9950
13.3
TWD-0.05 (-0.37%)
2024.11.21收盤
萬國通－現股當沖
萬國通最新現股當沖狀況
整理萬國通最新(2024/04/01) 當沖狀況。整體成交張數為118張，佔整體市場成交張數的21.65%。當日現股當沖之總損益為-1,950元、每張平均損益則為-17元。
開盤價
13.3
收盤價
13.3
當日範圍
13.3 - 13.35
成交張數
25
開盤價(昨)
13.35
收盤價(昨)
13.35
昨日範圍
13.3 - 13.45
成交張數(昨)
27
成交金額
33.27萬
成交金額(昨)
36.00萬
52週範圍
13.3 - 27.3
發行股數
2億
市值
22億
現股當沖－歷史逐日資訊
開盤價
13.3
收盤價
13.3
成交張數
25
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 04/01 | 17.25 | +0.65 | +3.92 | 545 | 940.17 | 118 | 21.65 | 203.59 | 21.65 | 203.39 | 21.63 | -0.2 | -16.53 | ||
| 03/29 | 16.6 | -0.2 | -1.19 | 481 | 797.25 | 87 | 18.09 | 144.12 | 18.08 | 144.21 | 18.09 | +0.09 | +10.34 | ||
| 03/28 | 16.8 | -0.2 | -1.18 | 314 | 531.02 | 25 | 7.96 | 42.45 | 7.99 | 42.45 | 7.99 | +0 | +0 | ||
| 03/27 | 17 | +0.05 | +0.29 | 192 | 326.36 | 23 | 11.98 | 39.13 | 11.99 | 39.12 | 11.99 | -0.02 | -8.7 | ||
| 03/26 | 16.95 | -0.2 | -1.17 | 380 | 652.65 | 78 | 20.53 | 134.09 | 20.54 | 134.62 | 20.63 | +0.53 | +67.95 | ||
| 03/25 | 17.15 | +0.05 | +0.29 | 506 | 865.3 | 92 | 18.18 | 157.1 | 18.16 | 157.5 | 18.2 | +0.4 | +43.48 | ||
| 03/22 | 17.1 | -0.4 | -2.29 | 630 | 1,074.14 | 65 | 10.32 | 110.19 | 10.26 | 111.11 | 10.34 | +0.92 | +140.77 | ||
| 03/21 | 17.5 | +0.05 | +0.29 | 527 | 923.93 | 80 | 15.18 | 140.34 | 15.19 | 140.68 | 15.23 | +0.34 | +42.5 | ||
| 03/20 | 17.45 | -0.1 | -0.57 | 460 | 803.45 | 198 | 43.04 | 345.9 | 43.05 | 346.65 | 43.15 | +0.75 | +37.88 | ||
| 03/19 | 17.55 | +0.05 | +0.29 | 552 | 979.71 | 176 | 31.88 | 312.77 | 31.93 | 312.48 | 31.9 | -0.29 | -16.76 | ||
| 03/18 | 17.5 | -1.7 | -8.85 | 1,902 | 3,361.82 | 537 | 28.23 | 950.31 | 28.27 | 952.55 | 28.33 | +2.25 | +41.81 | ||
| 03/15 | 19.2 | -2.1 | -9.86 | 2,364 | 4,552.4 | 157 | 6.64 | 303.47 | 6.67 | 303.64 | 6.67 | +0.17 | +11.15 | ||
| 03/14 | 21.3 | +0.55 | +2.65 | 688 | 1,456.35 | 228 | 33.14 | 481.58 | 33.07 | 483.88 | 33.23 | +2.3 | +100.88 | ||
| 03/13 | 20.75 | -0.6 | -2.81 | 585 | 1,219.12 | 100 | 17.09 | 208.91 | 17.14 | 208.83 | 17.13 | -0.07 | -7.5 | ||
| 03/12 | 21.35 | +1.05 | +5.17 | 1,559 | 3,361.71 | 624 | 40.03 | 1,346.34 | 40.05 | 1,345.53 | 40.03 | -0.81 | -12.98 | ||
| 03/11 | 20.3 | +0.2 | +1 | 328 | 667.4 | 77 | 23.48 | 156.34 | 23.43 | 156.73 | 23.48 | +0.39 | +50 | ||
