首頁>台灣股市>三發地產>交易資訊 - 法人買賣

9946

25.15

TWD

+0.55 (2.24%)

2024.11.22收盤

三發地產－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

24.5

收盤價

25.15

成交張數

474

三大法人買賣超－歷史逐日資訊

開盤價

24.5

收盤價

25.15

成交張數

474

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	24.6	+0.8	+3.36	343	124	155	-31	16,619	+5.09	0	0	+0	0	3	-3	124	158	-34
11/20	23.8	+0	+0	417	144	201	-57	16,680	+5.11	0	0	+0	1	3	-2	145	204	-59
11/19	23.8	+0.85	+3.7	376	189	112	+77	16,735	+5.12	0	0	+0	13	0	+13	202	112	+90
11/18	22.95	-0.25	-1.08	193	55	112	-57	16,657	+5.1	0	0	+0	6	0	+6	61	112	-51
11/15	23.2	+0.75	+3.34	682	358	236	+122	16,923	+5.18	0	0	+0	4	98	-94	362	334	+28
11/14	22.45	-0.9	-3.85	856	365	224	+141	16,801	+5.14	0	0	+0	1	24	-23	366	248	+118
11/13	23.35	-0.15	-0.64	237	121	106	+15	16,660	+5.1	0	0	+0	0	20	-20	121	126	-5
11/12	23.5	-0.8	-3.29	538	201	225	-24	16,645	+5.1	0	0	+0	0	27	-27	201	252	-51
11/11	24.3	+0	+0	371	176	140	+36	16,660	+5.1	0	0	+0	0	0	+0	176	140	+36
11/08	24.3	-0.95	-3.76	530	89	295	-206	16,622	+5.09	0	0	+0	1	45	-44	90	340	-250
11/07	25.25	-0.15	-0.59	221	110	107	+3	16,827	+5.15	0	0	+0	8	1	+7	118	108	+10
11/06	25.4	-0.05	-0.2	294	141	138	+3	16,900	+5.18	0	0	+0	0	7	-7	141	145	-4
11/05	25.45	+0	+0	404	191	129	+62	16,960	+5.19	0	0	+0	1	4	-3	192	133	+59
11/04	25.45	-0.1	-0.39	359	133	195	-62	16,978	+5.2	0	0	+0	10	9	+1	143	204	-61
11/01	25.55	+0.9	+3.65	420	168	181	-13	17,053	+5.22	0	0	+0	1	20	-19	169	201	-32
10/30	24.65	-0.15	-0.6	178	93	108	-15	17,099	+5.24	0	0	+0	1	0	+1	94	108	-14
10/29	24.8	-0.15	-0.6	371	155	157	-2	17,114	+5.24	0	0	+0	5	11	-6	160	168	-8
10/28	24.95	+0.05	+0.2	274	164	118	+46	17,105	+5.24	0	0	+0	8	3	+5	172	121	+51
10/25	24.9	+0	+0	216	73	117	-44	17,062	+5.22	0	0	+0	12	2	+10	85	119	-34
10/24	24.9	-0.2	-0.8	421	193	126	+67	17,123	+5.24	0	0	+0	0	18	-18	193	144	+49
10/23	25.1	-0.55	-2.14	611	186	357	-171	17,048	+5.22	0	0	+0	0	8	-8	186	365	-179
10/22	25.65	-0.05	-0.19	521	147	304	-157	17,180	+5.26	0	0	+0	0	2	-2	147	306	-159
10/21	25.7	+1	+4.05	1,617	669	722	-53	17,293	+5.3	0	0	+0	16	1	+15	685	723	-38
10/18	24.7	-0.5	-1.98	1,052	574	230	+344	17,132	+5.25	0	0	+0	47	6	+41	621	236	+385
10/17	25.2	+0	+0	633	332	252	+80	16,784	+5.14	0	0	+0	5	0	+5	337	252	+85
10/16	25.2	-0.55	-2.14	520	302	294	+8	16,673	+5.11	0	0	+0	0	3	-3	302	297	+5
10/15	25.75	-0.05	-0.19	414	237	195	+42	16,609	+5.09	0	0	+0	0	0	+0	237	195	+42
10/14	25.8	+0.05	+0.19	490	390	192	+198	16,530	+5.06	0	0	+0	0	0	+0	390	192	+198
10/11	25.75	-0.15	-0.58	680	397	292	+105	16,317	+5	0	0	+0	11	1	+10	408	293	+115
