9946
16.4
TWD-0.10 (-0.61%)
2026.02.06收盤
三發地產－現股當沖
三發地產最新現股當沖狀況
整理三發地產最新(2026/02/05) 當沖狀況。整體成交張數為173張，佔整體市場成交張數的25.89%。當日現股當沖之總損益為-1.1萬元、每張平均損益則為-64元。
開盤價
16.5
收盤價
16.4
當日範圍
16.05 - 16.7
成交張數
307
開盤價(昨)
16.95
收盤價(昨)
16.5
昨日範圍
16.4 - 16.95
成交張數(昨)
668
成交金額
501.58萬
成交金額(昨)
1104.93萬
52週範圍
16.3 - 26
發行股數
3億
市值
54億
現股當沖－歷史逐日資訊
開盤價
16.5
收盤價
16.4
成交張數
307
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 16.5 | -0.3 | -1.79 | 668 | 1,105.38 | 173 | 25.89 | 286.55 | 25.92 | 285.44 | 25.82 | -1.1 | -63.87 | 0 | 0 |
| 2026/02/04 | 16.8 | +0 | +0 | 145 | 244.43 | 13 | 8.94 | 21.8 | 8.92 | 21.89 | 8.96 | +0.09 | +65.38 | 0 | 0 |
| 2026/02/03 | 16.8 | +0.1 | +0.6 | 153 | 255.87 | 26 | 16.96 | 43.46 | 16.99 | 43.46 | 16.99 | +0 | +0 | 0 | 0 |
| 2026/02/02 | 16.7 | -0.1 | -0.6 | 241 | 399.44 | 41 | 17.04 | 68.07 | 17.04 | 68.36 | 17.11 | +0.28 | +69.51 | 0 | 0 |
| 2026/01/30 | 16.8 | -0.45 | -2.61 | 255 | 429.51 | 31 | 12.17 | 52.32 | 12.18 | 52.33 | 12.18 | +0.01 | +3.23 | 0 | 0 |
| 2026/01/29 | 17.25 | +0.05 | +0.29 | 249 | 423.61 | 58 | 23.3 | 98.28 | 23.2 | 98.98 | 23.37 | +0.7 | +120.69 | 0 | 0 |
| 2026/01/28 | 17.2 | +0 | +0 | 100 | 171.83 | 9 | 9 | 15.49 | 9.02 | 15.45 | 8.99 | -0.05 | -55.56 | 0 | 0 |
| 2026/01/27 | 17.2 | -0.3 | -1.71 | 200 | 346.21 | 24 | 11.98 | 41.53 | 12 | 41.7 | 12.04 | +0.16 | +66.67 | 0 | 0 |
| 2026/01/26 | 17.5 | -0.1 | -0.57 | 127 | 223.81 | 13 | 10.2 | 22.8 | 10.18 | 22.88 | 10.22 | +0.09 | +65.38 | 0 | 0 |
| 2026/01/23 | 17.6 | +0.1 | +0.57 | 136 | 238.43 | 8 | 5.87 | 13.99 | 5.87 | 14.04 | 5.89 | +0.04 | +50 | 0 | 0 |
| 2026/01/22 | 17.5 | +0.15 | +0.86 | 187 | 325.53 | 10 | 5.36 | 17.42 | 5.35 | 17.41 | 5.35 | -0.01 | -15 | 0 | 0 |
| 2026/01/21 | 17.35 | -0.45 | -2.53 | 371 | 647.75 | 52 | 14.01 | 90.51 | 13.97 | 91.19 | 14.08 | +0.69 | +131.73 | 0 | 0 |
| 2026/01/20 | 17.8 | -0.15 | -0.84 | 269 | 480.72 | 67 | 24.9 | 119.94 | 24.95 | 119.81 | 24.92 | -0.13 | -19.4 | 0 | 0 |
| 2026/01/19 | 17.95 | +0 | +0 | 240 | 431.82 | 80 | 33.4 | 143.96 | 33.34 | 144.66 | 33.5 | +0.7 | +87.5 | 0 | 0 |
| 2026/01/16 | 17.95 | -0.25 | -1.37 | 216 | 388.08 | 17 | 7.86 | 30.55 | 7.87 | 30.64 | 7.89 | +0.09 | +50 | 0 | 0 |
| 2026/01/15 | 18.2 | -0.15 | -0.82 | 222 | 402.75 | 18 | 8.1 | 32.63 | 8.1 | 32.67 | 8.11 | +0.04 | +22.22 | 0 | 0 |
