9946
19.9
TWD+0.00 (0.00%)
2025.07.17收盤
三發地產－現股當沖
三發地產最新現股當沖狀況
整理三發地產最新(2025/07/16) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的8.91%。當日現股當沖之總損益為-350元、每張平均損益則為-39元。
開盤價
20.1
收盤價
19.9
當日範圍
19.85 - 20.1
成交張數
137
開盤價(昨)
19.9
收盤價(昨)
19.9
昨日範圍
19.85 - 20.15
成交張數(昨)
101
成交金額
273.03萬
成交金額(昨)
201.86萬
52週範圍
16.6 - 44.3
發行股數
3億
市值
65億
現股當沖－歷史逐日資訊
開盤價
20.1
收盤價
19.9
成交張數
137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 19.9 | +0 | +0 | 137 | 272.75 | 1 | 0.73 | 1.99 | 0.73 | 1.99 | 0.73 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 19.9 | -0.05 | -0.25 | 101 | 201.78 | 9 | 8.91 | 18 | 8.92 | 17.97 | 8.91 | -0.04 | -38.89 | 0 | 0 |
| 2025/07/15 | 19.95 | +0 | +0 | 104 | 208.26 | 15 | 14.37 | 29.9 | 14.36 | 29.96 | 14.39 | +0.07 | +43.33 | 0 | 0 |
| 2025/07/14 | 19.95 | -0.05 | -0.25 | 163 | 325.39 | 10 | 6.13 | 19.97 | 6.14 | 20 | 6.15 | +0.04 | +35 | 0 | 0 |
| 2025/07/11 | 20 | +0 | +0 | 108 | 216.35 | 9 | 8.35 | 18.06 | 8.35 | 18.08 | 8.36 | +0.02 | +22.22 | 0 | 0 |
| 2025/07/10 | 20 | -0.2 | -0.99 | 104 | 208.26 | 3 | 2.89 | 6 | 2.88 | 6.04 | 2.9 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/09 | 20.2 | +0.15 | +0.75 | 75 | 151.43 | 7 | 9.34 | 14.12 | 9.32 | 14.14 | 9.34 | +0.03 | +35.71 | 0 | 0 |
| 2025/07/08 | 20.05 | +0 | +0 | 174 | 346.89 | 29 | 16.69 | 57.84 | 16.68 | 58.03 | 16.73 | +0.19 | +65.52 | 0 | 0 |
| 2025/07/07 | 20.05 | -0.15 | -0.74 | 66 | 132.26 | 15 | 22.69 | 30.05 | 22.72 | 30.02 | 22.69 | -0.04 | -26.67 | 0 | 0 |
| 2025/07/04 | 20.2 | -0.15 | -0.74 | 80 | 161.26 | 6 | 7.49 | 12.07 | 7.49 | 12.12 | 7.52 | +0.04 | +75 | 0 | 0 |
| 2025/07/03 | 20.35 | +0.25 | +1.24 | 72 | 146.28 | 3 | 4.17 | 6.08 | 4.15 | 6.1 | 4.17 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/02 | 20.1 | -0.35 | -1.71 | 104 | 209.14 | 11 | 10.62 | 22.18 | 10.61 | 22.23 | 10.63 | +0.04 | +40.91 | 0 | 0 |
| 2025/07/01 | 20.45 | +0.35 | +1.74 | 197 | 401.37 | 47 | 23.82 | 95.57 | 23.81 | 95.7 | 23.84 | +0.13 | +27.66 | 0 | 0 |
| 2025/06/30 | 20.1 | -0.4 | -1.95 | 192 | 387.27 | 18 | 9.38 | 36.39 | 9.4 | 36.52 | 9.43 | +0.13 | +72.22 | 0 | 0 |
| 2025/06/27 | 20.5 | +0 | +0 | 128 | 262.38 | 25 | 19.6 | 51.47 | 19.61 | 51.52 | 19.64 | +0.06 | +22 | 0 | 0 |
| 2025/06/26 | 20.5 | +0.25 | +1.23 | 214 | 436.74 | 53 | 24.81 | 107.97 | 24.72 | 108.79 | 24.91 | +0.82 | +154.72 | 0 | 0 |
