9946
22.65
TWD-0.15 (-0.66%)
2025.04.02收盤
三發地產－現股當沖
三發地產最新現股當沖狀況
整理三發地產最新(2025/04/02) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的12.75%。當日現股當沖之總損益為-550元、每張平均損益則為-29元。
開盤價
22.8
收盤價
22.65
當日範圍
22.45 - 22.8
成交張數
149
開盤價(昨)
22.6
收盤價(昨)
22.8
昨日範圍
22.6 - 23.75
成交張數(昨)
363
成交金額
337.14萬
成交金額(昨)
840.54萬
52週範圍
20.5 - 49.55
發行股數
3億
市值
74億
現股當沖－歷史逐日資訊
開盤價
22.8
收盤價
22.65
成交張數
149
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 22.65 | -0.15 | -0.66 | 149 | 337.06 | 19 | 12.75 | 43.02 | 12.76 | 42.96 | 12.75 | -0.06 | -28.95 | 0 | 0 |
| 2025/04/01 | 22.8 | +0.2 | +0.88 | 363 | 841.19 | 117 | 32.21 | 269.38 | 32.02 | 273.58 | 32.52 | +4.21 | +359.4 | 0 | 0 |
| 2025/03/31 | 22.6 | -0.55 | -2.38 | 490 | 1,102.04 | 150 | 30.59 | 335.11 | 30.41 | 338.14 | 30.68 | +3.04 | +202.33 | 0 | 0 |
| 2025/03/28 | 23.15 | -0.8 | -3.34 | 543 | 1,265.6 | 35 | 6.44 | 82.12 | 6.49 | 81.35 | 6.43 | -0.78 | -221.43 | 0 | 0 |
| 2025/03/27 | 23.95 | +0.05 | +0.21 | 140 | 335.01 | 12 | 8.6 | 28.8 | 8.6 | 28.87 | 8.62 | +0.07 | +62.5 | 0 | 0 |
| 2025/03/26 | 23.9 | -0.1 | -0.42 | 78 | 188.02 | 9 | 11.48 | 21.64 | 11.51 | 21.54 | 11.45 | -0.1 | -111.11 | 0 | 0 |
| 2025/03/25 | 24 | -0.55 | -2.24 | 345 | 834.23 | 17 | 4.93 | 41.61 | 4.99 | 41.05 | 4.92 | -0.56 | -329.41 | 0 | 0 |
| 2025/03/24 | 24.55 | +0.05 | +0.2 | 136 | 336.25 | 9 | 6.6 | 22.09 | 6.57 | 22.2 | 6.6 | +0.1 | +111.11 | 0 | 0 |
| 2025/03/21 | 24.5 | +0.55 | +2.3 | 766 | 1,910.13 | 311 | 40.61 | 774.67 | 40.56 | 775.07 | 40.58 | +0.4 | +12.86 | 0 | 0 |
| 2025/03/20 | 23.95 | +0.35 | +1.48 | 214 | 511.98 | 69 | 32.3 | 165.5 | 32.32 | 165.35 | 32.3 | -0.14 | -21.01 | 0 | 0 |
| 2025/03/19 | 23.6 | -1.2 | -4.84 | 607 | 1,465.51 | 31 | 5.11 | 74.4 | 5.08 | 75.39 | 5.14 | +0.99 | +319.35 | 0 | 0 |
| 2025/03/18 | 24.8 | -0.1 | -0.4 | 142 | 352.75 | 24 | 16.88 | 59.65 | 16.91 | 59.59 | 16.89 | -0.05 | -20.83 | 0 | 0 |
| 2025/03/17 | 24.9 | +0 | +0 | 345 | 859.24 | 53 | 15.36 | 132.12 | 15.38 | 131.96 | 15.36 | -0.16 | -30.19 | 0 | 0 |
| 2025/03/14 | 24.9 | +0.35 | +1.43 | 651 | 1,618.39 | 116 | 17.81 | 288 | 17.8 | 288.19 | 17.81 | +0.19 | +16.38 | 0 | 0 |
| 2025/03/13 | 24.55 | -0.15 | -0.61 | 1,055 | 2,594.01 | 114 | 10.8 | 280.59 | 10.82 | 280.94 | 10.83 | +0.35 | +31.14 | 0 | 0 |
