萬國通－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

萬國通最新法人買賣狀況

整理萬國通最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的10.53%；其中外資賣出2張、佔全市場比重的10.53%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對萬國通持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$11.48元。

開盤價

11.5

收盤價

11.4

當日範圍

11.3 - 11.6

成交張數

開盤價(昨)

11.5

收盤價(昨)

11.5

昨日範圍

11.35 - 11.5

成交張數(昨)

成交金額

21.81萬

成交金額(昨)

35.49萬

52週範圍

9.96 - 17.4

發行股數

2億

市值

19億

三大法人買賣超－當日

資料時間：2025/07/07

開盤價

11.5

收盤價

11.4

成交張數

07/07當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	連6買→連7賣
	金額(元)	0	2.3萬	-2萬
	均價(元)	11.48	11.48	11.48
	佔成交比重(%)	0.0%	10.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.48	11.48	11.48
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連13無
	金額(元)	0	0	0
	均價(元)	11.48	11.48	11.48
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	連6買→連7賣
	金額(元)	0	2.3萬	-2萬
	均價(元)	11.48	11.48	11.48
	佔成交比重(%)	0.0%	10.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/07

開盤價

11.5

收盤價

11.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/07	11.4	-0.1	-0.87	19	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2025/07/04	11.5	+0	+0	31	0	2	-2	73	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/07/02	11.5	-0.1	-0.86	35	0	2	-2	75	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/06/27	11.7	-0.05	-0.43	11	0	1	-1	77	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/06/20	11.8	-0.15	-1.26	15	0	1	-1	79	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/06/12	12.15	+0.1	+0.83	12	0	1	-1	80	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/06/09	11.95	-0.05	-0.42	24	0	4	-4	81	+0.05	0	0	+0	0	0	+0	0	4	-4
2025/06/06	12	+0.05	+0.42	17	1	0	+1	85	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/06/04	12.05	+0.2	+1.69	27	2	0	+2	84	+0.05	0	0	+0	0	0	+0	2	0	+2
2025/06/03	11.85	-0.1	-0.84	16	1	0	+1	82	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/06/02	11.95	-0.35	-2.85	31	2	0	+2	81	+0.05	0	0	+0	0	0	+0	2	0	+2
2025/05/29	12.3	+0	+0	48	1	0	+1	79	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/05/28	12.3	-0.1	-0.81	67	1	0	+1	78	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/05/27	12.4	+0.1	+0.81	44	0	0	+0	77	+0.05	0	0	+0	0	1	-1	0	1	-1
2025/05/26	12.3	+0.05	+0.41	52	1	0	+1	77	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/05/23	12.25	+0.45	+3.81	116	1	0	+1	76	+0.05	0	0	+0	1	0	+1	2	0	+2
2025/05/21	11.95	+0	+0	17	0	1	-1	75	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/05/20	11.95	-0.05	-0.42	8	0	1	-1	76	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/05/07	12.15	-0.2	-1.62	63	0	1	-1	77	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/04/30	12.5	+0.05	+0.4	48	0	2	-2	78	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/04/23	11.7	+0.3	+2.63	31	4	0	+4	80	+0.05	0	0	+0	0	0	+0	4	0	+4