| 03/08 | 20.1 | -0.9 | -4.29 | 913 | 1,860.37 | 276 | 30.23 | 564.88 | 30.36 | 563.01 | 30.26 | -1.87 | -67.75 | ||
| 03/07 | 21 | -0.55 | -2.55 | 2,400 | 5,177.03 | 829 | 34.54 | 1,787.03 | 34.52 | 1,789.61 | 34.57 | +2.58 | +31.06 | ||
| 03/06 | 21.55 | +1.5 | +7.48 | 3,876 | 8,414.13 | 1,471 | 37.95 | 3,162.57 | 37.59 | 3,199.14 | 38.02 | +36.58 | +248.64 | ||
| 03/05 | 20.05 | +0.05 | +0.25 | 341 | 683.27 | 41 | 12.02 | 82.23 | 12.03 | 82.23 | 12.04 | +0.01 | +1.22 | ||
| 03/04 | 20 | -0.05 | -0.25 | 235 | 469.77 | 20 | 8.51 | 39.99 | 8.51 | 39.91 | 8.5 | -0.07 | -37.5 | ||
| 03/01 | 20.05 | +0.15 | +0.75 | 401 | 800.68 | 60 | 14.96 | 119.7 | 14.95 | 120.17 | 15.01 | +0.47 | +78.33 | ||
| 02/27 | 19.9 | -0.35 | -1.73 | 283 | 566.6 | 33 | 11.66 | 66.03 | 11.65 | 65.89 | 11.63 | -0.14 | -42.42 | ||
| 02/26 | 20.25 | +0.35 | +1.76 | 287 | 579.59 | 41 | 14.29 | 82.36 | 14.21 | 82.92 | 14.31 | +0.56 | +136.59 | ||
| 02/23 | 19.9 | -0.2 | -1 | 359 | 718.37 | 31 | 8.64 | 62.2 | 8.66 | 61.99 | 8.63 | -0.2 | -66.13 | ||
| 02/22 | 20.1 | -0.2 | -0.99 | 320 | 645.38 | 50 | 15.62 | 101.19 | 15.68 | 100.97 | 15.65 | -0.21 | -43 | ||
| 02/21 | 20.3 | +0.35 | +1.75 | 547 | 1,107.43 | 84 | 15.36 | 169.56 | 15.31 | 170.76 | 15.42 | +1.2 | +142.26 | ||
| 02/20 | 19.95 | -0.05 | -0.25 | 382 | 761.86 | 35 | 9.16 | 69.93 | 9.18 | 69.89 | 9.17 | -0.04 | -11.43 | ||
| 02/19 | 20 | +0.05 | +0.25 | 286 | 575.77 | 39 | 13.64 | 78.44 | 13.62 | 78.58 | 13.65 | +0.15 | +38.46 | ||
| 02/16 | 19.95 | +0.35 | +1.79 | 546 | 1,085.02 | 115 | 21.06 | 226.91 | 20.91 | 229.63 | 21.16 | +2.73 | +237.39 | ||
| 02/15 | 19.6 | -0.4 | -2 | 394 | 775.84 | 45 | 11.42 | 89.14 | 11.49 | 88.75 | 11.44 | -0.4 | -88.89 | ||
| 02/05 | 20 | -0.15 | -0.74 | 265 | 532.12 | 38 | 14.34 | 76.36 | 14.35 | 76.39 | 14.36 | +0.04 | +9.21 | ||
| 02/02 | 20.15 | -0.3 | -1.47 | 210 | 426.39 | 51 | 24.29 | 103.52 | 24.28 | 103.78 | 24.34 | +0.27 | +52.94 | ||
| 02/01 | 20.45 | +0.25 | +1.24 | 230 | 469.06 | 76 | 33.04 | 154.21 | 32.88 | 155.49 | 33.15 | +1.28 | +168.42 | ||
| 01/31 | 20.2 | -0.2 | -0.98 | 192 | 390.65 | 35 | 18.23 | 71.33 | 18.26 | 71.31 | 18.25 | -0.02 | -5.71 | ||
