9946
24.7
TWD-0.50 (-1.98%)
2024.10.18收盤
三發地產－現股當沖
三發地產最新現股當沖狀況
整理三發地產最新(2024/10/17) 當沖狀況。整體成交張數為177張，佔整體市場成交張數的27.98%。當日現股當沖之總損益為+3,350元、每張平均損益則為+19元。
開盤價
25.15
收盤價
24.7
當日範圍
24.3 - 25.15
成交張數
1,052
開盤價(昨)
25
收盤價(昨)
25.2
昨日範圍
24.95 - 25.55
成交張數(昨)
633
成交金額
2581.03萬
成交金額(昨)
1595.55萬
52週範圍
17.1 - 49.55
發行股數
3億
市值
81億
現股當沖－歷史逐日資訊
開盤價
25.15
收盤價
24.7
成交張數
1,052
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 25.2 | +0 | +0 | 633 | 1,594.61 | 177 | 27.98 | 447.12 | 28.04 | 447.45 | 28.06 | +0.34 | +18.93 | 1 | 0.16 |
| 10/16 | 25.2 | -0.55 | -2.14 | 520 | 1,320.03 | 154 | 29.6 | 390.5 | 29.58 | 392.14 | 29.71 | +1.65 | +106.82 | 0 | 0 |
| 10/15 | 25.75 | -0.05 | -0.19 | 414 | 1,063.77 | 126 | 30.45 | 324.31 | 30.49 | 325.22 | 30.57 | +0.91 | +72.22 | 0 | 0 |
| 10/14 | 25.8 | +0.05 | +0.19 | 490 | 1,253.5 | 92 | 18.76 | 234.81 | 18.73 | 235.72 | 18.81 | +0.92 | +100 | 0 | 0 |
| 10/11 | 25.75 | -0.15 | -0.58 | 680 | 1,759.44 | 230 | 33.82 | 596.74 | 33.92 | 595.5 | 33.85 | -1.24 | -53.7 | 0 | 0 |
| 10/09 | 25.9 | -0.9 | -3.36 | 881 | 2,288.43 | 197 | 22.35 | 511.73 | 22.36 | 513.04 | 22.42 | +1.31 | +66.5 | 0 | 0 |
| 10/08 | 26.8 | -0.7 | -2.55 | 560 | 1,493.97 | 148 | 26.42 | 394.24 | 26.39 | 396.1 | 26.51 | +1.86 | +125.68 | 0 | 0 |
| 10/07 | 27.5 | +0.55 | +2.04 | 685 | 1,859.79 | 160 | 23.37 | 432.81 | 23.27 | 434.34 | 23.35 | +1.52 | +95.31 | 0 | 0 |
| 10/04 | 26.95 | -1.4 | -4.94 | 1,047 | 2,866.71 | 208 | 19.87 | 568.44 | 19.83 | 572.96 | 19.99 | +4.51 | +217.07 | 0 | 0 |
| 10/01 | 28.35 | -0.4 | -1.39 | 230 | 654.31 | 50 | 21.75 | 142.34 | 21.76 | 142.61 | 21.8 | +0.27 | +53 | 0 | 0 |
| 09/30 | 28.75 | -0.1 | -0.35 | 245 | 702.45 | 52 | 21.27 | 149.46 | 21.28 | 149.43 | 21.27 | -0.03 | -4.81 | 0 | 0 |
| 09/27 | 28.85 | +0.2 | +0.7 | 529 | 1,521.19 | 158 | 29.87 | 453.54 | 29.81 | 454.65 | 29.89 | +1.11 | +70.25 | 0 | 0 |
| 09/26 | 28.65 | +0 | +0 | 566 | 1,623.1 | 232 | 40.96 | 665.35 | 40.99 | 666.29 | 41.05 | +0.94 | +40.73 | 0 | 0 |
| 09/25 | 28.65 | +0.05 | +0.17 | 959 | 2,771.33 | 407 | 42.45 | 1,177.52 | 42.49 | 1,177.71 | 42.5 | +0.2 | +4.79 | 0 | 0 |
| 09/24 | 28.6 | -0.1 | -0.35 | 1,462 | 4,212.75 | 603 | 41.23 | 1,738.7 | 41.27 | 1,740.52 | 41.32 | +1.81 | +30.1 | 0 | 0 |
| 09/23 | 28.7 | -2.2 | -7.12 | 2,860 | 8,288.48 | 907 | 31.72 | 2,618.2 | 31.59 | 2,631.09 | 31.74 | +12.89 | +142.17 | 2 | 0.07 |