2025/04/21	11.55	-0.15	-1.28	41	3	0	+3	76	+0.05	0	0	+0	0	0	+0	3	0	+3
2025/04/18	11.7	+0	+0	28	2	0	+2	73	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/04/17	11.7	+0	+0	18	2	0	+2	71	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/04/16	11.7	-0.25	-2.09	17	0	6	-6	69	+0.04	0	0	+0	0	0	+0	0	6	-6
2025/04/11	11	+0.05	+0.46	84	18	0	+18	75	+0.04	0	0	+0	0	0	+0	18	0	+18
2025/04/10	10.95	+0.99	+9.94	173	18	0	+18	57	+0.03	0	0	+0	0	0	+0	18	0	+18
2025/04/09	9.96	-0.89	-8.2	257	6	14	-8	39	+0.02	0	0	+0	0	0	+0	6	14	-8
2025/04/08	10.85	-1	-8.44	304	16	11	+5	47	+0.03	0	0	+0	0	0	+0	16	11	+5
2025/03/31	12.7	-0.4	-3.05	143	10	15	-5	42	+0.03	0	0	+0	0	0	+0	10	15	-5
2025/03/28	13.1	-0.5	-3.68	89	0	33	-33	47	+0.03	0	0	+0	0	0	+0	0	33	-33
2025/03/27	13.6	+0.05	+0.37	49	0	3	-3	80	+0.05	0	0	+0	0	0	+0	0	3	-3
2025/03/26	13.55	-0.05	-0.37	17	0	3	-3	83	+0.05	0	0	+0	0	0	+0	0	3	-3
2025/03/25	13.6	+0	+0	27	0	7	-7	86	+0.05	0	0	+0	0	0	+0	0	7	-7
2025/03/20	13.5	-0.05	-0.37	30	0	17	-17	93	+0.06	0	0	+0	0	0	+0	0	17	-17
2025/03/17	13.65	+0.05	+0.37	43	2	1	+1	110	+0.07	0	0	+0	0	0	+0	2	1	+1
2025/03/14	13.6	+0.05	+0.37	35	0	6	-6	109	+0.07	0	0	+0	0	0	+0	0	6	-6
2025/03/13	13.55	-0.05	-0.37	52	1	0	+1	115	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/03/07	13.85	-0.05	-0.36	21	0	2	-2	114	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/03/06	13.9	-0.1	-0.71	23	0	1	-1	116	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/03/04	13.95	+0	+0	80	4	4	+0	117	+0.07	0	0	+0	0	0	+0	4	4	+0
2025/03/03	13.95	-0.35	-2.45	69	1	9	-8	117	+0.07	0	0	+0	0	0	+0	1	9	-8
2025/02/27	14.3	-0.1	-0.69	35	2	5	-3	125	+0.07	0	0	+0	0	0	+0	2	5	-3
2025/02/26	14.4	+0	+0	43	1	0	+1	128	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/02/21	14.3	+0.15	+1.06	56	0	1	-1	127	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/02/18	14.15	+0	+0	43	0	1	-1	128	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/02/14	14.2	+0.1	+0.71	59	4	1	+3	129	+0.08	0	0	+0	0	0	+0	4	1	+3
2025/02/13	14.1	-0.05	-0.35	62	22	1	+21	126	+0.08	0	0	+0	0	0	+0	22	1	+21
2025/02/12	14.15	+0.05	+0.35	29	1	0	+1	105	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/02/10	14.05	-0.1	-0.71	25	1	0	+1	104	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/02/07	14.15	-0.05	-0.35	20	4	1	+3	103	+0.06	0	0	+0	0	0	+0	4	1	+3
2025/02/06	14.2	-0.2	-1.39	23	1	1	+0	100	+0.06	0	0	+0	0	0	+0	1	1	+0
2025/02/05	14.4	+0.65	+4.73	68	14	1	+13	100	+0.06	0	0	+0	0	0	+0	14	1	+13
2025/02/03	13.8	-0.45	-3.16	73	0	4	-4	87	+0.05	0	0	+0	0	0	+0	0	4	-4
