9946
25.15
TWD+0.55 (2.24%)
2024.11.22收盤
三發地產－現股當沖
三發地產最新現股當沖狀況
整理三發地產最新(2024/11/21) 當沖狀況。整體成交張數為97張，佔整體市場成交張數的28.27%。當日現股當沖之總損益為+1.78萬元、每張平均損益則為+184元。
開盤價
24.5
收盤價
25.15
當日範圍
24.5 - 25.35
成交張數
477
開盤價(昨)
23.7
收盤價(昨)
24.6
昨日範圍
23.7 - 24.7
成交張數(昨)
343
成交金額
1197.87萬
成交金額(昨)
834.00萬
52週範圍
19.1 - 49.55
發行股數
3億
市值
82億
現股當沖－歷史逐日資訊
開盤價
24.5
收盤價
25.15
成交張數
477
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 24.6 | +0.8 | +23 | 343 | 834.29 | 97 | 28.27 | 234.53 | 28.11 | 236.31 | 28.32 | +1.78 | +183.51 | 0 | 0 |
| 11/20 | 20 | +0 | -15.97 | 371 | 739.63 | 127 | 34.21 | 302.67 | 40.92 | 303.16 | 40.99 | +0.49 | +38.58 | 0 | 0 |
| 11/19 | 23.8 | +0.85 | +3.7 | 376 | 884.65 | 94 | 25.01 | 219.41 | 24.8 | 221.51 | 25.04 | +2.1 | +223.94 | 0 | 0 |
| 11/18 | 22.95 | -0.25 | -1.08 | 193 | 443.73 | 38 | 19.72 | 87.64 | 19.75 | 87.83 | 19.79 | +0.2 | +51.32 | 0 | 0 |
| 11/15 | 23.2 | +0.75 | +3.34 | 682 | 1,578.99 | 212 | 31.07 | 489.79 | 31.02 | 492.15 | 31.17 | +2.36 | +111.32 | 0 | 0 |
| 11/14 | 22.45 | -0.9 | -3.85 | 856 | 1,952.27 | 207 | 24.18 | 471.96 | 24.17 | 473.54 | 24.26 | +1.57 | +76.09 | 0 | 0 |
| 11/13 | 23.35 | -0.15 | -0.64 | 237 | 553.43 | 79 | 33.38 | 184.61 | 33.36 | 184.87 | 33.4 | +0.26 | +32.91 | 0 | 0 |
| 11/12 | 23.5 | -0.8 | -3.29 | 538 | 1,263.22 | 184 | 34.2 | 432.57 | 34.24 | 432.37 | 34.23 | -0.2 | -10.87 | 0 | 0 |
| 11/11 | 24.3 | +0 | +0 | 371 | 898.56 | 132 | 35.6 | 319.84 | 35.59 | 319.25 | 35.53 | -0.59 | -44.7 | 0 | 0 |
| 11/08 | 24.3 | -0.95 | -3.76 | 530 | 1,311.22 | 125 | 23.57 | 309.23 | 23.58 | 311.35 | 23.74 | +2.12 | +169.2 | 0 | 0 |
| 11/07 | 25.25 | -0.15 | -0.59 | 221 | 559.69 | 73 | 33 | 184.64 | 32.99 | 184.79 | 33.02 | +0.15 | +20.55 | 0 | 0 |
| 11/06 | 25.4 | -0.05 | -0.2 | 294 | 747.78 | 66 | 22.44 | 167.86 | 22.45 | 167.69 | 22.42 | -0.17 | -26.52 | 0 | 0 |
| 11/05 | 25.45 | +0 | +0 | 404 | 1,027.69 | 76 | 18.81 | 193.32 | 18.81 | 193.23 | 18.8 | -0.09 | -11.84 | 0 | 0 |
| 11/04 | 25.45 | -0.1 | -0.39 | 359 | 916.01 | 114 | 31.76 | 289.96 | 31.66 | 291.21 | 31.79 | +1.25 | +109.21 | 0 | 0 |
| 11/01 | 25.55 | +0.9 | +3.65 | 420 | 1,062.65 | 111 | 26.46 | 279.79 | 26.33 | 282.15 | 26.55 | +2.37 | +213.06 | 0 | 0 |
| 10/30 | 24.65 | -0.15 | -0.6 | 178 | 438.6 | 68 | 38.21 | 167.68 | 38.23 | 167.79 | 38.26 | +0.11 | +16.18 | 0 | 0 |