| 2026/01/14 | 18.35 | -0.1 | -0.54 | 265 | 485.92 | 53 | 20.03 | 97.19 | 20 | 97.39 | 20.04 | +0.2 | +36.79 | 0 | 0 |
| 2026/01/13 | 18.45 | -0.45 | -2.38 | 496 | 919.31 | 57 | 11.49 | 105.95 | 11.52 | 105.99 | 11.53 | +0.04 | +7.02 | 0 | 0 |
| 2026/01/12 | 18.9 | -0.15 | -0.79 | 503 | 960.45 | 110 | 21.86 | 210.5 | 21.92 | 209.79 | 21.84 | -0.7 | -63.64 | 3 | 0.6 |
| 2026/01/09 | 19.05 | -0.1 | -0.52 | 233 | 444.1 | 28 | 12.01 | 53.3 | 12 | 53.85 | 12.13 | +0.56 | +198.21 | 0 | 0 |
| 2026/01/08 | 19.15 | +0.05 | +0.26 | 127 | 243.71 | 8 | 6.29 | 15.35 | 6.3 | 15.33 | 6.29 | -0.02 | -25 | 0 | 0 |
| 2026/01/07 | 19.1 | -0.1 | -0.52 | 147 | 281.76 | 13 | 8.84 | 25 | 8.87 | 24.95 | 8.85 | -0.05 | -38.46 | 0 | 0 |
| 2026/01/06 | 19.2 | +0.05 | +0.26 | 139 | 266.64 | 4 | 2.88 | 7.67 | 2.87 | 7.71 | 2.89 | +0.05 | +125 | 0 | 0 |
| 2026/01/05 | 19.15 | -0.3 | -1.54 | 372 | 719.77 | 52 | 13.97 | 100.56 | 13.97 | 100.69 | 13.99 | +0.13 | +25 | 0 | 0 |
| 2026/01/02 | 19.45 | +0.25 | +1.3 | 326 | 633.52 | 26 | 7.98 | 50.5 | 7.97 | 50.55 | 7.98 | +0.05 | +19.23 | 0 | 0 |
| 2025/12/31 | 19.2 | +0.05 | +0.26 | 139 | 266.18 | 6 | 4.32 | 11.46 | 4.3 | 11.5 | 4.32 | +0.04 | +75 | 0 | 0 |
| 2025/12/30 | 19.15 | +0 | +0 | 108 | 205.61 | 10 | 9.3 | 19.16 | 9.32 | 19.14 | 9.31 | -0.02 | -20 | 0 | 0 |
| 2025/12/29 | 19.15 | +0.05 | +0.26 | 200 | 383.99 | 23 | 11.49 | 44.03 | 11.47 | 44.52 | 11.59 | +0.48 | +208.7 | 0 | 0 |
| 2025/12/26 | 19.1 | -0.05 | -0.26 | 136 | 261.37 | 9 | 6.59 | 17.2 | 6.58 | 17.25 | 6.6 | +0.05 | +55.56 | 0 | 0 |
| 2025/12/19 | 18.75 | +0.05 | +0.27 | 319 | 602.11 | 73 | 22.86 | 137.58 | 22.85 | 137.75 | 22.88 | +0.17 | +22.6 | 0 | 0 |
| 2025/12/18 | 18.7 | +0.3 | +1.63 | 544 | 1,023.18 | 76 | 13.97 | 142.38 | 13.92 | 143.09 | 13.98 | +0.71 | +93.42 | 0 | 0 |
| 2025/12/17 | 18.4 | +0.1 | +0.55 | 175 | 323.49 | 35 | 20.04 | 65.03 | 20.1 | 64.89 | 20.06 | -0.14 | -41.43 | 0 | 0 |
| 2025/12/16 | 18.3 | +0 | +0 | 100 | 182.09 | 30 | 30.13 | 54.76 | 30.07 | 54.94 | 30.17 | +0.18 | +61.67 | 0 | 0 |
| 2025/12/15 | 18.3 | -0.1 | -0.54 | 151 | 278.03 | 37 | 24.48 | 67.98 | 24.45 | 68.47 | 24.63 | +0.48 | +129.73 | 0 | 0 |