| 01/30 | 20.4 | -0.3 | -1.45 | 151 | 309.87 | 26 | 17.22 | 53.43 | 17.24 | 53.45 | 17.25 | +0.03 | +9.62 | ||
| 01/29 | 20.7 | +0.4 | +1.97 | 244 | 500.82 | 46 | 18.85 | 94.11 | 18.79 | 94.53 | 18.87 | +0.42 | +91.3 | ||
| 01/26 | 20.3 | +0 | +0 | 147 | 299.5 | 23 | 15.65 | 46.77 | 15.62 | 47.02 | 15.7 | +0.24 | +104.35 | ||
| 01/25 | 20.3 | -0.65 | -3.1 | 535 | 1,101.12 | 104 | 19.44 | 214.98 | 19.52 | 213.54 | 19.39 | -1.44 | -137.98 | ||
| 01/24 | 20.95 | +0.5 | +2.44 | 977 | 2,054.82 | 203 | 20.78 | 424.88 | 20.68 | 427.14 | 20.79 | +2.27 | +111.58 | ||
| 01/23 | 20.45 | +0.55 | +2.76 | 399 | 806.66 | 109 | 27.32 | 219.35 | 27.19 | 220.66 | 27.35 | +1.31 | +120.18 | ||
| 01/22 | 19.9 | -0.35 | -1.73 | 551 | 1,100.61 | 99 | 17.97 | 198.12 | 18 | 198.21 | 18.01 | +0.09 | +8.59 | ||
| 01/19 | 20.25 | +0.25 | +1.25 | 440 | 895.95 | 116 | 26.36 | 235.16 | 26.25 | 236.94 | 26.45 | +1.79 | +154.31 | ||
| 01/18 | 20 | +0 | +0 | 318 | 635.89 | 54 | 16.98 | 108.02 | 16.99 | 107.94 | 16.98 | -0.07 | -12.96 | ||
| 01/17 | 20 | -0.05 | -0.25 | 605 | 1,206.42 | 148 | 24.46 | 294.72 | 24.43 | 296.53 | 24.58 | +1.81 | +122.3 | ||
| 01/16 | 20.05 | -0.6 | -2.91 | 754 | 1,525.77 | 176 | 23.34 | 357.42 | 23.43 | 358.32 | 23.48 | +0.91 | +51.7 | ||
| 01/15 | 20.65 | -0.15 | -0.72 | 566 | 1,176.89 | 142 | 25.09 | 294.94 | 25.06 | 295.64 | 25.12 | +0.7 | +49.3 | ||
| 01/12 | 20.8 | -0.3 | -1.42 | 374 | 784.85 | 67 | 17.91 | 141.28 | 18 | 141.09 | 17.98 | -0.19 | -28.36 | ||
| 01/11 | 21.1 | +0.15 | +0.72 | 450 | 946.36 | 85 | 18.89 | 178.87 | 18.9 | 178.97 | 18.91 | +0.1 | +12.35 | ||
| 01/10 | 20.95 | -0.65 | -3.01 | 647 | 1,368.59 | 92 | 14.22 | 194.34 | 14.2 | 196.44 | 14.35 | +2.11 | +229.35 | ||
| 01/09 | 21.6 | -0.75 | -3.36 | 670 | 1,462.75 | 186 | 27.76 | 405.56 | 27.73 | 407.1 | 27.83 | +1.53 | +82.53 | ||
| 01/08 | 22.35 | +0.35 | +1.59 | 279 | 620.61 | 48 | 17.2 | 106.95 | 17.23 | 106.83 | 17.21 | -0.13 | -27.08 | ||
| 01/05 | 22 | -0.45 | -2 | 608 | 1,352.05 | 75 | 12.34 | 166.84 | 12.34 | 167.26 | 12.37 | +0.41 | +55.33 | ||
| 01/04 | 22.45 | -0.35 | -1.54 | 562 | 1,269.36 | 81 | 14.41 | 183.53 | 14.46 | 182.92 | 14.41 | -0.6 | -74.69 | ||