| 10/29 | 24.8 | -0.15 | -0.6 | 371 | 917.96 | 105 | 28.27 | 259.51 | 28.27 | 260.19 | 28.34 | +0.68 | +64.76 | 0 | 0 |
| 10/28 | 24.95 | +0.05 | +0.2 | 274 | 689.01 | 121 | 44.18 | 304.98 | 44.26 | 304.6 | 44.21 | -0.38 | -30.99 | 0 | 0 |
| 10/25 | 24.9 | +0 | +0 | 216 | 537.2 | 29 | 13.44 | 72.22 | 13.44 | 72.32 | 13.46 | +0.1 | +34.48 | 0 | 0 |
| 10/24 | 24.9 | -0.2 | -0.8 | 421 | 1,047.05 | 77 | 18.28 | 190.76 | 18.22 | 191.87 | 18.32 | +1.1 | +143.51 | 0 | 0 |
| 10/23 | 25.1 | -0.55 | -2.14 | 611 | 1,558.91 | 134 | 21.93 | 339.94 | 21.81 | 345.07 | 22.14 | +5.12 | +382.46 | 0 | 0 |
| 10/22 | 25.65 | -0.05 | -0.19 | 521 | 1,314.33 | 165 | 31.69 | 416.24 | 31.67 | 416.8 | 31.71 | +0.56 | +33.94 | 0 | 0 |
| 10/21 | 25.7 | +1 | +4.05 | 1,617 | 4,051.93 | 639 | 39.51 | 1,587.04 | 39.17 | 1,603.92 | 39.58 | +16.89 | +264.24 | 1 | 0.06 |
| 10/18 | 24.7 | -0.5 | -1.98 | 1,052 | 2,580.34 | 260 | 24.72 | 636.91 | 24.68 | 641.68 | 24.87 | +4.77 | +183.46 | 1 | 0.1 |
| 10/17 | 25.2 | +0 | +0 | 633 | 1,594.61 | 177 | 27.98 | 447.12 | 28.04 | 447.45 | 28.06 | +0.34 | +18.93 | 1 | 0.16 |
| 10/16 | 25.2 | -0.55 | -2.14 | 520 | 1,320.03 | 154 | 29.6 | 390.5 | 29.58 | 392.14 | 29.71 | +1.65 | +106.82 | 0 | 0 |
| 10/15 | 25.75 | -0.05 | -0.19 | 414 | 1,063.77 | 126 | 30.45 | 324.31 | 30.49 | 325.22 | 30.57 | +0.91 | +72.22 | 0 | 0 |
| 10/14 | 25.8 | +0.05 | +0.19 | 490 | 1,253.5 | 92 | 18.76 | 234.81 | 18.73 | 235.72 | 18.81 | +0.92 | +100 | 0 | 0 |
| 10/11 | 25.75 | -0.15 | -0.58 | 680 | 1,759.44 | 230 | 33.82 | 596.74 | 33.92 | 595.5 | 33.85 | -1.24 | -53.7 | 0 | 0 |
| 10/09 | 25.9 | -0.9 | -3.36 | 881 | 2,288.43 | 197 | 22.35 | 511.73 | 22.36 | 513.04 | 22.42 | +1.31 | +66.5 | 0 | 0 |
| 10/08 | 26.8 | -0.7 | -2.55 | 560 | 1,493.97 | 148 | 26.42 | 394.24 | 26.39 | 396.1 | 26.51 | +1.86 | +125.68 | 0 | 0 |
| 10/07 | 27.5 | +0.55 | +2.04 | 685 | 1,859.79 | 160 | 23.37 | 432.81 | 23.27 | 434.34 | 23.35 | +1.52 | +95.31 | 0 | 0 |
| 10/04 | 26.95 | -1.4 | -4.94 | 1,047 | 2,866.71 | 208 | 19.87 | 568.44 | 19.83 | 572.96 | 19.99 | +4.51 | +217.07 | 0 | 0 |
| 10/01 | 28.35 | -0.4 | -1.39 | 230 | 654.31 | 50 | 21.75 | 142.34 | 21.76 | 142.61 | 21.8 | +0.27 | +53 | 0 | 0 |
| 09/30 | 28.75 | -0.1 | -0.35 | 245 | 702.45 | 52 | 21.27 | 149.46 | 21.28 | 149.43 | 21.27 | -0.03 | -4.81 | 0 | 0 |