| 09/20 | 30.9 | -2.1 | -6.36 | 3,319 | 10,041.61 | 1,127 | 33.96 | 3,398.11 | 33.84 | 3,430.22 | 34.16 | +32.11 | +284.92 | 1 | 0.03 |
| 09/19 | 33 | +0.85 | +2.64 | 470 | 1,535.24 | 155 | 32.97 | 506.25 | 32.98 | 506.02 | 32.96 | -0.23 | -14.84 | 0 | 0 |
| 09/18 | 32.15 | +0.25 | +0.78 | 460 | 1,471.64 | 140 | 30.45 | 447.33 | 30.4 | 448.52 | 30.48 | +1.19 | +84.64 | 0 | 0 |
| 09/16 | 31.9 | -0.3 | -0.93 | 243 | 777.21 | 34 | 13.98 | 108.6 | 13.97 | 108.73 | 13.99 | +0.14 | +39.71 | 0 | 0 |
| 09/13 | 32.2 | +0.75 | +2.38 | 585 | 1,878.62 | 176 | 30.08 | 562.71 | 29.95 | 566.61 | 30.16 | +3.9 | +221.31 | 0 | 0 |
| 09/12 | 31.45 | +0.2 | +0.64 | 739 | 2,333.93 | 223 | 30.16 | 702.95 | 30.12 | 705.46 | 30.23 | +2.51 | +112.56 | 0 | 0 |
| 09/11 | 31.25 | -0.8 | -2.5 | 1,363 | 4,272.28 | 353 | 25.9 | 1,104.01 | 25.84 | 1,108.45 | 25.95 | +4.45 | +126.06 | 0 | 0 |
| 09/10 | 32.05 | -1.25 | -3.75 | 1,258 | 4,060.86 | 319 | 25.36 | 1,030.47 | 25.38 | 1,035.7 | 25.5 | +5.23 | +163.95 | 0 | 0 |
| 09/09 | 33.3 | -1.2 | -3.48 | 1,334 | 4,406.64 | 519 | 38.9 | 1,711.09 | 38.83 | 1,717.13 | 38.97 | +6.04 | +116.47 | 0 | 0 |
| 09/06 | 34.5 | -0.4 | -1.15 | 474 | 1,642.94 | 46 | 9.71 | 159.7 | 9.72 | 159.74 | 9.72 | +0.04 | +7.61 | 0 | 0 |
| 09/05 | 34.9 | +0.05 | +0.14 | 505 | 1,782.56 | 79 | 15.63 | 279.55 | 15.68 | 279.05 | 15.65 | -0.5 | -63.29 | 0 | 0 |
| 09/04 | 35.55 | -2.35 | -6.2 | 1,190 | 4,281.51 | 236 | 19.83 | 851.9 | 19.9 | 851.19 | 19.88 | -0.71 | -30.3 | 0 | 0 |
| 09/03 | 37.9 | -0.15 | -0.39 | 346 | 1,318.14 | 44 | 12.72 | 167.86 | 12.73 | 167.78 | 12.73 | -0.08 | -18.18 | 0 | 0 |
| 09/02 | 38.05 | -0.35 | -0.91 | 467 | 1,793.11 | 114 | 24.39 | 440.02 | 24.54 | 436.87 | 24.36 | -3.15 | -276.32 | 0 | 0 |
| 08/30 | 38.4 | +0.7 | +1.86 | 502 | 1,923.65 | 179 | 35.63 | 684.39 | 35.58 | 685.68 | 35.64 | +1.28 | +71.79 | 0 | 0 |
| 08/29 | 37.7 | +0.1 | +0.27 | 407 | 1,537.07 | 92 | 22.59 | 347.4 | 22.6 | 347.74 | 22.62 | +0.34 | +36.41 | 0 | 0 |
| 08/28 | 37.6 | -0.2 | -0.53 | 401 | 1,512 | 80 | 19.95 | 302.29 | 19.99 | 302.83 | 20.03 | +0.54 | +67.5 | 0 | 0 |
| 08/27 | 37.8 | -0.4 | -1.05 | 403 | 1,528.27 | 74 | 18.34 | 282.56 | 18.49 | 281.82 | 18.44 | -0.73 | -99.32 | 0 | 0 |
| 08/26 | 38.2 | +0.3 | +0.79 | 487 | 1,866.64 | 206 | 42.27 | 789.24 | 42.28 | 790.88 | 42.37 | +1.65 | +80.1 | 0 | 0 |
