首頁>台灣股市>萬國通>交易資訊 - 法人買賣

9950

13.35

TWD

+0.05 (0.38%)

2024.11.22收盤

萬國通－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

13.3

收盤價

13.35

成交張數

61

三大法人買賣超－歷史逐日資訊

開盤價

13.3

收盤價

13.35

成交張數

61

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/19	13.45	+0.15	+1.13	63	13	0	+13	36	+0.02	0	0	+0	0	0	+0	13	0	+13
11/18	13.3	-0.2	-1.48	60	1	6	-5	23	+0.01	0	0	+0	0	0	+0	1	6	-5
11/15	13.5	+0	+0	78	6	0	+6	28	+0.02	0	0	+0	0	0	+0	6	0	+6
11/13	13.6	+0	+0	36	0	1	-1	22	+0.01	0	0	+0	0	0	+0	0	1	-1
11/12	13.6	-0.25	-1.81	110	1	9	-8	23	+0.01	0	0	+0	0	0	+0	1	9	-8
11/11	13.85	+0.05	+0.36	108	0	3	-3	31	+0.02	0	0	+0	0	0	+0	0	3	-3
11/08	13.8	-0.1	-0.72	83	0	8	-8	34	+0.02	0	0	+0	0	0	+0	0	8	-8
11/07	13.9	+0.1	+0.72	74	6	2	+4	42	+0.03	0	0	+0	0	0	+0	6	2	+4
11/06	13.8	-0.1	-0.72	57	2	0	+2	38	+0.02	0	0	+0	0	0	+0	2	0	+2
11/05	13.9	+0.1	+0.72	105	4	0	+4	36	+0.02	0	0	+0	0	0	+0	4	0	+4
11/01	13.9	+0.3	+2.21	66	2	0	+2	32	+0.02	0	0	+0	0	0	+0	2	0	+2
10/29	13.6	-0.2	-1.45	139	0	17	-17	30	+0.02	0	0	+0	0	0	+0	0	17	-17
10/28	13.8	+0	+0	58	0	3	-3	47	+0.03	0	0	+0	0	0	+0	0	3	-3
10/25	13.8	-0.05	-0.36	37	0	1	-1	50	+0.03	0	0	+0	0	0	+0	0	1	-1
10/24	13.85	-0.05	-0.36	48	0	1	-1	51	+0.03	0	0	+0	0	0	+0	0	1	-1
10/22	13.8	-0.1	-0.72	35	0	1	-1	52	+0.03	0	0	+0	0	0	+0	0	1	-1
10/21	13.9	+0.05	+0.36	114	23	9	+14	53	+0.03	0	0	+0	0	0	+0	23	9	+14
10/18	13.85	+0	+0	58	5	0	+5	39	+0.02	0	0	+0	0	0	+0	5	0	+5
10/16	13.8	-0.05	-0.36	70	10	0	+10	34	+0.02	0	0	+0	0	0	+0	10	0	+10
10/15	13.85	+0.05	+0.36	37	0	5	-5	24	+0.01	0	0	+0	0	0	+0	0	5	-5
10/14	13.8	-0.15	-1.08	70	3	1	+2	29	+0.02	0	0	+0	0	0	+0	3	1	+2
10/08	14.15	-0.05	-0.35	108	0	31	-31	27	+0.02	0	0	+0	0	0	+0	0	31	-31
10/07	14.2	+0	+0	117	0	9	-9	58	+0.03	0	0	+0	0	0	+0	0	9	-9
10/04	14.2	-0.05	-0.35	105	18	1	+17	67	+0.04	0	0	+0	0	0	+0	18	1	+17
10/01	14.25	-0.1	-0.7	63	0	7	-7	50	+0.03	0	0	+0	0	0	+0	0	7	-7
09/30	14.35	-0.05	-0.35	114	0	5	-5	57	+0.03	0	0	+0	0	0	+0	0	5	-5
09/27	14.4	+0	+0	115	1	0	+1	62	+0.04	0	0	+0	0	0	+0	1	0	+1
09/26	14.4	-0.05	-0.35	118	2	1	+1	61	+0.04	0	0	+0	0	0	+0	2	1	+1