| 2025/03/12 | 24.7 | +0.2 | +0.82 | 379 | 934.88 | 84 | 22.19 | 207.34 | 22.18 | 207.72 | 22.22 | +0.38 | +45.24 | 0 | 0 |
| 2025/03/11 | 24.5 | -0.05 | -0.2 | 527 | 1,290.48 | 201 | 38.11 | 492.97 | 38.2 | 491.57 | 38.09 | -1.4 | -69.4 | 0 | 0 |
| 2025/03/10 | 24.55 | +0 | +0 | 305 | 749.32 | 49 | 16.05 | 120.42 | 16.07 | 120.42 | 16.07 | +0.01 | +1.02 | 0 | 0 |
| 2025/03/07 | 24.55 | +0 | +0 | 454 | 1,113.49 | 43 | 9.47 | 105.5 | 9.48 | 105.48 | 9.47 | -0.02 | -4.65 | 0 | 0 |
| 2025/03/06 | 24.55 | -0.25 | -1.01 | 753 | 1,855.11 | 82 | 10.89 | 202.76 | 10.93 | 202.54 | 10.92 | -0.23 | -27.44 | 0 | 0 |
| 2025/03/05 | 24.8 | +0 | +0 | 310 | 766.16 | 38 | 12.27 | 94.17 | 12.29 | 94.14 | 12.29 | -0.04 | -10.53 | 0 | 0 |
| 2025/03/04 | 24.8 | -0.2 | -0.8 | 553 | 1,377.32 | 117 | 21.15 | 290.09 | 21.06 | 291.58 | 21.17 | +1.5 | +127.78 | 0 | 0 |
| 2025/03/03 | 25 | -0.9 | -3.47 | 749 | 1,891.83 | 213 | 28.45 | 538.32 | 28.45 | 538.89 | 28.49 | +0.58 | +27.23 | 1 | 0.13 |
| 2025/02/27 | 25.9 | -0.1 | -0.38 | 3,215 | 8,489.32 | 1,410 | 43.85 | 3,714.43 | 43.75 | 3,723.78 | 43.86 | +9.35 | +66.31 | 7 | 0.22 |
| 2025/02/26 | 26 | +2.35 | +9.94 | 920 | 2,383.12 | 232 | 25.21 | 599.33 | 25.15 | 601.23 | 25.23 | +1.9 | +81.9 | 0 | 0 |
| 2025/02/25 | 23.65 | -0.25 | -1.05 | 214 | 506.73 | 69 | 32.3 | 163.53 | 32.27 | 164.06 | 32.38 | +0.52 | +75.36 | 0 | 0 |
| 2025/02/24 | 23.9 | -0.2 | -0.83 | 216 | 519.69 | 24 | 11.1 | 57.66 | 11.1 | 57.67 | 11.1 | +0.01 | +4.17 | 0 | 0 |
| 2025/02/21 | 24.1 | +0.5 | +2.12 | 306 | 734.14 | 48 | 15.69 | 114.82 | 15.64 | 115.11 | 15.68 | +0.28 | +59.38 | 0 | 0 |
| 2025/02/20 | 23.6 | -0.25 | -1.05 | 189 | 449.38 | 29 | 15.32 | 68.86 | 15.32 | 69.01 | 15.36 | +0.15 | +53.45 | 0 | 0 |
| 2025/02/19 | 23.85 | +0 | +0 | 376 | 906.5 | 96 | 25.54 | 231.85 | 25.58 | 232.12 | 25.61 | +0.27 | +28.12 | 0 | 0 |
| 2025/02/18 | 23.85 | +0.35 | +1.49 | 491 | 1,165.56 | 132 | 26.87 | 311.91 | 26.76 | 313.55 | 26.9 | +1.64 | +124.24 | 0 | 0 |
| 2025/02/17 | 23.5 | +1.15 | +5.15 | 670 | 1,567.22 | 184 | 27.47 | 429.12 | 27.38 | 433.22 | 27.64 | +4.1 | +222.83 | 0 | 0 |
| 2025/02/14 | 22.35 | +0.1 | +0.45 | 172 | 383.31 | 35 | 20.32 | 77.84 | 20.31 | 78 | 20.35 | +0.16 | +45.71 | 0 | 0 |
| 2025/02/13 | 22.25 | +0.4 | +1.83 | 194 | 429.7 | 22 | 11.36 | 48.77 | 11.35 | 48.96 | 11.39 | +0.2 | +88.64 | 0 | 0 |