10/09	25.9	-0.9	-3.36	881	474	231	+243	16,152	+4.95	0	0	+0	30	7	+23	504	238	+266
10/08	26.8	-0.7	-2.55	560	307	301	+6	15,867	+4.86	0	0	+0	3	16	-13	310	317	-7
10/07	27.5	+0.55	+2.04	685	491	224	+267	15,855	+4.86	0	0	+0	7	0	+7	498	224	+274
10/04	26.95	-1.4	-4.94	1,047	612	264	+348	15,550	+4.76	0	0	+0	6	3	+3	618	267	+351
10/01	28.35	-0.4	-1.39	230	63	124	-61	15,192	+4.65	0	0	+0	4	0	+4	67	124	-57
09/30	28.75	-0.1	-0.35	245	146	82	+64	15,241	+4.67	0	0	+0	0	0	+0	146	82	+64
09/27	28.85	+0.2	+0.7	529	305	213	+92	15,183	+4.65	0	0	+0	7	1	+6	312	214	+98
09/26	28.65	+0	+0	566	249	268	-19	15,122	+4.63	0	0	+0	14	0	+14	263	268	-5
09/25	28.65	+0.05	+0.17	959	431	394	+37	15,283	+4.68	0	0	+0	15	3	+12	446	397	+49
09/24	28.6	-0.1	-0.35	1,462	662	762	-100	15,424	+4.72	0	0	+0	9	9	+0	671	771	-100
09/23	28.7	-2.2	-7.12	2,860	1,472	677	+795	15,699	+4.81	0	0	+0	17	2	+15	1,489	679	+810
09/20	30.9	-2.1	-6.36	3,319	1,798	1,072	+726	14,890	+4.56	0	0	+0	4	42	-38	1,802	1,114	+688
09/19	33	+0.85	+2.64	470	225	287	-62	13,989	+4.28	0	0	+0	1	0	+1	226	287	-61
09/18	32.15	+0.25	+0.78	460	217	291	-74	13,956	+4.27	0	0	+0	1	1	+0	218	292	-74
09/16	31.9	-0.3	-0.93	243	96	126	-30	13,890	+4.25	0	0	+0	0	0	+0	96	126	-30
09/13	32.2	+0.75	+2.38	585	365	330	+35	13,891	+4.25	0	0	+0	1	4	-3	366	334	+32
09/12	31.45	+0.2	+0.64	739	450	372	+78	13,860	+4.24	0	0	+0	1	2	-1	451	374	+77
09/11	31.25	-0.8	-2.5	1,363	1,030	322	+708	13,681	+4.19	0	0	+0	0	3	-3	1,030	325	+705
09/10	32.05	-1.25	-3.75	1,258	732	336	+396	12,971	+3.97	0	0	+0	2	9	-7	734	345	+389
09/09	33.3	-1.2	-3.48	1,334	754	553	+201	12,590	+3.86	0	0	+0	10	4	+6	764	557	+207
09/06	34.5	-0.4	-1.15	474	165	161	+4	12,389	+3.79	0	40	-40	0	0	+0	165	201	-36
09/05	34.9	+0.05	+0.14	505	154	194	-40	12,399	+3.8	0	131	-131	26	17	+9	180	342	-162
09/04	35.55	-2.35	-6.2	1,190	258	682	-424	12,439	+3.81	0	0	+0	2	17	-15	260	699	-439
09/03	37.9	-0.15	-0.39	346	113	161	-48	12,863	+3.94	0	0	+0	3	12	-9	116	173	-57
09/02	38.05	-0.35	-0.91	467	116	208	-92	12,907	+3.95	0	0	+0	18	0	+18	134	208	-74
08/30	38.4	+0.7	+1.86	502	210	246	-36	12,999	+3.98	0	0	+0	2	0	+2	212	246	-34
08/29	37.7	+0.1	+0.27	407	121	219	-98	13,033	+3.99	0	0	+0	2	6	-4	123	225	-102
08/28	37.6	-0.2	-0.53	401	51	173	-122	13,484	+4.13	0	0	+0	0	0	+0	51	173	-122
08/27	37.8	-0.4	-1.05	403	67	187	-120	13,584	+4.16	0	0	+0	0	2	-2	67	189	-122
08/26	38.2	+0.3	+0.79	487	186	206	-20	13,748	+4.21	0	0	+0	3	9	-6	189	215	-26
08/23	37.9	-0.95	-2.45	1,195	304	532	-228	13,766	+4.22	0	0	+0	0	4	-4	304	536	-232
08/22	38.85	-0.75	-1.89	1,268	449	567	-118	13,988	+4.28	0	0	+0	6	3	+3	455	570	-115
