首頁>台灣股市>有益>交易資訊 - 現股當沖

9962

15.5

TWD

+0.10 (0.65%)

2024.11.21收盤

有益－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

有益最新現股當沖狀況

整理有益最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的7.69%。當日現股當沖之總損益為+400元、每張平均損益則為+133元。

開盤價

15.55

收盤價

15.5

當日範圍

15.3 - 15.55

成交張數

39

開盤價(昨)

15.5

收盤價(昨)

15.4

昨日範圍

15.35 - 15.5

成交張數(昨)

29

成交金額

60.16萬

成交金額(昨)

44.82萬

52週範圍

14.65 - 19

發行股數

9022萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

15.55

收盤價

15.5

成交張數

39

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	15.5	+0.1	+0.65	39	60.16	3	7.69	4.6	7.65	4.64	7.71	+0.04	+133.33	0	0
11/20	15.4	-0.1	-0.65	29	44.81	2	6.9	3.08	6.88	3.09	6.9	+0.01	+25	0	0
11/19	15.5	+0.15	+0.98	28	43.27	0	0	0	0	0	0	+0	+0	0	0
11/18	15.35	+0	+0	26	39.84	2	7.69	3.06	7.69	3.08	7.72	+0.01	+50	0	0
11/15	15.35	+0.15	+0.99	81	123.96	6	7.41	9.14	7.38	9.23	7.45	+0.09	+150	0	0
11/14	15.2	-0.3	-1.94	68	104.19	9	13.24	13.71	13.16	13.78	13.23	+0.07	+77.78	0	0
11/13	15.5	+0.1	+0.65	102	157.42	29	28.43	44.52	28.28	44.88	28.51	+0.36	+125.86	0	0
11/12	15.4	-0.05	-0.32	77	118	3	3.9	4.59	3.89	4.62	3.91	+0.03	+83.33	0	0
11/11	15.45	-0.05	-0.32	90	139.02	0	0	0	0	0	0	+0	+0	0	0
11/08	15.5	-0.05	-0.32	131	203.41	9	6.87	13.97	6.87	14.04	6.9	+0.07	+83.33	0	0
11/07	15.55	+0.05	+0.32	140	218.33	16	11.43	24.96	11.43	25.02	11.46	+0.06	+37.5	0	0
11/06	15.5	+0	+0	35	54.02	3	8.57	4.61	8.52	4.63	8.58	+0.03	+100	0	0
11/05	15.5	-0.05	-0.32	32	49.47	3	9.38	4.63	9.36	4.65	9.4	+0.02	+66.67	0	0
11/04	15.55	-0.1	-0.64	74	114.75	9	12.16	13.91	12.13	14.03	12.22	+0.11	+122.22	0	0
11/01	15.65	+0	+0	33	51.34	3	9.09	4.63	9.03	4.69	9.14	+0.06	+183.33	0	0
10/30	15.65	+0.05	+0.32	55	85.54	9	16.36	13.91	16.26	14.02	16.38	+0.1	+116.67	0	0
10/29	15.6	-0.05	-0.32	25	38.9	4	16	6.21	15.98	6.21	15.98	+0	+0	0	0
10/28	15.65	+0.15	+0.97	72	111.8	10	13.89	15.49	13.86	15.6	13.95	+0.1	+105	0	0
10/25	15.5	+0.05	+0.32	44	68.03	8	18.18	12.27	18.04	12.42	18.26	+0.15	+187.5	0	0
10/24	15.45	-0.15	-0.96	81	124.8	12	14.81	18.49	14.82	18.54	14.85	+0.04	+37.5	0	0
10/23	15.6	-0.1	-0.64	81	125.77	9	11.11	13.96	11.1	13.99	11.13	+0.04	+44.44	0	0
10/22	15.7	-0.05	-0.32	124	194.1	8	6.45	12.5	6.44	12.54	6.46	+0.04	+50	0	0
10/21	15.75	+0.1	+0.64	58	91.69	4	6.9	6.26	6.83	6.34	6.91	+0.07	+187.5	0	0
10/18	15.65	+0.05	+0.32	99	154.51	4	4.04	6.26	4.05	6.25	4.05	-0.01	-12.5	0	0
10/17	15.6	-0.05	-0.32	77	120.66	15	19.48	23.45	19.43	23.48	19.46	+0.03	+20	0	0
10/16	15.65	+0.3	+1.95	133	207.34	9	6.77	13.99	6.75	14.04	6.77	+0.04	+44.44	0	0