| 2025/06/25 | 20.25 | +0.1 | +0.5 | 75 | 152.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 20.15 | +0.15 | +0.75 | 118 | 240.1 | 32 | 27.04 | 65.02 | 27.08 | 65.05 | 27.09 | +0.03 | +9.38 | 0 | 0 |
| 2025/06/23 | 20 | -0.25 | -1.23 | 192 | 383.28 | 36 | 18.78 | 72.09 | 18.81 | 71.91 | 18.76 | -0.19 | -52.78 | 0 | 0 |
| 2025/06/20 | 20.25 | -0.65 | -3.11 | 336 | 685.36 | 89 | 26.47 | 181.65 | 26.5 | 182.62 | 26.65 | +0.96 | +108.43 | 0 | 0 |
| 2025/06/19 | 20.9 | -0.35 | -1.65 | 221 | 464.76 | 28 | 12.69 | 58.84 | 12.66 | 59.16 | 12.73 | +0.32 | +112.5 | 0 | 0 |
| 2025/06/18 | 21.25 | +0.15 | +0.71 | 106 | 224.78 | 26 | 24.54 | 55.19 | 24.55 | 55.31 | 24.61 | +0.12 | +46.15 | 0 | 0 |
| 2025/06/17 | 21.1 | +0 | +0 | 115 | 242.65 | 21 | 18.31 | 44.48 | 18.33 | 44.45 | 18.32 | -0.03 | -11.9 | 0 | 0 |
| 2025/06/16 | 21.1 | -0.45 | -2.09 | 437 | 925.44 | 92 | 21.06 | 195.44 | 21.12 | 196.07 | 21.19 | +0.63 | +68.48 | 0 | 0 |
| 2025/06/13 | 21.55 | -0.6 | -2.71 | 369 | 802.02 | 23 | 6.23 | 49.83 | 6.21 | 50.22 | 6.26 | +0.4 | +171.74 | 0 | 0 |
| 2025/06/12 | 22.15 | -0.05 | -0.23 | 198 | 439.3 | 24 | 12.14 | 53.24 | 12.12 | 53.44 | 12.16 | +0.19 | +79.17 | 0 | 0 |
| 2025/06/11 | 22.2 | +0.05 | +0.23 | 233 | 516.68 | 65 | 27.87 | 143.87 | 27.84 | 143.88 | 27.85 | +0.01 | +2.31 | 0 | 0 |
| 2025/06/10 | 22.15 | +0.1 | +0.45 | 241 | 533.33 | 34 | 14.14 | 75.22 | 14.1 | 75.63 | 14.18 | +0.41 | +119.12 | 0 | 0 |
| 2025/06/09 | 22.05 | -1 | -4.34 | 630 | 1,402.54 | 57 | 9.04 | 127.98 | 9.12 | 128.06 | 9.13 | +0.08 | +14.04 | 0 | 0 |
| 2025/06/06 | 23.05 | +1.05 | +4.77 | 978 | 2,246.73 | 246 | 25.15 | 562.86 | 25.05 | 567.1 | 25.24 | +4.24 | +172.36 | 0 | 0 |
| 2025/06/05 | 22 | +0.7 | +3.29 | 535 | 1,170.54 | 35 | 6.54 | 76.31 | 6.52 | 76.56 | 6.54 | +0.24 | +70 | 0 | 0 |
| 2025/06/04 | 21.3 | +0.4 | +1.91 | 152 | 324.39 | 30 | 19.67 | 63.53 | 19.59 | 63.91 | 19.7 | +0.38 | +125 | 0 | 0 |
| 2025/06/03 | 20.9 | +0.25 | +1.21 | 209 | 435.8 | 27 | 12.95 | 56.3 | 12.92 | 56.51 | 12.97 | +0.21 | +77.78 | 0 | 0 |
| 2025/06/02 | 20.65 | -0.45 | -2.13 | 317 | 658.79 | 37 | 11.66 | 76.87 | 11.67 | 77.07 | 11.7 | +0.2 | +54.05 | 0 | 0 |
| 2025/05/29 | 21.1 | -0.35 | -1.63 | 377 | 799.21 | 26 | 6.89 | 55.23 | 6.91 | 55.27 | 6.91 | +0.04 | +13.46 | 0 | 0 |