| 08/23 | 37.9 | -0.95 | -2.45 | 1,195 | 4,514.47 | 464 | 38.84 | 1,750.64 | 38.78 | 1,762.1 | 39.03 | +11.46 | +246.98 | 1 | 0.08 |
| 08/22 | 38.85 | -0.75 | -1.89 | 1,268 | 4,904.45 | 493 | 38.87 | 1,908.83 | 38.92 | 1,912.55 | 39 | +3.71 | +75.35 | 0 | 0 |
| 08/21 | 39.6 | -0.9 | -2.22 | 867 | 3,452.39 | 271 | 31.25 | 1,079.66 | 31.27 | 1,080.7 | 31.3 | +1.04 | +38.38 | 0 | 0 |
| 08/20 | 40.5 | -1.05 | -2.53 | 1,242 | 5,077.92 | 429 | 34.53 | 1,756.12 | 34.58 | 1,755.94 | 34.58 | -0.18 | -4.31 | 0 | 0 |
| 08/19 | 41.55 | +0 | +0 | 883 | 3,691.17 | 375 | 42.45 | 1,567.97 | 42.48 | 1,569.27 | 42.51 | +1.29 | +34.53 | 0 | 0 |
| 08/16 | 41.55 | +0.2 | +0.48 | 2,187 | 9,182.94 | 870 | 39.79 | 3,650.11 | 39.75 | 3,651.41 | 39.76 | +1.3 | +14.94 | 0 | 0 |
| 08/15 | 41.35 | +1.55 | +3.89 | 2,104 | 8,640.28 | 898 | 42.68 | 3,678.99 | 42.58 | 3,689.63 | 42.7 | +10.64 | +118.54 | 1 | 0.05 |
| 08/14 | 39.8 | +1.35 | +3.51 | 1,152 | 4,529.65 | 316 | 27.44 | 1,234.88 | 27.26 | 1,237.93 | 27.33 | +3.05 | +96.52 | 0 | 0 |
| 08/13 | 38.45 | -0.05 | -0.13 | 513 | 1,981.19 | 157 | 30.58 | 605.04 | 30.54 | 607.72 | 30.67 | +2.67 | +170.38 | 0 | 0 |
| 08/12 | 38.5 | +0.75 | +1.99 | 1,090 | 4,243.55 | 601 | 55.13 | 2,340.14 | 55.15 | 2,340.53 | 55.16 | +0.39 | +6.41 | 0 | 0 |
| 08/09 | 37.75 | +1.45 | +3.99 | 1,177 | 4,469.56 | 491 | 41.72 | 1,863.95 | 41.7 | 1,866.19 | 41.75 | +2.23 | +45.52 | 0 | 0 |
| 08/08 | 36.3 | -1.2 | -3.2 | 834 | 3,033.75 | 321 | 38.47 | 1,168.05 | 38.5 | 1,170.76 | 38.59 | +2.71 | +84.42 | 0 | 0 |
| 08/07 | 37.5 | +2.95 | +8.54 | 2,023 | 7,438.74 | 667 | 32.98 | 2,415.91 | 32.48 | 2,450.62 | 32.94 | +34.72 | +520.46 | 0 | 0 |
| 08/06 | 34.55 | -2.4 | -6.5 | 4,099 | 14,232.35 | 1,773 | 43.25 | 6,192.45 | 43.51 | 6,213.74 | 43.66 | +21.29 | +120.05 | 0 | 0 |
| 08/05 | 36.95 | -4.1 | -9.99 | 1,991 | 7,466.98 | 298 | 14.97 | 1,145.62 | 15.34 | 1,126.16 | 15.08 | -19.45 | -652.68 | 0 | 0 |
| 08/02 | 41.05 | -1.75 | -4.09 | 3,439 | 14,342.21 | 767 | 22.31 | 3,206.19 | 22.35 | 3,212.29 | 22.4 | +6.1 | +79.53 | 0 | 0 |
| 08/01 | 42.8 | -1 | -2.28 | 2,341 | 10,173.24 | 1,130 | 48.27 | 4,921.69 | 48.38 | 4,921.88 | 48.38 | +0.18 | +1.59 | 12 | 0.51 |
| 07/31 | 43.8 | +0 | +0 | 2,249 | 9,862.89 | 1,237 | 55 | 5,406.99 | 54.82 | 5,427.61 | 55.03 | +20.62 | +166.73 | 0 | 0 |
| 07/30 | 43.8 | +0.8 | +1.86 | 2,602 | 11,157.99 | 1,204 | 46.27 | 5,123.77 | 45.92 | 5,156.36 | 46.21 | +32.59 | +270.72 | 1 | 0.04 |