10/15	15.35	-0.1	-0.65	83	127.58	7	8.43	10.74	8.42	10.84	8.49	+0.1	+135.71	0	0
10/14	15.45	+0.2	+1.31	98	150.12	10	10.2	15.34	10.21	15.34	10.21	+0	+0	0	0
10/11	15.25	-0.35	-2.24	225	346.5	11	4.89	16.98	4.9	16.91	4.88	-0.07	-63.64	0	0
10/09	15.6	-0.5	-3.11	252	396.31	23	9.13	36.22	9.14	36.56	9.23	+0.35	+152.17	0	0
10/08	16.1	-0.25	-1.53	152	248.81	44	28.95	71.86	28.88	72.42	29.11	+0.57	+129.55	0	0
10/07	16.35	-0.2	-1.21	178	290.42	19	10.67	31.09	10.71	31.27	10.77	+0.18	+94.74	0	0
10/04	16.55	+0	+0	392	653.65	119	30.36	198.88	30.43	199.16	30.47	+0.28	+23.11	1	0.26
10/01	16.55	-0.4	-2.36	471	783.06	101	21.44	168.12	21.47	167.76	21.42	-0.35	-35.15	0	0
09/30	16.95	+0.6	+3.67	2,546	4,277.37	1,373	53.93	2,301.21	53.8	2,312.41	54.06	+11.21	+81.61	2	0.08
09/27	16.35	+0.85	+5.48	1,176	1,920.48	518	44.05	840.52	43.77	851.74	44.35	+11.22	+216.6	2	0.17
09/26	15.5	+0	+0	12	18.59	4	33.33	6.18	33.24	6.2	33.35	+0.02	+50	0	0
09/25	15.5	-0.1	-0.64	73	113.5	9	12.33	13.93	12.27	13.97	12.31	+0.04	+50	0	0
09/24	15.6	+0.15	+0.97	105	163.13	11	10.48	17.05	10.45	17.09	10.47	+0.04	+31.82	0	0
09/23	15.45	+0	+0	51	78.85	2	3.92	3.08	3.91	3.09	3.92	+0.01	+50	0	0
09/20	15.45	+0.05	+0.32	44	67.55	8	18.18	12.27	18.16	12.35	18.28	+0.07	+93.75	0	0
09/19	15.4	-0.05	-0.32	24	36.88	3	12.5	4.59	12.46	4.61	12.5	+0.01	+50	0	0
09/18	15.45	+0.25	+1.64	94	143.88	5	5.32	7.64	5.31	7.71	5.36	+0.07	+150	0	0
09/16	15.2	+0	+0	55	83.9	1	1.82	1.52	1.82	1.52	1.81	-0.01	-50	2	3.64
09/13	15.2	-0.05	-0.33	21	31.86	5	23.81	7.57	23.75	7.61	23.87	+0.04	+80	0	0
09/12	15.25	+0.1	+0.66	85	128.44	16	18.82	24.11	18.78	24.3	18.92	+0.18	+112.5	0	0
09/11	15.15	-0.1	-0.66	44	66.46	12	27.27	18.08	27.2	18.18	27.35	+0.1	+83.33	0	0
09/10	15.25	+0.05	+0.33	61	92.33	6	9.84	9.05	9.81	9.15	9.91	+0.1	+158.33	0	0
09/09	15.2	+0	+0	51	76.98	4	7.84	6.03	7.83	6.08	7.89	+0.04	+112.5	0	0
09/06	15.2	+0.05	+0.33	49	74.17	1	2.04	1.51	2.04	1.52	2.05	+0.01	+50	0	0
09/05	15.15	-0.05	-0.33	49	74.7	9	18.37	13.77	18.43	13.81	18.49	+0.04	+44.44	0	0
09/04	15.2	-0.3	-1.94	48	73.39	4	8.33	6.12	8.34	6.14	8.37	+0.02	+50	0	0
09/03	15.5	+0.05	+0.32	46	70.86	5	10.87	7.7	10.87	7.74	10.92	+0.04	+70	0	0
09/02	15.45	+0	+0	18	27.82	4	22.22	6.18	22.21	6.18	22.21	+0	+0	0	0
08/30	15.45	+0.25	+1.64	50	76.82	3	6	4.61	6	4.62	6.01	+0.01	+16.67	0	0
08/29	15.2	+0	+0	51	77.55	2	3.92	3.04	3.93	3.05	3.93	+0.01	+25	0	0
08/28	15.2	+0	+0	85	129.7	1	1.18	1.52	1.18	1.52	1.17	-0.01	-50	0	0
08/27	15.2	-0.1	-0.65	34	51.7	5	14.71	7.58	14.67	7.6	14.7	+0.01	+30	0	0
