9946
19
TWD-0.15 (-0.78%)
2025.09.11收盤
三發地產－現股當沖
三發地產最新現股當沖狀況
整理三發地產最新(2025/09/11) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的11.85%。當日現股當沖之總損益為-50元、每張平均損益則為-2元。
開盤價
19.15
收盤價
19
當日範圍
18.95 - 19.15
成交張數
169
開盤價(昨)
19.2
收盤價(昨)
19.15
昨日範圍
18.85 - 19.2
成交張數(昨)
154
成交金額
321.77萬
成交金額(昨)
292.88萬
52週範圍
16.6 - 33
發行股數
3億
市值
62億
現股當沖－歷史逐日資訊
開盤價
19.15
收盤價
19
成交張數
169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 19 | -0.15 | -0.78 | 169 | 321.43 | 20 | 11.85 | 38.11 | 11.86 | 38.1 | 11.85 | -0.01 | -2.5 | 0 | 0 |
| 2025/09/10 | 19.15 | -0.05 | -0.26 | 154 | 292.66 | 12 | 7.8 | 22.86 | 7.81 | 22.88 | 7.82 | +0.03 | +20.83 | 0 | 0 |
| 2025/09/09 | 19.2 | +0.1 | +0.52 | 278 | 532.08 | 23 | 8.27 | 44.01 | 8.27 | 44.09 | 8.29 | +0.09 | +36.96 | 0 | 0 |
| 2025/09/08 | 19.1 | -0.75 | -3.78 | 351 | 679 | 71 | 20.24 | 137.66 | 20.27 | 138.83 | 20.45 | +1.18 | +165.49 | 10 | 2.85 |
| 2025/09/05 | 19.85 | +0.2 | +1.02 | 760 | 1,493.02 | 235 | 30.93 | 459.98 | 30.81 | 463.01 | 31.01 | +3.04 | +129.36 | 0 | 0 |
| 2025/09/04 | 19.65 | +1.75 | +9.78 | 1,237 | 2,393 | 224 | 18.1 | 419.5 | 17.53 | 436.47 | 18.24 | +16.96 | +757.37 | 0 | 0 |
| 2025/09/03 | 17.9 | -0.05 | -0.28 | 130 | 233.43 | 14 | 10.73 | 25.07 | 10.74 | 25.09 | 10.75 | +0.01 | +10.71 | 0 | 0 |
| 2025/09/02 | 17.95 | -0.35 | -1.91 | 306 | 552.29 | 73 | 23.82 | 131.78 | 23.86 | 131.7 | 23.85 | -0.08 | -10.96 | 0 | 0 |
| 2025/09/01 | 18.3 | -0.4 | -2.14 | 343 | 627.67 | 45 | 13.1 | 81.7 | 13.02 | 82.64 | 13.17 | +0.93 | +206.67 | 0 | 0 |
| 2025/08/29 | 18.7 | +0.05 | +0.27 | 382 | 715.04 | 28 | 7.34 | 52.05 | 7.28 | 52.91 | 7.4 | +0.85 | +305.36 | 0 | 0 |
| 2025/08/28 | 18.65 | -1 | +0.22 | 459 | 856.28 | 35 | 7.62 | 65.52 | 7.65 | 65.22 | 7.62 | -0.3 | -87.14 | 1 | 0.22 |
| 2025/08/27 | 19.65 | +0.1 | +0.51 | 258 | 510.28 | 3 | 1.16 | 5.92 | 1.16 | 5.93 | 1.16 | +0.01 | +33.33 | 0 | 0 |
| 2025/08/26 | 19.55 | -0.15 | -0.76 | 158 | 311.38 | 5 | 3.16 | 9.84 | 3.16 | 9.86 | 3.17 | +0.03 | +50 | 0 | 0 |
| 2025/08/25 | 19.7 | +0 | +0 | 214 | 421.38 | 6 | 2.8 | 11.8 | 2.8 | 11.79 | 2.8 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/22 | 19.7 | +0.1 | +0.51 | 131 | 259.38 | 17 | 12.93 | 33.36 | 12.86 | 33.76 | 13.01 | +0.4 | +232.35 | 0 | 0 |