| 2025/02/12 | 21.85 | +0.3 | +1.39 | 249 | 545.93 | 74 | 29.7 | 161.9 | 29.66 | 162.13 | 29.7 | +0.24 | +32.43 | 0 | 0 |
| 2025/02/11 | 21.55 | -0.15 | -0.69 | 113 | 244.43 | 28 | 24.69 | 60.47 | 24.74 | 60.27 | 24.66 | -0.19 | -67.86 | 0 | 0 |
| 2025/02/10 | 21.7 | +0.1 | +0.46 | 244 | 527.3 | 43 | 17.65 | 92.62 | 17.56 | 92.98 | 17.63 | +0.36 | +84.88 | 0 | 0 |
| 2025/02/07 | 21.6 | +0.05 | +0.23 | 216 | 464.54 | 75 | 34.74 | 161.59 | 34.78 | 161.28 | 34.72 | -0.3 | -40 | 0 | 0 |
| 2025/02/06 | 21.55 | +0.4 | +1.89 | 233 | 497.17 | 55 | 23.6 | 117.28 | 23.59 | 117.39 | 23.61 | +0.1 | +19.09 | 0 | 0 |
| 2025/02/05 | 21.15 | -0.45 | -2.08 | 252 | 539.05 | 69 | 27.33 | 147.25 | 27.32 | 147.76 | 27.41 | +0.51 | +73.91 | 1 | 0.4 |
| 2025/02/04 | 21.6 | +0.45 | +2.13 | 240 | 515.28 | 59 | 24.6 | 126.41 | 24.53 | 126.85 | 24.62 | +0.44 | +74.58 | 0 | 0 |
| 2025/02/03 | 21.15 | +0.2 | +0.95 | 350 | 738.87 | 123 | 35.11 | 258.54 | 34.99 | 258.84 | 35.03 | +0.3 | +24.39 | 0 | 0 |
| 2025/01/22 | 20.95 | +0.25 | +1.21 | 171 | 355.45 | 29 | 16.95 | 60.16 | 16.93 | 60.28 | 16.96 | +0.12 | +41.38 | 0 | 0 |
| 2025/01/21 | 20.7 | -0.6 | -2.82 | 172 | 356.94 | 28 | 16.29 | 58.01 | 16.25 | 58.31 | 16.34 | +0.31 | +110.71 | 0 | 0 |
| 2025/01/20 | 21.3 | +0.6 | +2.9 | 213 | 446.58 | 55 | 25.78 | 114.57 | 25.65 | 115.24 | 25.8 | +0.67 | +121.82 | 0 | 0 |
| 2025/01/17 | 20.7 | +0.05 | +0.24 | 122 | 251.66 | 35 | 28.7 | 72.03 | 28.62 | 72.15 | 28.67 | +0.12 | +35.71 | 0 | 0 |
| 2025/01/16 | 20.65 | +0.15 | +0.73 | 378 | 776.38 | 123 | 32.5 | 251.96 | 32.45 | 253.37 | 32.63 | +1.41 | +114.63 | 0 | 0 |
| 2025/01/15 | 20.5 | -0.3 | -1.44 | 266 | 551.05 | 84 | 31.56 | 173.34 | 31.46 | 174.64 | 31.69 | +1.29 | +154.17 | 0 | 0 |
| 2025/01/14 | 20.8 | +0.1 | +0.48 | 254 | 522.52 | 44 | 17.32 | 90.33 | 17.29 | 90.86 | 17.39 | +0.53 | +120.45 | 0 | 0 |
| 2025/01/13 | 20.7 | -1.3 | -5.91 | 837 | 1,754.28 | 246 | 29.38 | 512.53 | 29.22 | 517.86 | 29.52 | +5.33 | +216.46 | 0 | 0 |
| 2025/01/10 | 22 | -0.05 | -0.23 | 346 | 769.2 | 88 | 25.42 | 197.06 | 25.62 | 195.93 | 25.47 | -1.14 | -128.98 | 0 | 0 |
| 2025/01/09 | 22.05 | -0.6 | -2.65 | 305 | 677.18 | 17 | 5.58 | 37.73 | 5.57 | 37.87 | 5.59 | +0.13 | +76.47 | 0 | 0 |
| 2025/01/08 | 22.65 | +0.15 | +0.67 | 257 | 578.45 | 75 | 29.17 | 168.67 | 29.16 | 168.54 | 29.14 | -0.12 | -16.67 | 0 | 0 |