09/25	14.45	+0	+0	57	4	0	+4	60	+0.04	0	0	+0	0	0	+0	4	0	+4
09/24	14.45	-0.05	-0.34	27	0	3	-3	56	+0.03	0	0	+0	0	0	+0	0	3	-3
09/23	14.5	+0	+0	73	14	1	+13	59	+0.04	0	0	+0	0	0	+0	14	1	+13
09/20	14.5	-0.05	-0.34	83	0	6	-6	46	+0.03	0	0	+0	0	0	+0	0	6	-6
09/18	14.4	-0.2	-1.37	62	15	1	+14	52	+0.03	0	0	+0	0	0	+0	15	1	+14
09/16	14.6	-0.1	-0.68	38	0	7	-7	38	+0.02	0	0	+0	0	0	+0	0	7	-7
09/13	14.7	-0.15	-1.01	70	0	7	-7	45	+0.03	0	0	+0	0	0	+0	0	7	-7
09/12	14.85	-0.1	-0.67	97	0	4	-4	52	+0.03	0	0	+0	0	0	+0	0	4	-4
09/11	14.95	+0.5	+3.46	343	26	46	-20	56	+0.03	0	0	+0	0	0	+0	26	46	-20
09/10	14.45	+0.3	+2.12	175	3	33	-30	76	+0.05	0	0	+0	0	0	+0	3	33	-30
09/09	14.15	-0.2	-1.39	115	8	7	+1	106	+0.06	0	0	+0	0	0	+0	8	7	+1
09/06	14.35	+0.3	+2.14	30	0	1	-1	105	+0.06	0	0	+0	0	0	+0	0	1	-1
09/05	14.05	+0.1	+0.72	69	8	1	+7	106	+0.06	0	0	+0	0	0	+0	8	1	+7
09/04	13.95	-0.6	-4.12	127	0	9	-9	99	+0.06	0	0	+0	0	0	+0	0	9	-9
09/03	14.55	+0	+0	61	1	6	-5	108	+0.06	0	0	+0	0	0	+0	1	6	-5
08/30	14.65	+0	+0	77	14	1	+13	113	+0.07	0	0	+0	0	0	+0	14	1	+13
08/29	14.65	+0	+0	45	3	3	+0	100	+0.06	0	0	+0	0	0	+0	3	3	+0
08/27	14.7	+0.15	+1.03	42	0	7	-7	100	+0.06	0	0	+0	0	0	+0	0	7	-7
08/26	14.55	-0.05	-0.34	67	32	0	+32	107	+0.06	0	0	+0	0	0	+0	32	0	+32
08/23	14.6	+0	+0	54	2	10	-8	75	+0.04	0	0	+0	0	0	+0	2	10	-8
08/22	14.6	+0.05	+0.34	58	2	0	+2	83	+0.05	0	0	+0	0	0	+0	2	0	+2
08/20	14.6	+0.05	+0.34	81	5	0	+5	81	+0.05	0	0	+0	0	0	+0	5	0	+5
08/16	14.75	+0.15	+1.03	72	13	1	+12	76	+0.05	0	0	+0	0	0	+0	13	1	+12
08/15	14.6	-0.1	-0.68	55	0	3	-3	64	+0.04	0	0	+0	0	0	+0	0	3	-3
08/14	14.7	+0.35	+2.44	199	10	12	-2	67	+0.04	0	0	+0	0	0	+0	10	12	-2
08/13	14.35	-0.25	-1.71	101	3	5	-2	69	+0.04	0	0	+0	0	0	+0	3	5	-2
08/12	14.6	+0	+0	81	7	10	-3	71	+0.04	0	0	+0	0	0	+0	7	10	-3
08/09	14.6	+0.3	+2.1	115	3	5	-2	74	+0.04	0	0	+0	0	0	+0	3	5	-2
08/08	14.3	-0.15	-1.04	62	11	1	+10	76	+0.05	0	0	+0	0	0	+0	11	1	+10
08/07	14.45	+0.3	+2.12	70	3	1	+2	66	+0.04	0	0	+0	0	0	+0	3	1	+2
08/06	14.15	+0.25	+1.8	199	26	14	+12	64	+0.04	0	0	+0	0	0	+0	26	14	+12
08/05	13.9	-1.45	-9.45	304	1	71	-70	52	+0.03	0	0	+0	0	0	+0	1	71	-70