| 2025/08/21 | 19.6 | +0.05 | +0.26 | 119 | 233.87 | 1 | 0.84 | 1.96 | 0.84 | 1.96 | 0.84 | +0.01 | +50 | 0 | 0 |
| 2025/08/20 | 19.55 | -0.15 | -0.76 | 174 | 340.69 | 22 | 12.66 | 43.13 | 12.66 | 43.2 | 12.68 | +0.07 | +29.55 | 0 | 0 |
| 2025/08/19 | 19.7 | -0.25 | -1.25 | 247 | 488.87 | 13 | 5.25 | 25.73 | 5.26 | 25.73 | 5.26 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 19.95 | -0.3 | -1.48 | 175 | 350.82 | 31 | 17.75 | 62.41 | 17.79 | 62.6 | 17.85 | +0.2 | +62.9 | 0 | 0 |
| 2025/08/15 | 20.25 | +0 | +0 | 89 | 179.51 | 15 | 16.9 | 30.41 | 16.94 | 30.38 | 16.92 | -0.03 | -20 | 0 | 0 |
| 2025/08/14 | 20.25 | +0.5 | +2.53 | 250 | 506.15 | 23 | 9.21 | 46.39 | 9.17 | 46.79 | 9.24 | +0.4 | +173.91 | 0 | 0 |
| 2025/08/13 | 19.75 | -0.1 | -0.5 | 281 | 559.62 | 15 | 5.34 | 29.86 | 5.33 | 29.86 | 5.33 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 19.85 | -0.1 | -0.5 | 78 | 154.09 | 11 | 14.18 | 21.86 | 14.19 | 21.86 | 14.19 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 19.95 | -0.65 | -3.16 | 382 | 763.87 | 16 | 4.19 | 32.24 | 4.22 | 32.12 | 4.21 | -0.12 | -71.88 | 0 | 0 |
| 2025/08/08 | 20.6 | +0.4 | +1.98 | 169 | 343.05 | 24 | 14.18 | 48.57 | 14.16 | 48.72 | 14.2 | +0.15 | +62.5 | 0 | 0 |
| 2025/08/07 | 20.2 | -0.25 | -1.22 | 233 | 470.43 | 28 | 12.02 | 56.52 | 12.02 | 56.8 | 12.08 | +0.28 | +100 | 0 | 0 |
| 2025/08/06 | 20.45 | +0.85 | +4.34 | 291 | 589.79 | 32 | 11 | 64.72 | 10.97 | 65.41 | 11.09 | +0.69 | +215.62 | 0 | 0 |
| 2025/08/05 | 19.6 | +0.05 | +0.26 | 104 | 204.72 | 9 | 8.63 | 17.66 | 8.62 | 17.7 | 8.64 | +0.04 | +44.44 | 0 | 0 |
| 2025/08/04 | 19.55 | -0.1 | -0.51 | 100 | 196.11 | 9 | 8.97 | 17.55 | 8.95 | 17.64 | 8.99 | +0.08 | +88.89 | 0 | 0 |
| 2025/08/01 | 19.65 | +0 | +0 | 75 | 146.52 | 10 | 13.39 | 19.48 | 13.3 | 19.66 | 13.42 | +0.18 | +180 | 0 | 0 |
| 2025/07/31 | 19.65 | +0.45 | +2.34 | 162 | 316.1 | 26 | 16.04 | 50.8 | 16.07 | 50.72 | 16.04 | -0.09 | -34.62 | 0 | 0 |
| 2025/07/30 | 19.2 | -0.25 | -1.29 | 177 | 341.11 | 10 | 5.64 | 19.27 | 5.65 | 19.34 | 5.67 | +0.06 | +60 | 0 | 0 |
| 2025/07/29 | 19.45 | -0.3 | -1.52 | 277 | 541.69 | 5 | 1.8 | 9.79 | 1.81 | 9.79 | 1.81 | -0.01 | -10 | 0 | 0 |
| 2025/07/28 | 19.75 | -0.05 | -0.25 | 89 | 176.62 | 8 | 8.95 | 15.78 | 8.93 | 15.81 | 8.95 | +0.04 | +43.75 | 0 | 0 |