| 2025/05/28 | 21.45 | -0.05 | -0.23 | 797 | 1,719.15 | 60 | 7.53 | 130.05 | 7.56 | 130.09 | 7.57 | +0.04 | +7.5 | 0 | 0 |
| 2025/05/27 | 21.5 | +0.8 | +3.86 | 888 | 1,888.45 | 99 | 11.15 | 209.42 | 11.09 | 209.76 | 11.11 | +0.34 | +34.85 | 0 | 0 |
| 2025/05/26 | 20.7 | +0.3 | +1.47 | 225 | 461.87 | 38 | 16.87 | 78.2 | 16.93 | 77.97 | 16.88 | -0.23 | -61.84 | 0 | 0 |
| 2025/05/23 | 20.4 | -0.2 | -0.97 | 213 | 434.73 | 29 | 13.62 | 59.25 | 13.63 | 59.3 | 13.64 | +0.04 | +15.52 | 0 | 0 |
| 2025/05/22 | 20.6 | -0.2 | -0.96 | 113 | 231.82 | 21 | 18.65 | 43.27 | 18.67 | 43.2 | 18.64 | -0.07 | -33.33 | 0 | 0 |
| 2025/05/21 | 20.8 | +0.6 | +2.97 | 396 | 814.21 | 54 | 13.62 | 110.28 | 13.54 | 110.72 | 13.6 | +0.45 | +82.41 | 0 | 0 |
| 2025/05/20 | 20.2 | +0.3 | +1.51 | 261 | 524.4 | 21 | 8.05 | 42.2 | 8.05 | 42.2 | 8.05 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 19.9 | +0 | +0 | 145 | 288.52 | 27 | 18.65 | 53.89 | 18.68 | 53.86 | 18.67 | -0.03 | -11.11 | 0 | 0 |
| 2025/05/16 | 19.9 | +0.15 | +0.76 | 326 | 648.99 | 60 | 18.39 | 119.53 | 18.42 | 119.47 | 18.41 | -0.07 | -11.67 | 0 | 0 |
| 2025/05/15 | 19.75 | -0.25 | -1.25 | 608 | 1,206.41 | 82 | 13.49 | 162.54 | 13.47 | 163.25 | 13.53 | +0.7 | +85.37 | 0 | 0 |
| 2025/05/14 | 20 | +0.05 | +0.25 | 245 | 490.37 | 35 | 14.29 | 70.16 | 14.31 | 70.15 | 14.31 | -0.01 | -2.86 | 0 | 0 |
| 2025/05/13 | 19.95 | -0.15 | -0.75 | 227 | 455.41 | 43 | 18.91 | 86.41 | 18.97 | 86.07 | 18.9 | -0.34 | -77.91 | 0 | 0 |
| 2025/05/12 | 20.1 | -0.05 | -0.25 | 280 | 565.97 | 32 | 11.41 | 64.53 | 11.4 | 64.69 | 11.43 | +0.17 | +51.56 | 0 | 0 |
| 2025/05/09 | 20.15 | +0.05 | +0.25 | 193 | 386.22 | 46 | 23.82 | 91.59 | 23.72 | 92.33 | 23.91 | +0.74 | +160.87 | 0 | 0 |
| 2025/05/08 | 20.1 | +0.35 | +1.77 | 223 | 445.43 | 37 | 16.59 | 73.84 | 16.58 | 74.09 | 16.63 | +0.25 | +67.57 | 0 | 0 |
| 2025/05/07 | 19.75 | -0.8 | -3.89 | 764 | 1,523.87 | 113 | 14.79 | 224.84 | 14.75 | 226.19 | 14.84 | +1.34 | +119.03 | 0 | 0 |
| 2025/05/06 | 20.55 | -0.45 | -2.14 | 368 | 759.22 | 77 | 20.95 | 159.34 | 20.99 | 159.44 | 21 | +0.1 | +13.64 | 0 | 0 |
| 2025/05/05 | 21 | +0.5 | +2.44 | 763 | 1,607.58 | 236 | 30.91 | 496.04 | 30.86 | 497.74 | 30.96 | +1.71 | +72.25 | 0 | 0 |