| 2025/01/07 | 22.5 | -0.5 | -2.17 | 233 | 526.12 | 22 | 9.46 | 50.08 | 9.52 | 49.8 | 9.46 | -0.28 | -127.27 | 0 | 0 |
| 2025/01/06 | 23 | +0.1 | +0.44 | 153 | 353.46 | 35 | 22.92 | 81.49 | 23.06 | 81.54 | 23.07 | +0.05 | +14.29 | 0 | 0 |
| 2025/01/03 | 22.9 | +0.05 | +0.22 | 215 | 494.85 | 60 | 27.87 | 137.8 | 27.85 | 137.69 | 27.82 | -0.12 | -19.17 | 0 | 0 |
| 2025/01/02 | 22.85 | +0.25 | +1.11 | 243 | 556.57 | 92 | 37.86 | 210.54 | 37.83 | 210.3 | 37.79 | -0.24 | -26.09 | 0 | 0 |
| 2024/12/31 | 22.6 | -0.3 | -1.31 | 157 | 355.17 | 15 | 9.56 | 34.02 | 9.58 | 34.05 | 9.59 | +0.03 | +20 | 0 | 0 |
| 2024/12/30 | 22.9 | +0.5 | +2.23 | 193 | 440.12 | 50 | 25.94 | 113.91 | 25.88 | 114.44 | 26 | +0.53 | +105 | 0 | 0 |
| 2024/12/27 | 22.4 | -0.8 | -3.45 | 477 | 1,078.81 | 64 | 13.43 | 146.09 | 13.54 | 145.5 | 13.49 | -0.6 | -93.75 | 0 | 0 |
| 2024/12/26 | 23.2 | -0.45 | -1.9 | 113 | 263.57 | 21 | 18.63 | 49.09 | 18.63 | 49.24 | 18.68 | +0.14 | +69.05 | 0 | 0 |
| 2024/12/25 | 23.65 | +0.55 | +2.38 | 59 | 139.29 | 10 | 16.82 | 23.38 | 16.78 | 23.47 | 16.85 | +0.1 | +95 | 0 | 0 |
| 2024/12/24 | 23.1 | -0.55 | -2.33 | 203 | 473.39 | 51 | 25.14 | 119.47 | 25.24 | 119.05 | 25.15 | -0.42 | -82.35 | 0 | 0 |
| 2024/12/23 | 23.65 | +0.65 | +2.83 | 184 | 435.35 | 40 | 21.73 | 94.47 | 21.7 | 94.56 | 21.72 | +0.1 | +23.75 | 0 | 0 |
| 2024/12/20 | 23 | +0 | +0 | 253 | 586.97 | 72 | 28.42 | 166.65 | 28.39 | 167.37 | 28.51 | +0.72 | +100.69 | 0 | 0 |
| 2024/12/19 | 23 | +0 | +0 | 227 | 519.13 | 63 | 27.76 | 144.29 | 27.79 | 144.1 | 27.76 | -0.18 | -29.37 | 0 | 0 |
| 2024/12/18 | 23 | -0.2 | -0.86 | 188 | 434.29 | 63 | 33.49 | 145.56 | 33.52 | 145.47 | 33.5 | -0.08 | -12.7 | 0 | 0 |
| 2024/12/17 | 23.2 | -0.2 | -0.85 | 128 | 298.01 | 28 | 21.91 | 65.47 | 21.97 | 65.23 | 21.89 | -0.23 | -83.93 | 0 | 0 |
| 2024/12/16 | 23.4 | -0.05 | -0.21 | 250 | 590.96 | 80 | 32.04 | 189.61 | 32.08 | 190.13 | 32.17 | +0.53 | +65.62 | 0 | 0 |
| 2024/12/13 | 23.45 | -0.75 | -3.1 | 292 | 691.04 | 15 | 5.14 | 35.48 | 5.13 | 35.66 | 5.16 | +0.18 | +123.33 | 0 | 0 |
| 2024/12/12 | 24.2 | +0.1 | +0.41 | 123 | 298.68 | 19 | 15.41 | 45.88 | 15.36 | 46.08 | 15.43 | +0.2 | +107.89 | 0 | 0 |
| 2024/12/11 | 24.1 | -0.7 | -2.82 | 245 | 595.65 | 55 | 22.46 | 134.09 | 22.51 | 134.25 | 22.54 | +0.17 | +30.91 | 0 | 0 |