2025/01/22	14.25	+0	+0	28	0	5	-5	91	+0.05	0	0	+0	0	0	+0	0	5	-5
2025/01/21	14.25	+0.25	+1.79	96	38	2	+36	96	+0.06	0	0	+0	0	0	+0	38	2	+36
2025/01/20	14	+0	+0	28	0	2	-2	60	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/01/17	14	+0	+0	39	0	2	-2	62	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/01/16	14	-0.1	-0.71	40	0	8	-8	64	+0.04	0	0	+0	0	0	+0	0	8	-8
2025/01/15	14.1	+0.2	+1.44	29	0	4	-4	72	+0.04	0	0	+0	0	0	+0	0	4	-4
2025/01/14	13.9	+0.1	+0.72	92	17	1	+16	76	+0.05	0	0	+0	0	0	+0	17	1	+16
2025/01/13	13.8	-0.55	-3.83	59	0	5	-5	60	+0.04	0	0	+0	0	0	+0	0	5	-5
2025/01/10	14.35	-0.1	-0.69	106	7	4	+3	65	+0.04	0	0	+0	0	0	+0	7	4	+3
2025/01/09	14.45	+0	+0	67	5	10	-5	62	+0.04	0	0	+0	0	0	+0	5	10	-5
2025/01/08	14.45	-0.1	-0.69	53	7	1	+6	67	+0.04	0	0	+0	0	0	+0	7	1	+6
2025/01/07	14.55	+0.05	+0.34	91	2	6	-4	61	+0.04	0	0	+0	0	0	+0	2	6	-4
2025/01/06	14.5	-0.15	-1.02	124	5	2	+3	65	+0.04	0	0	+0	0	0	+0	5	2	+3
2025/01/03	14.65	-0.35	-2.33	137	1	1	+0	62	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/01/02	15	-0.15	-0.99	101	0	20	-20	62	+0.04	0	0	+0	0	0	+0	0	20	-20
2024/12/31	15.15	+0.25	+1.68	131	7	0	+7	82	+0.05	0	0	+0	0	0	+0	7	0	+7
2024/12/30	14.9	+0.05	+0.34	159	23	0	+23	75	+0.04	0	0	+0	0	0	+0	23	0	+23
2024/12/27	14.85	-0.15	-1	114	1	1	+0	52	+0.03	0	0	+0	0	0	+0	1	1	+0
2024/12/26	15	-0.55	-3.54	256	6	46	-40	52	+0.03	0	0	+0	0	0	+0	6	46	-40
2024/12/25	15.55	+0.35	+2.3	330	18	19	-1	92	+0.05	0	0	+0	0	0	+0	18	19	-1
2024/12/24	15.2	-0.65	-4.1	571	46	21	+25	93	+0.06	0	0	+0	0	0	+0	46	21	+25
2024/12/23	15.85	-1	-5.93	832	32	41	-9	68	+0.04	0	0	+0	0	0	+0	32	41	-9
2024/12/20	16.85	-0.55	-3.16	913	36	77	-41	77	+0.05	0	0	+0	0	0	+0	36	77	-41
2024/12/19	17.4	+0.75	+4.5	2,563	95	50	+45	118	+0.07	0	0	+0	0	0	+0	95	50	+45
2024/12/18	16.65	+1.5	+9.9	1,452	50	45	+5	73	+0.04	0	0	+0	0	0	+0	50	45	+5
2024/12/17	15.15	+0.3	+2.02	609	45	21	+24	68	+0.04	0	0	+0	0	0	+0	45	21	+24
2024/12/16	14.85	+0.05	+0.34	593	19	43	-24	44	+0.03	0	0	+0	0	0	+0	19	43	-24
2024/12/13	14.8	+0.4	+2.78	477	33	6	+27	68	+0.04	0	0	+0	0	0	+0	33	6	+27
2024/12/12	14.4	+0.35	+2.49	968	19	66	-47	41	+0.02	0	0	+0	0	0	+0	19	66	-47
2024/12/11	14.05	+1.25	+9.77	525	63	0	+63	88	+0.05	0	0	+0	0	0	+0	63	0	+63
2024/12/10	12.8	+0.05	+0.39	31	0	4	-4	25	+0.01	0	0	+0	0	0	+0	0	4	-4
2024/12/09	12.75	-0.2	-1.54	57	2	2	+0	29	+0.02	0	0	+0	0	0	+0	2	2	+0
2024/12/06	12.95	+0.1	+0.78	39	2	0	+2	29	+0.02	0	0	+0	0	0	+0	2	0	+2
2024/12/05	12.85	-0.15	-1.15	138	2	2	+0	27	+0.02	0	0	+0	0	0	+0	2	2	+0
2024/12/04	13	+0	+0	65	1	0	+1	27	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/12/02	13	-0.05	-0.38	29	0	8	-8	26	+0.02	0	0	+0	0	0	+0	0	8	-8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務