| 2025/05/02 | 20.5 | +0.85 | +4.33 | 476 | 969.43 | 65 | 13.65 | 131.81 | 13.6 | 132.75 | 13.69 | +0.94 | +145.38 | 0 | 0 |
| 2025/04/30 | 19.65 | +0.05 | +0.26 | 448 | 885.01 | 110 | 24.54 | 216.56 | 24.47 | 217.13 | 24.53 | +0.57 | +51.82 | 0 | 0 |
| 2025/04/29 | 19.6 | +0.45 | +2.35 | 408 | 789.87 | 62 | 15.2 | 119.4 | 15.12 | 121.04 | 15.32 | +1.64 | +264.52 | 0 | 0 |
| 2025/04/28 | 19.15 | +0.15 | +0.79 | 248 | 474.49 | 35 | 14.09 | 66.8 | 14.08 | 66.94 | 14.11 | +0.15 | +42.86 | 0 | 0 |
| 2025/04/25 | 19 | +0.25 | +1.33 | 520 | 991.2 | 44 | 8.46 | 83.52 | 8.43 | 84.04 | 8.48 | +0.52 | +118.18 | 0 | 0 |
| 2025/04/24 | 18.75 | -0.05 | -0.27 | 234 | 438.4 | 53 | 22.69 | 99.38 | 22.67 | 99.83 | 22.77 | +0.46 | +85.85 | 0 | 0 |
| 2025/04/23 | 18.8 | +0.35 | +1.9 | 371 | 695.22 | 61 | 16.45 | 114.58 | 16.48 | 114.65 | 16.49 | +0.07 | +11.48 | 0 | 0 |
| 2025/04/22 | 18.45 | -0.25 | -1.34 | 291 | 537.48 | 67 | 23.04 | 123.66 | 23.01 | 124.09 | 23.09 | +0.43 | +64.18 | 0 | 0 |
| 2025/04/21 | 18.7 | -0.3 | -1.58 | 539 | 1,012.4 | 93 | 17.24 | 175.22 | 17.31 | 175.6 | 17.34 | +0.38 | +40.86 | 0 | 0 |
| 2025/04/18 | 19 | +0.2 | +1.06 | 595 | 1,136.14 | 117 | 19.65 | 223.76 | 19.7 | 223.79 | 19.7 | +0.03 | +2.14 | 0 | 0 |
| 2025/04/17 | 18.8 | -0.15 | -0.79 | 827 | 1,558.74 | 202 | 24.43 | 380.65 | 24.42 | 381.77 | 24.49 | +1.12 | +55.45 | 0 | 0 |
| 2025/04/16 | 18.95 | +0.65 | +3.55 | 2,502 | 4,840.5 | 806 | 32.21 | 1,560.41 | 32.24 | 1,561.66 | 32.26 | +1.25 | +15.51 | 1 | 0.04 |
| 2025/04/15 | 18.3 | +0.55 | +3.1 | 676 | 1,225.72 | 74 | 10.95 | 133.81 | 10.92 | 134.29 | 10.96 | +0.48 | +65.54 | 0 | 0 |
| 2025/04/14 | 17.75 | +0.25 | +1.43 | 627 | 1,118.06 | 211 | 33.66 | 375.58 | 33.59 | 376.13 | 33.64 | +0.55 | +26.07 | 0 | 0 |
| 2025/04/11 | 17.5 | -0.75 | -4.11 | 980 | 1,647.88 | 332 | 33.89 | 555.6 | 33.72 | 565.6 | 34.32 | +10 | +301.2 | 0 | 0 |
| 2025/04/10 | 18.25 | +1.65 | +9.94 | 1,477 | 2,668.95 | 339 | 22.95 | 610.03 | 22.86 | 612.84 | 22.96 | +2.81 | +82.89 | 0 | 0 |
| 2025/04/09 | 16.6 | -1.8 | -9.78 | 1,771 | 2,964.13 | 179 | 10.11 | 300.67 | 10.14 | 305.61 | 10.31 | +4.93 | +275.7 | 0 | 0 |
| 2025/04/08 | 18.4 | -2 | -9.8 | 1,556 | 2,871.89 | 145 | 9.32 | 269.02 | 9.37 | 268.88 | 9.36 | -0.14 | -9.31 | 0 | 0 |