| 09/27 | 28.85 | +0.2 | +0.7 | 529 | 1,521.19 | 158 | 29.87 | 453.54 | 29.81 | 454.65 | 29.89 | +1.11 | +70.25 | 0 | 0 |
| 09/26 | 28.65 | +0 | +0 | 566 | 1,623.1 | 232 | 40.96 | 665.35 | 40.99 | 666.29 | 41.05 | +0.94 | +40.73 | 0 | 0 |
| 09/25 | 28.65 | +0.05 | +0.17 | 959 | 2,771.33 | 407 | 42.45 | 1,177.52 | 42.49 | 1,177.71 | 42.5 | +0.2 | +4.79 | 0 | 0 |
| 09/24 | 28.6 | -0.1 | -0.35 | 1,462 | 4,212.75 | 603 | 41.23 | 1,738.7 | 41.27 | 1,740.52 | 41.32 | +1.81 | +30.1 | 0 | 0 |
| 09/23 | 28.7 | -2.2 | -7.12 | 2,860 | 8,288.48 | 907 | 31.72 | 2,618.2 | 31.59 | 2,631.09 | 31.74 | +12.89 | +142.17 | 2 | 0.07 |
| 09/20 | 30.9 | -2.1 | -6.36 | 3,319 | 10,041.61 | 1,127 | 33.96 | 3,398.11 | 33.84 | 3,430.22 | 34.16 | +32.11 | +284.92 | 1 | 0.03 |
| 09/19 | 33 | +0.85 | +2.64 | 470 | 1,535.24 | 155 | 32.97 | 506.25 | 32.98 | 506.02 | 32.96 | -0.23 | -14.84 | 0 | 0 |
| 09/18 | 32.15 | +0.25 | +0.78 | 460 | 1,471.64 | 140 | 30.45 | 447.33 | 30.4 | 448.52 | 30.48 | +1.19 | +84.64 | 0 | 0 |
| 09/16 | 31.9 | -0.3 | -0.93 | 243 | 777.21 | 34 | 13.98 | 108.6 | 13.97 | 108.73 | 13.99 | +0.14 | +39.71 | 0 | 0 |
| 09/13 | 32.2 | +0.75 | +2.38 | 585 | 1,878.62 | 176 | 30.08 | 562.71 | 29.95 | 566.61 | 30.16 | +3.9 | +221.31 | 0 | 0 |
| 09/12 | 31.45 | +0.2 | +0.64 | 739 | 2,333.93 | 223 | 30.16 | 702.95 | 30.12 | 705.46 | 30.23 | +2.51 | +112.56 | 0 | 0 |
| 09/11 | 31.25 | -0.8 | -2.5 | 1,363 | 4,272.28 | 353 | 25.9 | 1,104.01 | 25.84 | 1,108.45 | 25.95 | +4.45 | +126.06 | 0 | 0 |
| 09/10 | 32.05 | -1.25 | -3.75 | 1,258 | 4,060.86 | 319 | 25.36 | 1,030.47 | 25.38 | 1,035.7 | 25.5 | +5.23 | +163.95 | 0 | 0 |
| 09/09 | 33.3 | -1.2 | -3.48 | 1,334 | 4,406.64 | 519 | 38.9 | 1,711.09 | 38.83 | 1,717.13 | 38.97 | +6.04 | +116.47 | 0 | 0 |
| 09/06 | 34.5 | -0.4 | -1.15 | 474 | 1,642.94 | 46 | 9.71 | 159.7 | 9.72 | 159.74 | 9.72 | +0.04 | +7.61 | 0 | 0 |
| 09/05 | 34.9 | +0.05 | +0.14 | 505 | 1,782.56 | 79 | 15.63 | 279.55 | 15.68 | 279.05 | 15.65 | -0.5 | -63.29 | 0 | 0 |
| 09/04 | 35.55 | -2.35 | -6.2 | 1,190 | 4,281.51 | 236 | 19.83 | 851.9 | 19.9 | 851.19 | 19.88 | -0.71 | -30.3 | 0 | 0 |
| 09/03 | 37.9 | -0.15 | -0.39 | 346 | 1,318.14 | 44 | 12.72 | 167.86 | 12.73 | 167.78 | 12.73 | -0.08 | -18.18 | 0 | 0 |
| 09/02 | 38.05 | -0.35 | -0.91 | 467 | 1,793.11 | 114 | 24.39 | 440.02 | 24.54 | 436.87 | 24.36 | -3.15 | -276.32 | 0 | 0 |