| 2024/12/10 | 24.8 | +0.05 | +0.2 | 170 | 422.7 | 65 | 38.17 | 161.53 | 38.21 | 161.57 | 38.22 | +0.04 | +6.15 | 0 | 0 |
| 2024/12/09 | 24.75 | -0.4 | -1.59 | 189 | 469.85 | 61 | 32.34 | 151.88 | 32.33 | 152.18 | 32.39 | +0.29 | +47.54 | 0 | 0 |
| 2024/12/06 | 25.15 | +1.2 | +5.01 | 361 | 896.83 | 74 | 20.5 | 182.69 | 20.37 | 183.56 | 20.47 | +0.87 | +117.57 | 0 | 0 |
| 2024/12/05 | 23.95 | -0.4 | -1.64 | 414 | 999.2 | 64 | 15.44 | 154.69 | 15.48 | 154.56 | 15.47 | -0.12 | -19.53 | 0 | 0 |
| 2024/12/04 | 24.35 | -0.9 | -3.56 | 542 | 1,342.15 | 57 | 10.51 | 141.81 | 10.57 | 141.5 | 10.54 | -0.32 | -55.26 | 0 | 0 |
| 2024/12/03 | 25.25 | +0.15 | +0.6 | 391 | 988.54 | 38 | 9.71 | 96.06 | 9.72 | 96.15 | 9.73 | +0.09 | +22.37 | 0 | 0 |
| 2024/12/02 | 25.1 | -0.3 | -1.18 | 520 | 1,315.3 | 118 | 22.71 | 298.85 | 22.72 | 299.22 | 22.75 | +0.38 | +31.78 | 0 | 0 |
| 2024/11/29 | 25.4 | +0.8 | +3.25 | 367 | 917.86 | 64 | 17.42 | 154.69 | 16.85 | 154.56 | 16.84 | -0.12 | -19.53 | 0 | 0 |
| 2024/11/28 | 24.6 | -0.1 | -0.4 | 255 | 629.18 | 61 | 23.89 | 150.03 | 23.85 | 150.97 | 24 | +0.94 | +154.1 | 0 | 0 |
| 2024/11/27 | 24.7 | -0.7 | -2.76 | 573 | 1,433.36 | 111 | 19.36 | 275.95 | 19.25 | 277.6 | 19.37 | +1.64 | +147.75 | 0 | 0 |
| 2024/11/26 | 25.4 | -0.05 | -0.2 | 209 | 532.79 | 64 | 30.57 | 162.59 | 30.52 | 162.81 | 30.56 | +0.23 | +35.16 | 0 | 0 |
| 2024/11/25 | 25.45 | +0.3 | +1.19 | 381 | 971.03 | 135 | 35.42 | 343.72 | 35.4 | 344.36 | 35.46 | +0.64 | +47.41 | 0 | 0 |
| 2024/11/22 | 25.15 | +0.55 | +2.24 | 477 | 1,196.96 | 143 | 30 | 357.9 | 29.9 | 359.73 | 30.05 | +1.82 | +127.62 | 0 | 0 |
| 2024/11/21 | 24.6 | +0.8 | +3.36 | 343 | 834.29 | 97 | 28.27 | 234.53 | 28.11 | 236.31 | 28.32 | +1.78 | +183.51 | 0 | 0 |
| 2024/11/20 | 23.8 | +0 | +0 | 417 | 995.78 | 127 | 30.46 | 302.67 | 30.4 | 303.16 | 30.44 | +0.49 | +38.58 | 0 | 0 |
| 2024/11/19 | 23.8 | +0.85 | +3.7 | 376 | 884.65 | 94 | 25.01 | 219.41 | 24.8 | 221.51 | 25.04 | +2.1 | +223.94 | 0 | 0 |
| 2024/11/18 | 22.95 | -0.25 | -1.08 | 193 | 443.73 | 38 | 19.72 | 87.64 | 19.75 | 87.83 | 19.79 | +0.2 | +51.32 | 0 | 0 |
| 2024/11/15 | 23.2 | +0.75 | +3.34 | 682 | 1,578.99 | 212 | 31.07 | 489.79 | 31.02 | 492.15 | 31.17 | +2.36 | +111.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