| 2025/11/26 | 17.2 | +0.25 | +1.47 | 138 | 236.06 | 6 | 4.33 | 10.21 | 4.32 | 10.23 | 4.34 | +0.03 | +50 | 0 | 0 |
| 2025/11/25 | 16.95 | +0.4 | +2.42 | 117 | 196.95 | 18 | 15.33 | 30.15 | 15.31 | 30.36 | 15.41 | +0.2 | +113.89 | 0 | 0 |
| 2025/11/24 | 16.55 | +0.25 | +1.53 | 104 | 169.86 | 16 | 15.46 | 26.2 | 15.42 | 26.32 | 15.5 | +0.12 | +75 | 0 | 0 |
| 2025/11/21 | 16.3 | -0.1 | -0.61 | 148 | 240.76 | 35 | 23.65 | 57.09 | 23.71 | 57.05 | 23.69 | -0.04 | -12.86 | 0 | 0 |
| 2025/11/20 | 16.4 | +0.05 | +0.31 | 154 | 253.27 | 31 | 20.07 | 50.78 | 20.05 | 50.88 | 20.09 | +0.1 | +30.65 | 0 | 0 |
| 2025/11/19 | 16.35 | -0.15 | -0.91 | 100 | 164.23 | 27 | 27 | 44.52 | 27.11 | 44.43 | 27.05 | -0.09 | -31.48 | 0 | 0 |
| 2025/11/18 | 16.5 | -0.3 | -1.79 | 241 | 398.79 | 47 | 19.52 | 77.89 | 19.53 | 77.84 | 19.52 | -0.04 | -9.57 | 0 | 0 |
| 2025/11/17 | 16.8 | -0.35 | -2.04 | 130 | 218.91 | 12 | 9.25 | 20.32 | 9.28 | 20.21 | 9.23 | -0.1 | -87.5 | 0 | 0 |
| 2025/11/14 | 17.15 | -0.35 | -2 | 163 | 282.18 | 11 | 6.74 | 18.95 | 6.71 | 19.03 | 6.74 | +0.09 | +77.27 | 0 | 0 |
| 2025/11/13 | 17.5 | +0.5 | +2.94 | 143 | 247.42 | 35 | 24.43 | 60.16 | 24.32 | 60.59 | 24.49 | +0.42 | +121.43 | 0 | 0 |
| 2025/11/12 | 17 | +0.3 | +1.8 | 109 | 184.42 | 7 | 6.44 | 11.86 | 6.43 | 11.89 | 6.45 | +0.03 | +42.86 | 0 | 0 |
| 2025/11/11 | 16.7 | +0.05 | +0.3 | 65 | 107.55 | 2 | 3.1 | 3.33 | 3.1 | 3.33 | 3.1 | -0.01 | -25 | 0 | 0 |
| 2025/11/10 | 16.65 | +0.1 | +0.6 | 124 | 206.23 | 26 | 20.92 | 43.05 | 20.88 | 43.23 | 20.96 | +0.17 | +67.31 | 0 | 0 |
| 2025/11/07 | 16.55 | -0.2 | -1.19 | 144 | 237.31 | 8 | 5.56 | 13.19 | 5.56 | 13.25 | 5.58 | +0.06 | +75 | 0 | 0 |
| 2025/11/06 | 16.75 | +0.25 | +1.52 | 91 | 152.65 | 21 | 23.13 | 35.24 | 23.09 | 35.35 | 23.16 | +0.12 | +54.76 | 0 | 0 |
| 2025/11/05 | 16.5 | -0.3 | -1.79 | 229 | 380.05 | 44 | 19.24 | 73.29 | 19.28 | 73.36 | 19.3 | +0.07 | +15.91 | 0 | 0 |
| 2025/11/04 | 16.8 | -0.3 | -1.75 | 242 | 411.52 | 28 | 11.57 | 47.58 | 11.56 | 47.62 | 11.57 | +0.04 | +16.07 | 0 | 0 |
| 2025/11/03 | 17.1 | -0.2 | -1.16 | 140 | 241.12 | 8 | 5.72 | 13.78 | 5.71 | 13.82 | 5.73 | +0.04 | +50 | 0 | 0 |
| 2025/10/31 | 17.3 | -0.1 | -0.57 | 111 | 194.03 | 11 | 9.88 | 19.18 | 9.88 | 19.14 | 9.86 | -0.04 | -31.82 | 0 | 0 |