| 2025/04/07 | 20.4 | -2.25 | -9.93 | 124 | 252.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.65 | -0.15 | -0.66 | 149 | 337.06 | 19 | 12.75 | 43.02 | 12.76 | 42.96 | 12.75 | -0.06 | -28.95 | 0 | 0 |
| 2025/04/01 | 22.8 | +0.2 | +0.88 | 363 | 841.19 | 117 | 32.21 | 269.38 | 32.02 | 273.58 | 32.52 | +4.21 | +359.4 | 0 | 0 |
| 2025/03/31 | 22.6 | -0.55 | -2.38 | 490 | 1,102.04 | 150 | 30.59 | 335.11 | 30.41 | 338.14 | 30.68 | +3.04 | +202.33 | 0 | 0 |
| 2025/03/28 | 23.15 | -0.8 | -3.34 | 543 | 1,265.6 | 35 | 6.44 | 82.12 | 6.49 | 81.35 | 6.43 | -0.78 | -221.43 | 0 | 0 |
| 2025/03/27 | 23.95 | +0.05 | +0.21 | 140 | 335.01 | 12 | 8.6 | 28.8 | 8.6 | 28.87 | 8.62 | +0.07 | +62.5 | 0 | 0 |
| 2025/03/26 | 23.9 | -0.1 | -0.42 | 78 | 188.02 | 9 | 11.48 | 21.64 | 11.51 | 21.54 | 11.45 | -0.1 | -111.11 | 0 | 0 |
| 2025/03/25 | 24 | -0.55 | -2.24 | 345 | 834.23 | 17 | 4.93 | 41.61 | 4.99 | 41.05 | 4.92 | -0.56 | -329.41 | 0 | 0 |
| 2025/03/24 | 24.55 | +0.05 | +0.2 | 136 | 336.25 | 9 | 6.6 | 22.09 | 6.57 | 22.2 | 6.6 | +0.1 | +111.11 | 0 | 0 |
| 2025/03/21 | 24.5 | +0.55 | +2.3 | 766 | 1,910.13 | 311 | 40.61 | 774.67 | 40.56 | 775.07 | 40.58 | +0.4 | +12.86 | 0 | 0 |
| 2025/03/20 | 23.95 | +0.35 | +1.48 | 214 | 511.98 | 69 | 32.3 | 165.5 | 32.32 | 165.35 | 32.3 | -0.14 | -21.01 | 0 | 0 |
| 2025/03/19 | 23.6 | -1.2 | -4.84 | 607 | 1,465.51 | 31 | 5.11 | 74.4 | 5.08 | 75.39 | 5.14 | +0.99 | +319.35 | 0 | 0 |
| 2025/03/18 | 24.8 | -0.1 | -0.4 | 142 | 352.75 | 24 | 16.88 | 59.65 | 16.91 | 59.59 | 16.89 | -0.05 | -20.83 | 0 | 0 |
| 2025/03/17 | 24.9 | +0 | +0 | 345 | 859.24 | 53 | 15.36 | 132.12 | 15.38 | 131.96 | 15.36 | -0.16 | -30.19 | 0 | 0 |
| 2025/03/14 | 24.9 | +0.35 | +1.43 | 651 | 1,618.39 | 116 | 17.81 | 288 | 17.8 | 288.19 | 17.81 | +0.19 | +16.38 | 0 | 0 |
| 2025/03/13 | 24.55 | -0.15 | -0.61 | 1,055 | 2,594.01 | 114 | 10.8 | 280.59 | 10.82 | 280.94 | 10.83 | +0.35 | +31.14 | 0 | 0 |
| 2025/03/12 | 24.7 | +0.2 | +0.82 | 379 | 934.88 | 84 | 22.19 | 207.34 | 22.18 | 207.72 | 22.22 | +0.38 | +45.24 | 0 | 0 |
| 2025/03/11 | 24.5 | -0.05 | -0.2 | 527 | 1,290.48 | 201 | 38.11 | 492.97 | 38.2 | 491.57 | 38.09 | -1.4 | -69.4 | 0 | 0 |
| 2025/03/10 | 24.55 | +0 | +0 | 305 | 749.32 | 49 | 16.05 | 120.42 | 16.07 | 120.42 | 16.07 | +0.01 | +1.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
