萬國通－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

萬國通最新法人買賣狀況

整理萬國通最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的5.66%；其中外資賣出3張、佔全市場比重的5.66%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對萬國通持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$10.2元。

開盤價

10.35

收盤價

10.2

當日範圍

10.05 - 10.35

成交張數

開盤價(昨)

10.3

收盤價(昨)

10.2

昨日範圍

10.15 - 10.3

成交張數(昨)

成交金額

46.54萬

成交金額(昨)

54.08萬

52週範圍

9.96 - 17.4

發行股數

2億

市值

17億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

10.35

收盤價

10.2

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	買→賣
	金額(元)	0	3.1萬	-3萬
	均價(元)	10.20	10.20	10.20
	佔成交比重(%)	0.0%	5.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.20	10.20	10.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.20	10.20	10.20
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	買→賣
	金額(元)	0	3.1萬	-3萬
	均價(元)	10.20	10.20	10.20
	佔成交比重(%)	0.0%	5.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

10.35

收盤價

10.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	10.2	-0.05	-0.49	53	0	3	-3	56	+0.03	0	0	+0	0	0	+0	0	3	-3
2025/09/10	10.25	-0.2	-1.91	35	4	0	+4	59	+0.04	0	0	+0	0	0	+0	4	0	+4
2025/09/09	10.45	+0.05	+0.48	31	0	3	-3	55	+0.03	0	0	+0	0	0	+0	0	3	-3
2025/09/04	10.55	+0	+0	51	0	2	-2	58	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/09/03	10.55	+0.1	+0.96	54	19	0	+19	60	+0.04	0	0	+0	0	0	+0	19	0	+19
2025/09/01	10.45	+0	+0	21	0	10	-10	41	+0.02	0	0	+0	0	0	+0	0	10	-10
2025/08/29	10.45	+0	+0	72	6	0	+6	51	+0.03	0	0	+0	0	0	+0	6	0	+6
2025/08/27	10.45	+0	+0	49	0	22	-22	45	+0.03	0	0	+0	0	0	+0	0	22	-22
2025/08/26	10.45	-0.25	-2.34	33	0	1	-1	67	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/08/25	10.7	-0.1	-0.93	82	3	1	+2	68	+0.04	0	0	+0	0	0	+0	3	1	+2
2025/08/22	10.8	-0.05	-0.46	52	0	1	-1	66	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/08/21	10.85	+0	+0	56	6	7	-1	67	+0.04	0	0	+0	0	0	+0	6	7	-1
2025/08/20	10.85	+0.05	+0.46	70	0	1	-1	68	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/08/19	10.8	-0.1	-0.92	13	0	3	-3	69	+0.04	0	0	+0	0	0	+0	0	3	-3
2025/08/18	10.9	-0.05	-0.46	35	2	0	+2	72	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/08/14	11.05	+0.05	+0.45	50	1	2	-1	70	+0.04	0	0	+0	0	0	+0	1	2	-1
2025/08/12	11.05	-0.2	-1.78	53	0	1	-1	71	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/08/11	11.25	-0.05	-0.44	41	0	1	-1	72	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/08/06	11.85	+0.1	+0.85	46	1	0	+1	73	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/08/04	11.75	-0.1	-0.84	38	1	0	+1	72	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/07/29	11.9	+0.05	+0.42	27	0	1	-1	71	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/07/28	11.85	-0.4	-3.27	56	1	0	+1	72	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/07/25	12.25	-0.1	-0.81	118	1	0	+1	71	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/07/23	12.25	-0.15	-1.21	55	5	0	+5	70	+0.04	0	0	+0	0	0	+0	5	0	+5
2025/07/22	12.4	-0.1	-0.8	37	1	1	+0	65	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/07/21	12.5	-0.05	-0.4	78	5	0	+5	65	+0.04	0	0	+0	0	0	+0	5	0	+5
2025/07/18	12.55	-0.15	-1.18	70	0	5	-5	60	+0.04	0	0	+0	0	0	+0	0	5	-5
2025/07/17	12.7	+0.1	+0.79	168	5	8	-3	65	+0.04	0	0	+0	0	0	+0	5	8	-3
2025/07/16	12.6	+0.8	+6.78	165	0	5	-5	68	+0.04	0	0	+0	0	0	+0	0	5	-5
2025/07/10	11.65	+0.1	+0.87	23	2	0	+2	73	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/07/08	11.45	+0.05	+0.44	11	1	1	+0	71	+0.04	0	0	+0	0	0	+0	1	1	+0
2025/07/07	11.4	-0.1	-0.87	19	0	2	-2	71	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/07/04	11.5	+0	+0	31	0	2	-2	73	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/07/02	11.5	-0.1	-0.86	35	0	2	-2	75	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/06/27	11.7	-0.05	-0.43	11	0	1	-1	77	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/06/20	11.8	-0.15	-1.26	15	0	1	-1	79	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/06/12	12.15	+0.1	+0.83	12	0	1	-1	80	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/06/09	11.95	-0.05	-0.42	24	0	4	-4	81	+0.05	0	0	+0	0	0	+0	0	4	-4