| 2025/10/30 | 17.4 | -0.1 | -0.57 | 94 | 164.31 | 11 | 11.69 | 19.23 | 11.7 | 19.23 | 11.7 | +0 | +0 | 0 | 0 |
| 2025/10/29 | 17.5 | -0.2 | -1.13 | 394 | 688.57 | 42 | 10.67 | 73.45 | 10.67 | 73.56 | 10.68 | +0.11 | +26.19 | 0 | 0 |
| 2025/10/28 | 17.7 | -0.05 | -0.28 | 140 | 250.14 | 24 | 17.1 | 42.86 | 17.13 | 42.84 | 17.13 | -0.02 | -8.33 | 0 | 0 |
| 2025/10/27 | 17.75 | -0.05 | -0.28 | 193 | 344.06 | 30 | 15.52 | 53.48 | 15.55 | 53.36 | 15.51 | -0.12 | -41.67 | 0 | 0 |
| 2025/10/23 | 17.8 | -0.2 | -1.11 | 185 | 330.84 | 10 | 5.41 | 17.87 | 5.4 | 17.98 | 5.43 | +0.11 | +110 | 0 | 0 |
| 2025/10/22 | 18 | +0.2 | +1.12 | 134 | 240.67 | 7 | 5.22 | 12.58 | 5.23 | 12.55 | 5.22 | -0.03 | -35.71 | 0 | 0 |
| 2025/10/21 | 17.8 | -0.25 | -1.39 | 426 | 760.03 | 31 | 7.28 | 55.51 | 7.3 | 55.46 | 7.3 | -0.04 | -14.52 | 0 | 0 |
| 2025/10/20 | 18.05 | -0.15 | -0.82 | 262 | 472.52 | 16 | 6.11 | 28.86 | 6.11 | 29 | 6.14 | +0.14 | +90.62 | 0 | 0 |
| 2025/10/17 | 18.2 | -0.2 | -1.09 | 117 | 214.46 | 16 | 13.66 | 29.38 | 13.7 | 29.59 | 13.8 | +0.22 | +137.5 | 0 | 0 |
| 2025/10/16 | 18.4 | +0.3 | +1.66 | 307 | 572.06 | 72 | 23.49 | 134.16 | 23.45 | 135.03 | 23.61 | +0.88 | +121.53 | 0 | 0 |
| 2025/10/15 | 18.1 | -0.15 | -0.82 | 187 | 339.07 | 30 | 16.03 | 54.31 | 16.02 | 54.45 | 16.06 | +0.14 | +48.33 | 0 | 0 |
| 2025/10/14 | 18.25 | -0.6 | -3.18 | 749 | 1,406 | 118 | 15.76 | 221.33 | 15.74 | 222.72 | 15.84 | +1.39 | +117.8 | 0 | 0 |
| 2025/10/13 | 18.85 | +0.6 | +3.29 | 391 | 724.7 | 84 | 21.48 | 154.92 | 21.38 | 157.41 | 21.72 | +2.48 | +295.83 | 0 | 0 |
| 2025/10/09 | 18.25 | -0.05 | -0.27 | 209 | 381.11 | 11 | 5.26 | 20.07 | 5.27 | 20.05 | 5.26 | -0.02 | -18.18 | 0 | 0 |
| 2025/10/08 | 18.3 | +0.3 | +1.67 | 186 | 345.02 | 39 | 20.92 | 71.49 | 20.72 | 72.98 | 21.15 | +1.49 | +382.05 | 0 | 0 |
| 2025/10/07 | 18 | +0 | +0 | 149 | 268.56 | 14 | 9.39 | 25.25 | 9.4 | 25.23 | 9.39 | -0.01 | -10.71 | 0 | 0 |
| 2025/10/03 | 18 | -0.05 | -0.28 | 274 | 492.79 | 13 | 4.75 | 23.43 | 4.75 | 23.42 | 4.75 | -0.01 | -7.69 | 0 | 0 |
| 2025/10/02 | 18.05 | +0 | +0 | 132 | 238.19 | 7 | 5.3 | 12.64 | 5.31 | 12.64 | 5.31 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 18.05 | -0.1 | -0.55 | 173 | 313.09 | 26 | 15.02 | 47.03 | 15.02 | 47.02 | 15.02 | -0.01 | -3.85 | 0 | 0 |