| 2025/07/25 | 19.8 | +0 | +0 | 70 | 139.45 | 1 | 1.43 | 1.99 | 1.43 | 2 | 1.43 | +0.01 | +100 | 0 | 0 |
| 2025/07/24 | 19.8 | +0.1 | +0.51 | 79 | 156.6 | 11 | 13.94 | 21.8 | 13.92 | 21.79 | 13.91 | -0.01 | -13.64 | 0 | 0 |
| 2025/07/23 | 19.7 | +0.1 | +0.51 | 128 | 251.07 | 10 | 7.83 | 19.64 | 7.82 | 19.79 | 7.88 | +0.14 | +140 | 0 | 0 |
| 2025/07/22 | 19.6 | -0.25 | -1.26 | 200 | 393.93 | 9 | 4.51 | 17.73 | 4.5 | 17.77 | 4.51 | +0.04 | +50 | 0 | 0 |
| 2025/07/21 | 19.85 | +0.15 | +0.76 | 66 | 130.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 19.7 | -0.2 | -1.01 | 495 | 979.63 | 36 | 7.28 | 70.83 | 7.23 | 71.18 | 7.27 | +0.34 | +95.83 | 0 | 0 |
| 2025/07/17 | 19.9 | +0 | +0 | 137 | 272.75 | 1 | 0.73 | 1.99 | 0.73 | 1.99 | 0.73 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 19.9 | -0.05 | -0.25 | 101 | 201.78 | 9 | 8.91 | 18 | 8.92 | 17.97 | 8.91 | -0.04 | -38.89 | 0 | 0 |
| 2025/07/15 | 19.95 | +0 | +0 | 104 | 208.26 | 15 | 14.37 | 29.9 | 14.36 | 29.96 | 14.39 | +0.07 | +43.33 | 0 | 0 |
| 2025/07/14 | 19.95 | -0.05 | -0.25 | 163 | 325.39 | 10 | 6.13 | 19.97 | 6.14 | 20 | 6.15 | +0.04 | +35 | 0 | 0 |
| 2025/07/11 | 20 | +0 | +0 | 108 | 216.35 | 9 | 8.35 | 18.06 | 8.35 | 18.08 | 8.36 | +0.02 | +22.22 | 0 | 0 |
| 2025/07/10 | 20 | -0.2 | -0.99 | 104 | 208.26 | 3 | 2.89 | 6 | 2.88 | 6.04 | 2.9 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/09 | 20.2 | +0.15 | +0.75 | 75 | 151.43 | 7 | 9.34 | 14.12 | 9.32 | 14.14 | 9.34 | +0.03 | +35.71 | 0 | 0 |
| 2025/07/08 | 20.05 | +0 | +0 | 174 | 346.89 | 29 | 16.69 | 57.84 | 16.68 | 58.03 | 16.73 | +0.19 | +65.52 | 0 | 0 |
| 2025/07/07 | 20.05 | -0.15 | -0.74 | 66 | 132.26 | 15 | 22.69 | 30.05 | 22.72 | 30.02 | 22.69 | -0.04 | -26.67 | 0 | 0 |
| 2025/07/04 | 20.2 | -0.15 | -0.74 | 80 | 161.26 | 6 | 7.49 | 12.07 | 7.49 | 12.12 | 7.52 | +0.04 | +75 | 0 | 0 |
| 2025/07/03 | 20.35 | +0.25 | +1.24 | 72 | 146.28 | 3 | 4.17 | 6.08 | 4.15 | 6.1 | 4.17 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/02 | 20.1 | -0.35 | -1.71 | 104 | 209.14 | 11 | 10.62 | 22.18 | 10.61 | 22.23 | 10.63 | +0.04 | +40.91 | 0 | 0 |
| 2025/07/01 | 20.45 | +0.35 | +1.74 | 197 | 401.37 | 47 | 23.82 | 95.57 | 23.81 | 95.7 | 23.84 | +0.13 | +27.66 | 0 | 0 |