| 07/29 | 43 | -1.3 | -2.93 | 6,185 | 27,742.68 | 3,215 | 51.98 | 14,426.73 | 52 | 14,437.65 | 52.04 | +10.92 | +33.97 | 24 | 0.39 |
| 07/26 | 44.3 | +0.85 | +1.96 | 5,080 | 22,412.89 | 2,696 | 53.07 | 11,882.89 | 53.02 | 11,920.02 | 53.18 | +37.13 | +137.74 | 1 | 0.02 |
| 07/23 | 43.45 | +1.75 | +4.2 | 3,638 | 15,716 | 1,173 | 32.25 | 5,050.69 | 32.14 | 5,071.58 | 32.27 | +20.89 | +178.09 | 0 | 0 |
| 07/22 | 41.7 | -0.3 | -0.71 | 1,953 | 8,100.9 | 797 | 40.82 | 3,306.82 | 40.82 | 3,314.24 | 40.91 | +7.42 | +93.1 | 0 | 0 |
| 07/19 | 42 | +0.55 | +1.33 | 3,017 | 12,617.34 | 1,405 | 46.57 | 5,844 | 46.32 | 5,856.8 | 46.42 | +12.8 | +91.1 | 2 | 0.07 |
| 07/18 | 41.45 | -0.35 | -0.84 | 1,931 | 8,032.2 | 779 | 40.35 | 3,253.47 | 40.51 | 3,249.77 | 40.46 | -3.7 | -47.5 | 1 | 0.05 |
| 07/17 | 41.8 | -0.8 | -1.88 | 3,088 | 13,098.95 | 1,092 | 35.37 | 4,652.82 | 35.52 | 4,645.27 | 35.46 | -7.55 | -69.14 | 5 | 0.16 |
| 07/16 | 42.6 | +1.5 | +3.65 | 3,166 | 13,551.71 | 1,203 | 38 | 5,137.76 | 37.91 | 5,143.61 | 37.96 | +5.85 | +48.63 | 7 | 0.22 |
| 07/15 | 41.1 | -1.1 | -2.61 | 3,495 | 14,558.8 | 725 | 20.74 | 3,034.96 | 20.85 | 3,032.03 | 20.83 | -2.92 | -40.34 | 0 | 0 |
| 07/12 | 42.2 | -0.8 | -1.86 | 1,527 | 6,460.28 | 512 | 33.54 | 2,169.84 | 33.59 | 2,174.88 | 33.67 | +5.04 | +98.34 | 0 | 0 |
| 07/11 | 43 | -0.6 | -1.38 | 1,817 | 7,873.63 | 701 | 38.59 | 3,047 | 38.7 | 3,045.12 | 38.67 | -1.88 | -26.75 | 0 | 0 |
| 07/10 | 43.6 | +1.05 | +2.47 | 2,969 | 12,923.99 | 894 | 30.11 | 3,860.78 | 29.87 | 3,891.82 | 30.11 | +31.05 | +347.26 | 0 | 0 |
| 07/09 | 42.55 | +0.15 | +0.35 | 1,147 | 4,836 | 382 | 33.3 | 1,609.97 | 33.29 | 1,608.86 | 33.27 | -1.11 | -29.19 | 0 | 0 |
| 07/08 | 42.4 | +0.25 | +0.59 | 1,755 | 7,415.72 | 699 | 39.83 | 2,962.3 | 39.95 | 2,966.39 | 40 | +4.1 | +58.66 | 0 | 0 |
| 07/05 | 42.15 | -0.4 | -0.94 | 1,079 | 4,588.33 | 304 | 28.18 | 1,294.93 | 28.22 | 1,292.44 | 28.17 | -2.48 | -81.74 | 0 | 0 |
| 07/04 | 42.55 | +1.15 | +2.78 | 1,220 | 5,187.59 | 520 | 42.61 | 2,208.72 | 42.58 | 2,212.09 | 42.64 | +3.38 | +65 | 3 | 0.25 |
| 07/03 | 41.4 | -1.15 | -2.7 | 1,639 | 6,867.4 | 298 | 18.18 | 1,252.65 | 18.24 | 1,253.23 | 18.25 | +0.57 | +19.3 | 1 | 0.06 |
| 07/02 | 42.55 | -0.85 | -1.96 | 1,061 | 4,566.25 | 392 | 36.95 | 1,688.83 | 36.99 | 1,689.17 | 36.99 | +0.34 | +8.8 | 0 | 0 |