| 01/03 | 22.8 | -0.45 | -1.94 | 358 | 819.13 | 48 | 13.41 | 110.14 | 13.45 | 110 | 13.43 | -0.14 | -30.21 | ||
| 01/02 | 23.25 | +0.1 | +0.43 | 329 | 764.58 | 43 | 13.07 | 99.86 | 13.06 | 100.06 | 13.09 | +0.2 | +47.67 | ||
| 12/29 | 23.15 | +0.25 | +1.09 | 989 | 2,306.47 | 347 | 35.09 | 810.08 | 35.12 | 812.15 | 35.21 | +2.08 | +59.94 | ||
| 12/28 | 22.9 | +0.25 | +1.1 | 631 | 1,448.4 | 135 | 21.39 | 309.93 | 21.4 | 309.81 | 21.39 | -0.12 | -8.89 | ||
| 12/27 | 22.65 | -0.2 | -0.88 | 678 | 1,533.57 | 141 | 20.8 | 319.5 | 20.83 | 319.62 | 20.84 | +0.12 | +8.51 | ||
| 12/26 | 22.85 | +0.05 | +0.22 | 578 | 1,324.31 | 97 | 16.78 | 221.97 | 16.76 | 222.02 | 16.77 | +0.06 | +5.67 | ||
| 12/25 | 22.8 | -0.65 | -2.77 | 870 | 2,004.79 | 176 | 20.23 | 405.2 | 20.21 | 405.8 | 20.24 | +0.59 | +33.81 | ||
| 12/22 | 23.45 | -0.25 | -1.05 | 591 | 1,392.64 | 125 | 21.15 | 294.38 | 21.14 | 296.19 | 21.27 | +1.81 | +145.2 | ||
| 12/21 | 23.7 | -0.55 | -2.27 | 544 | 1,296.08 | 88 | 16.18 | 209.81 | 16.19 | 209.8 | 16.19 | -0.01 | -0.57 | ||
| 12/20 | 24.25 | +0.75 | +3.19 | 1,227 | 2,991.59 | 273 | 22.25 | 663.45 | 22.18 | 668.21 | 22.34 | +4.75 | +174.18 | ||
| 12/19 | 23.5 | -0.7 | -2.89 | 1,558 | 3,688.86 | 316 | 20.28 | 747.66 | 20.27 | 748.38 | 20.29 | +0.71 | +22.63 | ||
| 12/18 | 24.2 | -0.45 | -1.83 | 589 | 1,442.81 | 86 | 14.6 | 210.68 | 14.6 | 211.46 | 14.66 | +0.78 | +90.7 | ||
| 12/15 | 24.65 | -0.45 | -1.79 | 1,239 | 3,073.26 | 388 | 31.32 | 964.38 | 31.38 | 961.99 | 31.3 | -2.39 | -61.6 | ||
| 12/14 | 25.1 | -0.45 | -1.76 | 866 | 2,199.01 | 132 | 15.24 | 336.74 | 15.31 | 335.28 | 15.25 | -1.46 | -110.61 | ||
| 12/13 | 25.55 | +0 | +0 | 718 | 1,841.76 | 218 | 30.36 | 559.57 | 30.38 | 559.43 | 30.37 | -0.14 | -6.42 | ||
| 12/12 | 25.55 | -1.75 | -6.41 | 3,164 | 8,197.14 | 619 | 19.56 | 1,606.37 | 19.6 | 1,597.16 | 19.48 | -9.2 | -148.63 | ||
| 12/11 | 27.3 | +0.15 | +0.55 | 1,333 | 3,649.99 | 431 | 32.33 | 1,177.92 | 32.27 | 1,175.97 | 32.22 | -1.96 | -45.36 | ||
| 12/08 | 27.15 | +0.2 | +0.74 | 1,268 | 3,440.82 | 474 | 37.38 | 1,284.88 | 37.34 | 1,286.43 | 37.39 | +1.54 | +32.59 | ||
| 12/07 | 26.95 | +0.1 | +0.37 | 2,112 | 5,743.24 | 717 | 33.95 | 1,944.46 | 33.86 | 1,946.21 | 33.89 | +1.75 | +24.48 | ||