| 08/30 | 38.4 | +0.7 | +1.86 | 502 | 1,923.65 | 179 | 35.63 | 684.39 | 35.58 | 685.68 | 35.64 | +1.28 | +71.79 | 0 | 0 |
| 08/29 | 37.7 | +0.1 | +0.27 | 407 | 1,537.07 | 92 | 22.59 | 347.4 | 22.6 | 347.74 | 22.62 | +0.34 | +36.41 | 0 | 0 |
| 08/28 | 37.6 | -0.2 | -0.53 | 401 | 1,512 | 80 | 19.95 | 302.29 | 19.99 | 302.83 | 20.03 | +0.54 | +67.5 | 0 | 0 |
| 08/27 | 37.8 | -0.4 | -1.05 | 403 | 1,528.27 | 74 | 18.34 | 282.56 | 18.49 | 281.82 | 18.44 | -0.73 | -99.32 | 0 | 0 |
| 08/26 | 38.2 | +0.3 | +0.79 | 487 | 1,866.64 | 206 | 42.27 | 789.24 | 42.28 | 790.88 | 42.37 | +1.65 | +80.1 | 0 | 0 |
| 08/23 | 37.9 | -0.95 | -2.45 | 1,195 | 4,514.47 | 464 | 38.84 | 1,750.64 | 38.78 | 1,762.1 | 39.03 | +11.46 | +246.98 | 1 | 0.08 |
| 08/22 | 38.85 | -0.75 | -1.89 | 1,268 | 4,904.45 | 493 | 38.87 | 1,908.83 | 38.92 | 1,912.55 | 39 | +3.71 | +75.35 | 0 | 0 |
| 08/21 | 39.6 | -0.9 | -2.22 | 867 | 3,452.39 | 271 | 31.25 | 1,079.66 | 31.27 | 1,080.7 | 31.3 | +1.04 | +38.38 | 0 | 0 |
| 08/20 | 40.5 | -1.05 | -2.53 | 1,242 | 5,077.92 | 429 | 34.53 | 1,756.12 | 34.58 | 1,755.94 | 34.58 | -0.18 | -4.31 | 0 | 0 |
| 08/19 | 41.55 | +0 | +0 | 883 | 3,691.17 | 375 | 42.45 | 1,567.97 | 42.48 | 1,569.27 | 42.51 | +1.29 | +34.53 | 0 | 0 |
| 08/16 | 41.55 | +0.2 | +0.48 | 2,187 | 9,182.94 | 870 | 39.79 | 3,650.11 | 39.75 | 3,651.41 | 39.76 | +1.3 | +14.94 | 0 | 0 |
| 08/15 | 41.35 | +1.55 | +3.89 | 2,104 | 8,640.28 | 898 | 42.68 | 3,678.99 | 42.58 | 3,689.63 | 42.7 | +10.64 | +118.54 | 1 | 0.05 |
| 08/14 | 39.8 | +1.35 | +3.51 | 1,152 | 4,529.65 | 316 | 27.44 | 1,234.88 | 27.26 | 1,237.93 | 27.33 | +3.05 | +96.52 | 0 | 0 |
| 08/13 | 38.45 | -0.05 | -0.13 | 513 | 1,981.19 | 157 | 30.58 | 605.04 | 30.54 | 607.72 | 30.67 | +2.67 | +170.38 | 0 | 0 |
| 08/12 | 38.5 | +0.75 | +1.99 | 1,090 | 4,243.55 | 601 | 55.13 | 2,340.14 | 55.15 | 2,340.53 | 55.16 | +0.39 | +6.41 | 0 | 0 |
| 08/09 | 37.75 | +1.45 | +3.99 | 1,177 | 4,469.56 | 491 | 41.72 | 1,863.95 | 41.7 | 1,866.19 | 41.75 | +2.23 | +45.52 | 0 | 0 |
| 08/08 | 36.3 | -1.2 | -3.2 | 834 | 3,033.75 | 321 | 38.47 | 1,168.05 | 38.5 | 1,170.76 | 38.59 | +2.71 | +84.42 | 0 | 0 |
| 08/07 | 37.5 | +2.95 | +8.54 | 2,023 | 7,438.74 | 667 | 32.98 | 2,415.91 | 32.48 | 2,450.62 | 32.94 | +34.72 | +520.46 | 0 | 0 |