08/02	15.35	-0.2	-1.29	58	1	3	-2	122	+0.07	0	0	+0	0	0	+0	1	3	-2
08/01	15.55	+0.25	+1.63	96	29	0	+29	124	+0.07	0	0	+0	0	0	+0	29	0	+29
07/31	15.3	+0	+0	94	15	0	+15	95	+0.06	0	0	+0	0	0	+0	15	0	+15
07/30	15.3	-0.1	-0.65	97	20	28	-8	80	+0.05	0	0	+0	0	0	+0	20	28	-8
07/29	15.4	-0.15	-0.96	87	0	15	-15	88	+0.05	0	0	+0	0	0	+0	0	15	-15
07/26	15.55	-0.4	-2.51	160	21	19	+2	103	+0.06	0	0	+0	0	0	+0	21	19	+2
07/23	15.95	+0.25	+1.59	112	1	19	-18	101	+0.06	0	0	+0	0	0	+0	1	19	-18
07/22	15.7	-0.2	-1.26	230	0	69	-69	119	+0.07	0	0	+0	0	0	+0	0	69	-69
07/19	15.9	-0.25	-1.55	246	0	56	-56	188	+0.11	0	0	+0	0	0	+0	0	56	-56
07/18	16.15	-0.2	-1.22	89	0	23	-23	244	+0.15	0	0	+0	0	0	+0	0	23	-23
07/17	16.35	+0.15	+0.93	91	0	2	-2	267	+0.16	0	0	+0	0	0	+0	0	2	-2
07/16	16.2	-0.05	-0.31	135	4	21	-17	269	+0.16	0	0	+0	0	0	+0	4	21	-17
07/15	16.25	-0.15	-0.91	61	0	21	-21	286	+0.17	0	0	+0	0	0	+0	0	21	-21
07/12	16.4	+0.15	+0.92	220	16	20	-4	307	+0.18	0	0	+0	0	0	+0	16	20	-4
07/11	16.25	-0.05	-0.31	130	0	28	-28	311	+0.19	0	0	+0	0	0	+0	0	28	-28
07/10	16.3	+0.05	+0.31	108	0	18	-18	339	+0.2	0	0	+0	0	0	+0	0	18	-18
07/09	16.25	-0.4	-2.4	218	0	27	-27	357	+0.21	0	0	+0	0	0	+0	0	27	-27
07/08	16.65	+0.25	+1.52	220	22	15	+7	384	+0.23	0	0	+0	0	0	+0	22	15	+7
07/05	16.4	+0	+0	157	15	11	+4	377	+0.22	0	0	+0	0	0	+0	15	11	+4
07/04	16.4	-0.3	-1.8	236	0	25	-25	373	+0.22	0	0	+0	0	0	+0	0	25	-25
07/03	16.7	-0.2	-1.18	155	0	21	-21	398	+0.24	0	0	+0	0	0	+0	0	21	-21
07/02	16.9	+0.3	+1.81	466	2	79	-77	419	+0.25	0	0	+0	0	0	+0	2	79	-77
07/01	16.6	+0.5	+3.11	269	43	10	+33	496	+0.3	0	0	+0	0	0	+0	43	10	+33
06/28	16.1	+0.05	+0.31	138	11	3	+8	463	+0.28	0	0	+0	0	0	+0	11	3	+8
06/27	16.05	-0.05	-0.31	209	0	1	-1	455	+0.27	0	0	+0	0	0	+0	0	1	-1
06/26	16.1	-0.05	-0.31	158	0	4	-4	456	+0.27	0	0	+0	0	0	+0	0	4	-4
06/25	16.15	-0.15	-0.92	296	10	21	-11	460	+0.27	0	0	+0	0	0	+0	10	21	-11
06/24	16.3	-0.1	-0.61	182	0	32	-32	471	+0.28	0	0	+0	0	0	+0	0	32	-32
06/21	16.4	+0.1	+0.61	70	0	2	-2	503	+0.3	0	0	+0	0	0	+0	0	2	-2
06/20	16.3	+0.05	+0.31	149	11	4	+7	505	+0.3	0	0	+0	0	0	+0	11	4	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來