08/21	39.6	-0.9	-2.22	867	323	455	-132	14,108	+4.32	0	0	+0	1	15	-14	324	470	-146
08/20	40.5	-1.05	-2.53	1,242	432	437	-5	14,253	+4.36	0	10	-10	0	42	-42	432	489	-57
08/19	41.55	+0	+0	883	262	296	-34	14,331	+4.39	0	0	+0	4	11	-7	266	307	-41
08/16	41.55	+0.2	+0.48	2,187	1,077	558	+519	14,422	+4.42	0	3	-3	17	5	+12	1,094	566	+528
08/15	41.35	+1.55	+3.89	2,104	1,049	527	+522	13,881	+4.25	0	0	+0	64	2	+62	1,113	529	+584
08/14	39.8	+1.35	+3.51	1,152	610	177	+433	13,515	+4.14	0	0	+0	21	7	+14	631	184	+447
08/13	38.45	-0.05	-0.13	513	173	218	-45	13,533	+4.14	1	0	+1	6	7	-1	180	225	-45
08/12	38.5	+0.75	+1.99	1,090	451	436	+15	13,598	+4.16	0	0	+0	1	17	-16	452	453	-1
08/09	37.75	+1.45	+3.99	1,177	423	439	-16	13,609	+4.17	0	0	+0	21	43	-22	444	482	-38
08/08	36.3	-1.2	-3.2	834	235	480	-245	13,599	+4.16	0	0	+0	11	9	+2	246	489	-243
08/07	37.5	+2.95	+8.54	2,023	1,184	736	+448	13,829	+4.23	3	0	+3	28	36	-8	1,215	772	+443
08/06	34.55	-2.4	-6.5	4,099	1,412	1,477	-65	13,339	+4.08	3	0	+3	23	104	-81	1,438	1,581	-143
08/05	36.95	-4.1	-9.99	1,991	256	475	-219	13,411	+4.11	0	0	+0	2	10	-8	258	485	-227
08/02	41.05	-1.75	-4.09	3,439	484	1,960	-1,476	13,428	+4.11	0	0	+0	7	64	-57	491	2,024	-1,533
08/01	42.8	-1	-2.28	2,341	761	1,103	-342	14,887	+4.56	0	0	+0	8	26	-18	769	1,129	-360
07/31	43.8	+0	+0	2,249	1,084	798	+286	15,352	+4.7	3	0	+3	4	1	+3	1,091	799	+292
07/30	43.8	+0.8	+1.86	2,602	1,420	775	+645	15,059	+4.61	2	0	+2	57	18	+39	1,479	793	+686
07/29	43	-1.3	-2.93	6,185	1,638	2,544	-906	14,318	+4.38	3	0	+3	40	11	+29	1,681	2,555	-874
07/26	44.3	+0.85	+1.96	5,080	1,566	1,925	-359	15,222	+4.66	117	0	+117	31	5	+26	1,714	1,930	-216
07/23	43.45	+1.75	+4.2	3,638	2,113	606	+1,507	15,560	+4.76	52	0	+52	12	27	-15	2,177	633	+1,544
07/22	41.7	-0.3	-0.71	1,953	762	1,033	-271	14,166	+4.34	0	0	+0	51	49	+2	813	1,082	-269
07/19	42	+0.55	+1.33	3,017	1,543	1,060	+483	14,406	+4.41	0	0	+0	105	1	+104	1,648	1,061	+587
07/18	41.45	-0.35	-0.84	1,931	668	1,169	-501	13,853	+4.24	0	0	+0	0	0	+0	668	1,169	-501
07/17	41.8	-0.8	-1.88	3,088	706	1,881	-1,175	14,284	+4.37	0	0	+0	22	3	+19	728	1,884	-1,156
07/16	42.6	+1.5	+3.65	3,166	2,029	772	+1,257	15,449	+4.73	0	0	+0	6	3	+3	2,035	775	+1,260
07/15	41.1	-1.1	-2.61	3,495	721	1,593	-872	14,267	+4.37	0	0	+0	7	12	-5	728	1,605	-877
07/12	42.2	-0.8	-1.86	1,527	400	869	-469	15,126	+4.63	0	0	+0	0	5	-5	400	874	-474
07/11	43	-0.6	-1.38	1,817	573	1,006	-433	15,575	+4.77	0	0	+0	16	14	+2	589	1,020	-431
07/10	43.6	+1.05	+2.47	2,969	1,671	567	+1,104	16,006	+4.9	0	0	+0	44	2	+42	1,715	569	+1,146

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來