| 2025/09/30 | 18.15 | -0.3 | -1.63 | 220 | 400.21 | 21 | 9.56 | 38.27 | 9.56 | 38.22 | 9.55 | -0.06 | -26.19 | 0 | 0 |
| 2025/09/26 | 18.45 | -0.05 | -0.27 | 137 | 250.34 | 8 | 5.84 | 14.63 | 5.84 | 14.67 | 5.86 | +0.04 | +50 | 0 | 0 |
| 2025/09/25 | 18.5 | +0.1 | +0.54 | 97 | 180.08 | 17 | 17.54 | 31.62 | 17.56 | 31.69 | 17.6 | +0.07 | +41.18 | 0 | 0 |
| 2025/09/24 | 18.4 | -0.2 | -1.08 | 565 | 1,039.84 | 153 | 27.07 | 281.54 | 27.08 | 283.04 | 27.22 | +1.5 | +98.04 | 0 | 0 |
| 2025/09/23 | 18.6 | -0.15 | -0.8 | 222 | 411.85 | 36 | 16.24 | 66.84 | 16.23 | 66.76 | 16.21 | -0.08 | -22.22 | 0 | 0 |
| 2025/09/22 | 18.75 | +0.1 | +0.54 | 233 | 434.61 | 58 | 24.88 | 108.22 | 24.9 | 107.97 | 24.84 | -0.25 | -43.1 | 0 | 0 |
| 2025/09/19 | 18.65 | -0.55 | -2.86 | 541 | 1,018.43 | 69 | 12.76 | 130.32 | 12.8 | 130.43 | 12.81 | +0.1 | +15.22 | 0 | 0 |
| 2025/09/18 | 19.2 | -0.05 | -0.26 | 94 | 180.15 | 5 | 5.32 | 9.62 | 5.34 | 9.61 | 5.33 | -0.02 | -40 | 0 | 0 |
| 2025/09/17 | 19.25 | +0.05 | +0.26 | 117 | 226.53 | 7 | 5.96 | 13.52 | 5.97 | 13.46 | 5.94 | -0.06 | -85.71 | 0 | 0 |
| 2025/09/16 | 19.2 | +0.2 | +1.05 | 217 | 419.37 | 48 | 22.15 | 92.92 | 22.16 | 93.56 | 22.31 | +0.63 | +131.25 | 0 | 0 |
| 2025/09/15 | 19 | -0.15 | -0.78 | 235 | 446.65 | 19 | 8.08 | 36.17 | 8.1 | 36.17 | 8.1 | +0 | +0 | 0 | 0 |
| 2025/09/12 | 19.15 | +0.15 | +0.79 | 200 | 384.8 | 24 | 11.99 | 46.09 | 11.98 | 46.2 | 12.01 | +0.11 | +45.83 | 0 | 0 |
| 2025/09/11 | 19 | -0.15 | -0.78 | 169 | 321.43 | 20 | 11.85 | 38.11 | 11.86 | 38.1 | 11.85 | -0.01 | -2.5 | 0 | 0 |
| 2025/09/10 | 19.15 | -0.05 | -0.26 | 154 | 292.66 | 12 | 7.8 | 22.86 | 7.81 | 22.88 | 7.82 | +0.03 | +20.83 | 0 | 0 |
| 2025/09/09 | 19.2 | +0.1 | +0.52 | 278 | 532.08 | 23 | 8.27 | 44.01 | 8.27 | 44.09 | 8.29 | +0.09 | +36.96 | 0 | 0 |
| 2025/09/08 | 19.1 | -0.75 | -3.78 | 351 | 679 | 71 | 20.24 | 137.66 | 20.27 | 138.83 | 20.45 | +1.18 | +165.49 | 10 | 2.85 |
| 2025/09/05 | 19.85 | +0.2 | +1.02 | 760 | 1,493.02 | 235 | 30.93 | 459.98 | 30.81 | 463.01 | 31.01 | +3.04 | +129.36 | 0 | 0 |
| 2025/09/04 | 19.65 | +1.75 | +9.78 | 1,237 | 2,393 | 224 | 18.1 | 419.5 | 17.53 | 436.47 | 18.24 | +16.96 | +757.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