| 08/06 | 34.55 | -2.4 | -6.5 | 4,099 | 14,232.35 | 1,773 | 43.25 | 6,192.45 | 43.51 | 6,213.74 | 43.66 | +21.29 | +120.05 | 0 | 0 |
| 08/05 | 36.95 | -4.1 | -9.99 | 1,991 | 7,466.98 | 298 | 14.97 | 1,145.62 | 15.34 | 1,126.16 | 15.08 | -19.45 | -652.68 | 0 | 0 |
| 08/02 | 41.05 | -1.75 | -4.09 | 3,439 | 14,342.21 | 767 | 22.31 | 3,206.19 | 22.35 | 3,212.29 | 22.4 | +6.1 | +79.53 | 0 | 0 |
| 08/01 | 42.8 | -1 | -2.28 | 2,341 | 10,173.24 | 1,130 | 48.27 | 4,921.69 | 48.38 | 4,921.88 | 48.38 | +0.18 | +1.59 | 12 | 0.51 |
| 07/31 | 43.8 | +0 | +0 | 2,249 | 9,862.89 | 1,237 | 55 | 5,406.99 | 54.82 | 5,427.61 | 55.03 | +20.62 | +166.73 | 0 | 0 |
| 07/30 | 43.8 | +0.8 | +1.86 | 2,602 | 11,157.99 | 1,204 | 46.27 | 5,123.77 | 45.92 | 5,156.36 | 46.21 | +32.59 | +270.72 | 1 | 0.04 |
| 07/29 | 43 | -1.3 | -2.93 | 6,185 | 27,742.68 | 3,215 | 51.98 | 14,426.73 | 52 | 14,437.65 | 52.04 | +10.92 | +33.97 | 24 | 0.39 |
| 07/26 | 44.3 | +0.85 | +1.96 | 5,080 | 22,412.89 | 2,696 | 53.07 | 11,882.89 | 53.02 | 11,920.02 | 53.18 | +37.13 | +137.74 | 1 | 0.02 |
| 07/23 | 43.45 | +1.75 | +4.2 | 3,638 | 15,716 | 1,173 | 32.25 | 5,050.69 | 32.14 | 5,071.58 | 32.27 | +20.89 | +178.09 | 0 | 0 |
| 07/22 | 41.7 | -0.3 | -0.71 | 1,953 | 8,100.9 | 797 | 40.82 | 3,306.82 | 40.82 | 3,314.24 | 40.91 | +7.42 | +93.1 | 0 | 0 |
| 07/19 | 42 | +0.55 | +1.33 | 3,017 | 12,617.34 | 1,405 | 46.57 | 5,844 | 46.32 | 5,856.8 | 46.42 | +12.8 | +91.1 | 2 | 0.07 |
| 07/18 | 41.45 | -0.35 | -0.84 | 1,931 | 8,032.2 | 779 | 40.35 | 3,253.47 | 40.51 | 3,249.77 | 40.46 | -3.7 | -47.5 | 1 | 0.05 |
| 07/17 | 41.8 | -0.8 | -1.88 | 3,088 | 13,098.95 | 1,092 | 35.37 | 4,652.82 | 35.52 | 4,645.27 | 35.46 | -7.55 | -69.14 | 5 | 0.16 |
| 07/16 | 42.6 | +1.5 | +3.65 | 3,166 | 13,551.71 | 1,203 | 38 | 5,137.76 | 37.91 | 5,143.61 | 37.96 | +5.85 | +48.63 | 7 | 0.22 |
| 07/15 | 41.1 | -1.1 | -2.61 | 3,495 | 14,558.8 | 725 | 20.74 | 3,034.96 | 20.85 | 3,032.03 | 20.83 | -2.92 | -40.34 | 0 | 0 |
| 07/12 | 42.2 | -0.8 | -1.86 | 1,527 | 6,460.28 | 512 | 33.54 | 2,169.84 | 33.59 | 2,174.88 | 33.67 | +5.04 | +98.34 | 0 | 0 |
| 07/11 | 43 | -0.6 | -1.38 | 1,817 | 7,873.63 | 701 | 38.59 | 3,047 | 38.7 | 3,045.12 | 38.67 | -1.88 | -26.75 | 0 | 0 |
| 07/10 | 43.6 | +1.05 | +2.47 | 2,969 | 12,923.99 | 894 | 30.11 | 3,860.78 | 29.87 | 3,891.82 | 30.11 | +31.05 | +347.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
