025/09/17 | 11.05 | -0.1 | -0.9 | 115 | 127.48 | 4 | 3.48 | 4.43 | 3.47 | 4.45 | 3.49 | +0.02 | +50 | 0 | 0 |
| 2025/09/16 | 11.15 | -0.1 | -0.89 | 47 | 52.05 | 5 | 10.64 | 5.59 | 10.74 | 5.58 | 10.72 | -0.01 | -20 | 0 | 0 |
| 2025/09/15 | 11.25 | -0.1 | -0.88 | 51 | 56.95 | 5 | 9.8 | 5.55 | 9.75 | 5.63 | 9.88 | +0.07 | +150 | 0 | 0 |
| 2025/09/12 | 11.35 | +0.1 | +0.89 | 75 | 84.88 | 28 | 37.33 | 31.84 | 37.52 | 31.86 | 37.53 | +0.01 | +3.57 | 0 | 0 |
| 2025/09/11 | 11.25 | -0.15 | -1.32 | 79 | 88.48 | 4 | 5.06 | 4.46 | 5.04 | 4.5 | 5.08 | +0.04 | +87.5 | 0 | 0 |
| 2025/09/10 | 11.4 | -0.05 | -0.44 | 46 | 52.77 | 1 | 2.17 | 1.14 | 2.16 | 1.15 | 2.18 | +0.01 | +100 | 0 | 0 |
| 2025/09/09 | 11.45 | +0 | +0 | 15 | 17.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 11.45 | +0.1 | +0.88 | 16 | 18.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 11.35 | +0 | +0 | 19 | 21.62 | 3 | 15.79 | 3.4 | 15.75 | 3.42 | 15.82 | +0.01 | +50 | 0 | 0 |
| 2025/09/04 | 11.35 | +0.05 | +0.44 | 60 | 67.78 | 11 | 18.33 | 12.43 | 18.33 | 12.49 | 18.43 | +0.07 | +59.09 | 0 | 0 |
| 2025/09/03 | 11.3 | +0 | +0 | 19 | 21.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 11.3 | -0.25 | -2.16 | 21 | 23.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 11.55 | +0.2 | +1.76 | 105 | 121.17 | 29 | 27.62 | 33.27 | 27.45 | 33.56 | 27.7 | +0.3 | +103.45 | 0 | 0 |
| 2025/08/29 | 11.35 | +0.05 | +0.44 | 75 | 85.28 | 1 | 1.33 | 1.13 | 1.32 | 1.14 | 1.34 | +0.01 | +100 | 0 | 0 |
| 2025/08/28 | 11.3 | +0 | +0 | 75 | 84.78 | 9 | 12 | 10.18 | 12 | 10.2 | 12.03 | +0.02 | +22.22 | 0 | 0 |
| 2025/08/27 | 11.3 | +0.05 | +0.44 | 19 | 21.48 | 4 | 21.05 | 4.52 | 21.04 | 4.53 | 21.07 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/26 | 11.25 | -0.1 | -0.88 | 25 | 28.21 | 1 | 4 | 1.12 | 3.99 | 1.13 | 4 | +0.01 | +50 | 0 | 0 |
| 2025/08/25 | 11.35 | -0.1 | -0.87 | 42 | 47.7 | 1 | 2.38 | 1.14 | 2.38 | 1.14 | 2.38 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 11.45 | -0.2 | -1.72 | 70 | 79.3 | 4 | 5.71 | 4.52 | 5.7 | 4.56 | 5.75 | +0.04 | +100 | 0 | 0 |
| 2025/08/21 | 11.65 | +0.05 | +0.43 | 20 | 23.27 | 1 | 5 | 1.16 | 4.98 | 1.17 | 5.01 | +0.01 | +50 | 0 | 0 |
| 2025/08/20 | 11.6 | +0 | +0 | 38 | 43.77 | 4 | 10.53 | 4.62 | 10.56 | 4.64 | 10.6 | +0.02 | +50 | 0 | 0 |
| 2025/08/19 | 11.6 | -0.05 | -0.43 | 11 | 12.8 | 1 | 9.09 | 1.16 | 9.06 | 1.18 | 9.18 | +0.01 | +150 | 0 | 0 |