08/26	15.3	+0	+0	99	151.32	1	1.01	1.52	1	1.53	1.01	+0.01	+100	0	0
08/23	15.3	-0.05	-0.33	35	53.48	4	11.43	6.12	11.44	6.12	11.45	+0.01	+12.5	0	0
08/22	15.35	-0.05	-0.32	95	146.04	33	34.74	50.77	34.77	50.67	34.7	-0.1	-30.3	0	0
08/21	15.4	+0	+0	158	242.25	12	7.59	18.45	7.62	18.46	7.62	+0.01	+8.33	0	0
08/20	15.4	-0.15	-0.96	40	61.88	5	12.5	7.75	12.52	7.76	12.55	+0.01	+30	0	0
08/19	15.55	-0.15	-0.96	74	115.11	2	2.7	3.1	2.69	3.11	2.7	+0.01	+50	0	0
08/16	15.7	+0.15	+0.96	45	70.39	5	11.11	7.83	11.12	7.84	11.15	+0.02	+40	0	0
08/15	15.55	-0.1	-0.64	67	104.78	2	2.99	3.11	2.97	3.14	3	+0.03	+150	0	0
08/14	15.65	+0.1	+0.64	91	141.99	14	15.38	21.68	15.27	21.93	15.44	+0.25	+178.57	0	0
08/13	15.55	+0	+0	83	128.72	19	22.89	29.28	22.75	29.53	22.94	+0.25	+131.58	0	0
08/12	15.55	+0.1	+0.65	25	38.88	2	8	3.1	7.97	3.12	8.02	+0.02	+100	0	0
08/09	15.45	+0.05	+0.32	95	146.65	3	3.16	4.62	3.15	4.63	3.16	+0.01	+50	0	0
08/08	15.4	+0.05	+0.33	75	115.04	10	13.33	15.28	13.28	15.38	13.37	+0.1	+105	0	0
08/07	15.35	+0.55	+3.72	55	84.14	8	14.55	12.18	14.47	12.25	14.56	+0.07	+93.75	0	0
08/06	14.8	+0.15	+1.02	128	185.33	23	17.97	32.94	17.77	33.73	18.2	+0.8	+345.65	0	0
08/05	14.65	-1.2	-7.57	255	382.57	9	3.53	13.64	3.57	13.62	3.56	-0.03	-33.33	0	0
08/02	15.85	-0.1	-0.63	74	117.12	5	6.76	7.91	6.75	7.93	6.77	+0.03	+60	0	0
08/01	15.95	+0.2	+1.27	66	104.67	4	6.06	6.33	6.05	6.37	6.09	+0.04	+100	0	0
07/31	15.75	+0.05	+0.32	77	121.73	28	36.36	44.34	36.42	44.17	36.29	-0.16	-57.14	0	0
07/30	15.7	-0.05	-0.32	96	150.37	15	15.62	23.49	15.62	23.54	15.65	+0.04	+30	0	0
07/29	15.75	+0	+0	21	33.13	1	4.76	1.58	4.77	1.58	4.77	+0	+0	0	0
07/26	15.75	+0	+0	123	194.02	37	30.08	58.55	30.17	58.33	30.06	-0.21	-58.11	0	0
07/23	15.75	+0	+0	104	164.28	8	7.69	12.62	7.68	12.65	7.7	+0.03	+31.25	0	0
07/22	15.75	-0.25	-1.56	174	274.94	3	1.72	4.75	1.73	4.75	1.73	+0.01	+16.67	0	0
07/19	16	-0.1	-0.62	203	325.06	0	0	0	0	0	0	+0	+0	0	0
07/18	16.1	+0	+0	174	281.22	25	14.37	40.48	14.39	40.43	14.38	-0.04	-18	0	0
07/17	16.1	-0.05	-0.31	164	264.42	6	3.66	9.66	3.65	9.7	3.67	+0.04	+66.67	0	0
07/16	16.15	+0.05	+0.31	180	289.48	22	12.22	35.36	12.22	35.58	12.29	+0.21	+97.73	0	0
07/15	16.1	-0.15	-0.92	165	266.76	11	6.67	17.75	6.66	17.8	6.67	+0.04	+40.91	0	0
07/12	16.25	+0	+0	131	212.92	38	29.01	61.79	29.02	61.95	29.1	+0.16	+42.11	0	0
07/11	16.25	-0.05	-0.31	172	279.12	4	2.33	6.48	2.32	6.5	2.33	+0.02	+50	0	0
07/10	16.3	-0.05	-0.31	86	140.29	4	4.65	6.53	4.65	6.52	4.65	-0.01	-12.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來