| 2025/06/30 | 20.1 | -0.4 | -1.95 | 192 | 387.27 | 18 | 9.38 | 36.39 | 9.4 | 36.52 | 9.43 | +0.13 | +72.22 | 0 | 0 |
| 2025/06/27 | 20.5 | +0 | +0 | 128 | 262.38 | 25 | 19.6 | 51.47 | 19.61 | 51.52 | 19.64 | +0.06 | +22 | 0 | 0 |
| 2025/06/26 | 20.5 | +0.25 | +1.23 | 214 | 436.74 | 53 | 24.81 | 107.97 | 24.72 | 108.79 | 24.91 | +0.82 | +154.72 | 0 | 0 |
| 2025/06/25 | 20.25 | +0.1 | +0.5 | 75 | 152.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 20.15 | +0.15 | +0.75 | 118 | 240.1 | 32 | 27.04 | 65.02 | 27.08 | 65.05 | 27.09 | +0.03 | +9.38 | 0 | 0 |
| 2025/06/23 | 20 | -0.25 | -1.23 | 192 | 383.28 | 36 | 18.78 | 72.09 | 18.81 | 71.91 | 18.76 | -0.19 | -52.78 | 0 | 0 |
| 2025/06/20 | 20.25 | -0.65 | -3.11 | 336 | 685.36 | 89 | 26.47 | 181.65 | 26.5 | 182.62 | 26.65 | +0.96 | +108.43 | 0 | 0 |
| 2025/06/19 | 20.9 | -0.35 | -1.65 | 221 | 464.76 | 28 | 12.69 | 58.84 | 12.66 | 59.16 | 12.73 | +0.32 | +112.5 | 0 | 0 |
| 2025/06/18 | 21.25 | +0.15 | +0.71 | 106 | 224.78 | 26 | 24.54 | 55.19 | 24.55 | 55.31 | 24.61 | +0.12 | +46.15 | 0 | 0 |
| 2025/06/17 | 21.1 | +0 | +0 | 115 | 242.65 | 21 | 18.31 | 44.48 | 18.33 | 44.45 | 18.32 | -0.03 | -11.9 | 0 | 0 |
| 2025/06/16 | 21.1 | -0.45 | -2.09 | 437 | 925.44 | 92 | 21.06 | 195.44 | 21.12 | 196.07 | 21.19 | +0.63 | +68.48 | 0 | 0 |
| 2025/06/13 | 21.55 | -0.6 | -2.71 | 369 | 802.02 | 23 | 6.23 | 49.83 | 6.21 | 50.22 | 6.26 | +0.4 | +171.74 | 0 | 0 |
| 2025/06/12 | 22.15 | -0.05 | -0.23 | 198 | 439.3 | 24 | 12.14 | 53.24 | 12.12 | 53.44 | 12.16 | +0.19 | +79.17 | 0 | 0 |
| 2025/06/11 | 22.2 | +0.05 | +0.23 | 233 | 516.68 | 65 | 27.87 | 143.87 | 27.84 | 143.88 | 27.85 | +0.01 | +2.31 | 0 | 0 |
| 2025/06/10 | 22.15 | +0.1 | +0.45 | 241 | 533.33 | 34 | 14.14 | 75.22 | 14.1 | 75.63 | 14.18 | +0.41 | +119.12 | 0 | 0 |
| 2025/06/09 | 22.05 | -1 | -4.34 | 630 | 1,402.54 | 57 | 9.04 | 127.98 | 9.12 | 128.06 | 9.13 | +0.08 | +14.04 | 0 | 0 |
| 2025/06/06 | 23.05 | +1.05 | +4.77 | 978 | 2,246.73 | 246 | 25.15 | 562.86 | 25.05 | 567.1 | 25.24 | +4.24 | +172.36 | 0 | 0 |
| 2025/06/05 | 22 | +0.7 | +3.29 | 535 | 1,170.54 | 35 | 6.54 | 76.31 | 6.52 | 76.56 | 6.54 | +0.24 | +70 | 0 | 0 |
| 2025/06/04 | 21.3 | +0.4 | +1.91 | 152 | 324.39 | 30 | 19.67 | 63.53 | 19.59 | 63.91 | 19.7 | +0.38 | +125 | 0 | 0 |