| 2025/08/18 | 11.65 | +0.2 | +1.75 | 93 | 108.6 | 16 | 17.2 | 18.62 | 17.15 | 18.77 | 17.28 | +0.14 | +87.5 | 0 | 0 |
| 2025/08/15 | 11.45 | -0.05 | -0.43 | 40 | 45.73 | 11 | 27.5 | 12.49 | 27.32 | 12.62 | 27.58 | +0.12 | +109.09 | 0 | 0 |
| 2025/08/14 | 11.5 | -0.15 | -1.29 | 57 | 65.41 | 3 | 5.26 | 3.44 | 5.25 | 3.48 | 5.32 | +0.04 | +150 | 0 | 0 |
| 2025/08/13 | 11.65 | -0.05 | -0.43 | 41 | 47.78 | 2 | 4.88 | 2.33 | 4.89 | 2.33 | 4.89 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 11.7 | +0.1 | +0.86 | 49 | 57.2 | 3 | 6.12 | 3.5 | 6.11 | 3.52 | 6.16 | +0.03 | +100 | 0 | 0 |
| 2025/08/11 | 11.6 | +0 | +0 | 95 | 110.8 | 37 | 38.95 | 43.27 | 39.06 | 43.17 | 38.97 | -0.1 | -27.03 | 0 | 0 |
| 2025/08/08 | 11.6 | -0.05 | -0.43 | 47 | 54.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 11.65 | -0.05 | -0.43 | 29 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 11.7 | +0 | +0 | 64 | 75.22 | 8 | 12.5 | 9.38 | 12.48 | 9.43 | 12.54 | +0.04 | +56.25 | 0 | 0 |
| 2025/08/05 | 11.7 | -0.05 | -0.43 | 35 | 41.09 | 3 | 8.57 | 3.51 | 8.54 | 3.54 | 8.62 | +0.03 | +100 | 0 | 0 |
| 2025/08/04 | 11.75 | +0.05 | +0.43 | 32 | 37.47 | 6 | 18.75 | 7.02 | 18.73 | 7.03 | 18.76 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/01 | 11.7 | -0.2 | -1.68 | 178 | 211.33 | 27 | 15.17 | 32.1 | 15.19 | 32.62 | 15.43 | +0.51 | +188.89 | 0 | 0 |
| 2025/07/31 | 11.9 | -0.2 | -1.65 | 16 | 18.99 | 2 | 12.5 | 2.37 | 12.45 | 2.38 | 12.53 | +0.01 | +75 | 0 | 0 |
| 2025/07/30 | 12.1 | +0.15 | +1.26 | 17 | 20.45 | 3 | 17.65 | 3.6 | 17.61 | 3.62 | 17.71 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/29 | 11.95 | +0 | +0 | 9 | 10.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 11.95 | -0.05 | -0.42 | 17 | 20.48 | 4 | 23.53 | 4.85 | 23.68 | 4.83 | 23.55 | -0.03 | -62.5 | 0 | 0 |
| 2025/07/25 | 12 | +0 | +0 | 8 | 9.62 | 1 | 12.5 | 1.21 | 12.52 | 1.2 | 12.47 | -0.01 | -50 | 0 | 0 |
| 2025/07/24 | 12 | -0.05 | -0.41 | 13 | 15.63 | 2 | 15.38 | 2.42 | 15.45 | 2.4 | 15.35 | -0.01 | -75 | 0 | 0 |
| 2025/07/23 | 12.05 | +0.15 | +1.26 | 27 | 32.46 | 4 | 14.81 | 4.77 | 14.7 | 4.83 | 14.9 | +0.07 | +162.5 | 0 | 0 |
| 2025/07/22 | 11.9 | -0.35 | -2.86 | 28 | 33.62 | 10 | 35.71 | 12.05 | 35.86 | 11.98 | 35.65 | -0.07 | -70 | 0 | 0 |
| 2025/07/21 | 12.25 | +0 | +0 | 7 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 12.25 | +0.05 | +0.41 | 18 | 21.97 | 4 | 22.22 | 4.83 | 22.01 | 4.9 | 22.3 | +0.07 | +162.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