| 07/01 | 43.4 | +2.3 | +5.6 | 2,947 | 12,701.71 | 721 | 24.47 | 3,065.09 | 24.13 | 3,114.09 | 24.52 | +48.99 | +679.47 | 0 | 0 |
| 06/28 | 41.1 | -0.8 | -1.91 | 1,179 | 4,876.64 | 135 | 11.45 | 560.3 | 11.49 | 559.86 | 11.48 | -0.44 | -32.59 | 0 | 0 |
| 06/27 | 41.9 | +0.55 | +1.33 | 952 | 3,965.35 | 208 | 21.84 | 863.02 | 21.76 | 865.23 | 21.82 | +2.2 | +105.77 | 0 | 0 |
| 06/26 | 41.35 | +0 | +0 | 1,067 | 4,421.2 | 280 | 26.25 | 1,160.37 | 26.25 | 1,161.11 | 26.26 | +0.73 | +26.25 | 3 | 0.28 |
| 06/25 | 41.35 | -0.3 | -0.72 | 832 | 3,443.38 | 209 | 25.12 | 864.61 | 25.11 | 866.42 | 25.16 | +1.82 | +87.08 | 0 | 0 |
| 06/24 | 41.65 | -1.1 | -2.57 | 1,411 | 5,947.01 | 379 | 26.85 | 1,599.23 | 26.89 | 1,598.52 | 26.88 | -0.71 | -18.73 | 1 | 0.07 |
| 06/21 | 42.75 | +0.9 | +2.15 | 3,204 | 13,443.56 | 1,052 | 32.83 | 4,402.66 | 32.75 | 4,417.27 | 32.86 | +14.61 | +138.83 | 3 | 0.09 |
| 06/20 | 41.85 | -0.05 | -0.12 | 1,149 | 4,800.51 | 362 | 31.5 | 1,512.73 | 31.51 | 1,512.44 | 31.51 | -0.28 | -7.87 | 0 | 0 |
| 06/19 | 41.9 | +0.4 | +0.96 | 1,608 | 6,712.65 | 646 | 40.18 | 2,693.75 | 40.13 | 2,694.99 | 40.15 | +1.25 | +19.27 | 1 | 0.06 |
| 06/18 | 41.5 | +0.25 | +0.61 | 1,186 | 4,942.84 | 476 | 40.13 | 1,983.91 | 40.14 | 1,982.76 | 40.11 | -1.15 | -24.16 | 0 | 0 |
| 06/17 | 41.25 | -1.3 | -3.06 | 3,185 | 13,334.1 | 805 | 25.27 | 3,384 | 25.38 | 3,379.88 | 25.35 | -4.12 | -51.24 | 4 | 0.13 |
| 06/14 | 42.55 | -0.3 | -0.7 | 3,275 | 14,200.15 | 1,240 | 37.86 | 5,393.35 | 37.98 | 5,389.8 | 37.96 | -3.54 | -28.59 | 0 | 0 |
| 06/13 | 42.85 | +1.05 | +2.51 | 3,634 | 15,509.61 | 1,378 | 37.92 | 5,869.65 | 37.85 | 5,875.01 | 37.88 | +5.37 | +38.93 | 3 | 0.08 |
| 06/12 | 41.8 | -2.8 | -6.28 | 11,335 | 46,649.25 | 4,682 | 41.31 | 19,209.24 | 41.18 | 19,346.9 | 41.47 | +137.67 | +294.04 | 0 | 0 |
| 06/11 | 44.6 | -4.95 | -9.99 | 13,887 | 63,816.99 | 5,140 | 37.01 | 23,622.17 | 37.02 | 23,855.86 | 37.38 | +233.69 | +454.65 | 3 | 0.02 |
| 06/07 | 49.55 | +4.5 | +9.99 | 9,491 | 46,403.61 | 2,183 | 23 | 10,571.5 | 22.78 | 10,673.17 | 23 | +101.67 | +465.71 | 10 | 0.11 |
| 06/06 | 45.05 | -0.15 | -0.33 | 1,458 | 6,586.18 | 449 | 30.79 | 2,026.57 | 30.77 | 2,033.72 | 30.88 | +7.16 | +159.35 | 0 | 0 |
| 06/05 | 45.2 | -1.8 | -3.83 | 4,175 | 18,977.07 | 1,304 | 31.24 | 5,938.83 | 31.29 | 5,962.56 | 31.42 | +23.73 | +181.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