| 2025/06/03 | 20.9 | +0.25 | +1.21 | 209 | 435.8 | 27 | 12.95 | 56.3 | 12.92 | 56.51 | 12.97 | +0.21 | +77.78 | 0 | 0 |
| 2025/06/02 | 20.65 | -0.45 | -2.13 | 317 | 658.79 | 37 | 11.66 | 76.87 | 11.67 | 77.07 | 11.7 | +0.2 | +54.05 | 0 | 0 |
| 2025/05/29 | 21.1 | -0.35 | -1.63 | 377 | 799.21 | 26 | 6.89 | 55.23 | 6.91 | 55.27 | 6.91 | +0.04 | +13.46 | 0 | 0 |
| 2025/05/28 | 21.45 | -0.05 | -0.23 | 797 | 1,719.15 | 60 | 7.53 | 130.05 | 7.56 | 130.09 | 7.57 | +0.04 | +7.5 | 0 | 0 |
| 2025/05/27 | 21.5 | +0.8 | +3.86 | 888 | 1,888.45 | 99 | 11.15 | 209.42 | 11.09 | 209.76 | 11.11 | +0.34 | +34.85 | 0 | 0 |
| 2025/05/26 | 20.7 | +0.3 | +1.47 | 225 | 461.87 | 38 | 16.87 | 78.2 | 16.93 | 77.97 | 16.88 | -0.23 | -61.84 | 0 | 0 |
| 2025/05/23 | 20.4 | -0.2 | -0.97 | 213 | 434.73 | 29 | 13.62 | 59.25 | 13.63 | 59.3 | 13.64 | +0.04 | +15.52 | 0 | 0 |
| 2025/05/22 | 20.6 | -0.2 | -0.96 | 113 | 231.82 | 21 | 18.65 | 43.27 | 18.67 | 43.2 | 18.64 | -0.07 | -33.33 | 0 | 0 |
| 2025/05/21 | 20.8 | +0.6 | +2.97 | 396 | 814.21 | 54 | 13.62 | 110.28 | 13.54 | 110.72 | 13.6 | +0.45 | +82.41 | 0 | 0 |
| 2025/05/20 | 20.2 | +0.3 | +1.51 | 261 | 524.4 | 21 | 8.05 | 42.2 | 8.05 | 42.2 | 8.05 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 19.9 | +0 | +0 | 145 | 288.52 | 27 | 18.65 | 53.89 | 18.68 | 53.86 | 18.67 | -0.03 | -11.11 | 0 | 0 |
| 2025/05/16 | 19.9 | +0.15 | +0.76 | 326 | 648.99 | 60 | 18.39 | 119.53 | 18.42 | 119.47 | 18.41 | -0.07 | -11.67 | 0 | 0 |
| 2025/05/15 | 19.75 | -0.25 | -1.25 | 608 | 1,206.41 | 82 | 13.49 | 162.54 | 13.47 | 163.25 | 13.53 | +0.7 | +85.37 | 0 | 0 |
| 2025/05/14 | 20 | +0.05 | +0.25 | 245 | 490.37 | 35 | 14.29 | 70.16 | 14.31 | 70.15 | 14.31 | -0.01 | -2.86 | 0 | 0 |
| 2025/05/13 | 19.95 | -0.15 | -0.75 | 227 | 455.41 | 43 | 18.91 | 86.41 | 18.97 | 86.07 | 18.9 | -0.34 | -77.91 | 0 | 0 |
| 2025/05/12 | 20.1 | -0.05 | -0.25 | 280 | 565.97 | 32 | 11.41 | 64.53 | 11.4 | 64.69 | 11.43 | +0.17 | +51.56 | 0 | 0 |
| 2025/05/09 | 20.15 | +0.05 | +0.25 | 193 | 386.22 | 46 | 23.82 | 91.59 | 23.72 | 92.33 | 23.91 | +0.74 | +160.87 | 0 | 0 |
| 2025/05/08 | 20.1 | +0.35 | +1.77 | 223 | 445.43 | 37 | 16.59 | 73.84 | 16.58 | 74.09 | 16.63 | +0.25 | +67.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