| 12/06 | 26.85 | +0.85 | +3.27 | 1,940 | 5,194.98 | 486 | 25.05 | 1,294.72 | 24.92 | 1,302.77 | 25.08 | +8.04 | +165.53 | ||
| 12/05 | 26 | -0.45 | -1.7 | 971 | 2,534.61 | 137 | 14.11 | 358.19 | 14.13 | 357.65 | 14.11 | -0.54 | -39.42 | ||
| 12/04 | 26.45 | +0.25 | +0.95 | 1,417 | 3,771.17 | 390 | 27.52 | 1,038.27 | 27.53 | 1,038.69 | 27.54 | +0.42 | +10.77 | ||
| 12/01 | 26.2 | -0.1 | -0.38 | 857 | 2,250.48 | 218 | 25.44 | 572.39 | 25.43 | 573.62 | 25.49 | +1.23 | +56.19 | ||
| 11/30 | 26.3 | -0.2 | -0.75 | 1,011 | 2,674.67 | 303 | 29.97 | 802.62 | 30.01 | 801.97 | 29.98 | -0.66 | -21.62 | ||
| 11/29 | 26.5 | -0.1 | -0.38 | 955 | 2,529.86 | 356 | 37.28 | 943.02 | 37.28 | 943.71 | 37.3 | +0.69 | +19.24 | ||
| 11/28 | 26.6 | +0.25 | +0.95 | 1,494 | 3,980.93 | 504 | 33.73 | 1,337.85 | 33.61 | 1,342.85 | 33.73 | +5 | +99.31 | ||
| 11/27 | 26.35 | -0.9 | -3.3 | 1,828 | 4,884.99 | 366 | 20.02 | 979.21 | 20.05 | 980.09 | 20.06 | +0.88 | +24.04 | ||
| 11/24 | 27.25 | -0.25 | -0.91 | 1,578 | 4,310.89 | 515 | 32.64 | 1,408.03 | 32.66 | 1,409.68 | 32.7 | +1.66 | +32.14 | ||
| 11/23 | 27.5 | +0.4 | +1.48 | 2,679 | 7,400.87 | 1,233 | 46.02 | 3,398.23 | 45.92 | 3,403.41 | 45.99 | +5.18 | +42.01 | ||
| 11/22 | 27.1 | -0.05 | -0.18 | 3,046 | 8,403.91 | 1,497 | 49.15 | 4,146.75 | 49.34 | 4,138.84 | 49.25 | -7.91 | -52.84 | ||
| 11/21 | 27.15 | -0.25 | -0.91 | 2,139 | 5,865.81 | 808 | 37.77 | 2,216.16 | 37.78 | 2,216.79 | 37.79 | +0.64 | +7.86 | ||
| 11/20 | 27.4 | -1.3 | -4.53 | 3,772 | 10,450.25 | 1,127 | 29.88 | 3,126.22 | 29.92 | 3,128.25 | 29.93 | +2.03 | +18.01 | ||
| 11/17 | 28.7 | -0.1 | -0.35 | 14,263 | 41,909.87 | 9,230 | 64.71 | 27,113.12 | 64.69 | 27,160.79 | 64.81 | +47.67 | +51.65 | ||
| 11/16 | 28.8 | +2.6 | +9.92 | 11,350 | 32,021.57 | 3,939 | 34.7 | 11,017.26 | 34.41 | 11,125.93 | 34.75 | +108.67 | +275.89 | ||
| 11/15 | 26.2 | +0.05 | +0.19 | 1,769 | 4,676.4 | 650 | 36.74 | 1,718.12 | 36.74 | 1,716.48 | 36.71 | -1.64 | -25.15 | ||
| 11/14 | 26.15 | +1.35 | +5.44 | 3,014 | 7,789.53 | 1,447 | 48.01 | 3,732.72 | 47.92 | 3,741.17 | 48.03 | +8.45 | +58.36 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