2025/06/06	12	+0.05	+0.42	17	1	0	+1	85	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/06/04	12.05	+0.2	+1.69	27	2	0	+2	84	+0.05	0	0	+0	0	0	+0	2	0	+2
2025/06/03	11.85	-0.1	-0.84	16	1	0	+1	82	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/06/02	11.95	-0.35	-2.85	31	2	0	+2	81	+0.05	0	0	+0	0	0	+0	2	0	+2
2025/05/29	12.3	+0	+0	48	1	0	+1	79	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/05/28	12.3	-0.1	-0.81	67	1	0	+1	78	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/05/27	12.4	+0.1	+0.81	44	0	0	+0	77	+0.05	0	0	+0	0	1	-1	0	1	-1
2025/05/26	12.3	+0.05	+0.41	52	1	0	+1	77	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/05/23	12.25	+0.45	+3.81	116	1	0	+1	76	+0.05	0	0	+0	1	0	+1	2	0	+2
2025/05/21	11.95	+0	+0	17	0	1	-1	75	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/05/20	11.95	-0.05	-0.42	8	0	1	-1	76	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/05/07	12.15	-0.2	-1.62	63	0	1	-1	77	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/04/30	12.5	+0.05	+0.4	48	0	2	-2	78	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/04/23	11.7	+0.3	+2.63	31	4	0	+4	80	+0.05	0	0	+0	0	0	+0	4	0	+4
2025/04/21	11.55	-0.15	-1.28	41	3	0	+3	76	+0.05	0	0	+0	0	0	+0	3	0	+3
2025/04/18	11.7	+0	+0	28	2	0	+2	73	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/04/17	11.7	+0	+0	18	2	0	+2	71	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/04/16	11.7	-0.25	-2.09	17	0	6	-6	69	+0.04	0	0	+0	0	0	+0	0	6	-6
2025/04/11	11	+0.05	+0.46	84	18	0	+18	75	+0.04	0	0	+0	0	0	+0	18	0	+18
2025/04/10	10.95	+0.99	+9.94	173	18	0	+18	57	+0.03	0	0	+0	0	0	+0	18	0	+18
2025/04/09	9.96	-0.89	-8.2	257	6	14	-8	39	+0.02	0	0	+0	0	0	+0	6	14	-8
2025/04/08	10.85	-1	-8.44	304	16	11	+5	47	+0.03	0	0	+0	0	0	+0	16	11	+5
2025/03/31	12.7	-0.4	-3.05	143	10	15	-5	42	+0.03	0	0	+0	0	0	+0	10	15	-5
2025/03/28	13.1	-0.5	-3.68	89	0	33	-33	47	+0.03	0	0	+0	0	0	+0	0	33	-33
2025/03/27	13.6	+0.05	+0.37	49	0	3	-3	80	+0.05	0	0	+0	0	0	+0	0	3	-3
2025/03/26	13.55	-0.05	-0.37	17	0	3	-3	83	+0.05	0	0	+0	0	0	+0	0	3	-3
2025/03/25	13.6	+0	+0	27	0	7	-7	86	+0.05	0	0	+0	0	0	+0	0	7	-7
2025/03/20	13.5	-0.05	-0.37	30	0	17	-17	93	+0.06	0	0	+0	0	0	+0	0	17	-17
2025/03/17	13.65	+0.05	+0.37	43	2	1	+1	110	+0.07	0	0	+0	0	0	+0	2	1	+1
2025/03/14	13.6	+0.05	+0.37	35	0	6	-6	109	+0.07	0	0	+0	0	0	+0	0	6	-6
2025/03/13	13.55	-0.05	-0.37	52	1	0	+1	115	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/03/07	13.85	-0.05	-0.36	21	0	2	-2	114	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/03/06	13.9	-0.1	-0.71	23	0	1	-1	116	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/03/04	13.95	+0	+0	80	4	4	+0	117	+0.07	0	0	+0	0	0	+0	4	4	+0
2025/03/03	13.95	-0.35	-2.45	69	1	9	-8	117	+0.07	0	0	+0	0	0	+0	1	9	-8
2025/02/27	14.3	-0.1	-0.69	35	2	5	-3	125	+0.07	0	0	+0	0	0	+0	2	5	-3
2025/02/26	14.4	+0	+0	43	1	0	+1	128	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/02/21	14.3	+0.15	+1.06	56	0	1	-1	127	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/02/18	14.15	+0	+0	43	0	1	-1	128	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/02/14	14.2	+0.1	+0.71	59	4	1	+3	129	+0.08	0	0	+0	0	0	+0	4	1	+3
2025/02/13	14.1	-0.05	-0.35	62	22	1	+21	126	+0.08	0	0	+0	0	0	+0	22	1	+21
2025/02/12	14.15	+0.05	+0.35	29	1	0	+1	105	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/02/10	14.05	-0.1	-0.71	25	1	0	+1	104	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/02/07	14.15	-0.05	-0.35	20	4	1	+3	103	+0.06	0	0	+0	0	0	+0	4	1	+3
2025/02/06	14.2	-0.2	-1.39	23	1	1	+0	100	+0.06	0	0	+0	0	0	+0	1	1	+0
2025/02/05	14.4	+0.65	+4.73	68	14	1	+13	100	+0.06	0	0	+0	0	0	+0	14	1	+13
2025/02/03	13.8	-0.45	-3.16	73	0	4	-4	87	+0.05	0	0	+0	0	0	+0	0	4	-4
2025/01/22	14.25	+0	+0	28	0	5	-5	91	+0.05	0	0	+0	0	0	+0	0	5	-5
2025/01/21	14.25	+0.25	+1.79	96	38	2	+36	96	+0.06	0	0	+0	0	0	+0	38	2	+36
2025/01/20	14	+0	+0	28	0	2	-2	60	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/01/17	14	+0	+0	39	0	2	-2	62	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/01/16	14	-0.1	-0.71	40	0	8	-8	64	+0.04	0	0	+0	0	0	+0	0	8	-8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務