9946
23.05
TWD+1.05 (4.77%)
2025.06.06收盤
三發地產－現股當沖
三發地產最新現股當沖狀況
整理三發地產最新(2025/06/06) 當沖狀況。整體成交張數為246張，佔整體市場成交張數的25.15%。當日現股當沖之總損益為+4.24萬元、每張平均損益則為+172元。
開盤價
22
收盤價
23.05
當日範圍
22 - 23.5
成交張數
978
開盤價(昨)
21.4
收盤價(昨)
22
昨日範圍
21.4 - 22.05
成交張數(昨)
535
成交金額
2246.85萬
成交金額(昨)
1170.33萬
52週範圍
16.6 - 44.6
發行股數
3億
市值
75億
現股當沖－歷史逐日資訊
開盤價
22
收盤價
23.05
成交張數
978
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 23.05 | +1.05 | +4.77 | 978 | 2,246.73 | 246 | 25.15 | 562.86 | 25.05 | 567.1 | 25.24 | +4.24 | +172.36 | 0 | 0 |
| 2025/06/05 | 22 | +0.7 | +3.29 | 535 | 1,170.54 | 35 | 6.54 | 76.31 | 6.52 | 76.56 | 6.54 | +0.24 | +70 | 0 | 0 |
| 2025/06/04 | 21.3 | +0.4 | +1.91 | 152 | 324.39 | 30 | 19.67 | 63.53 | 19.59 | 63.91 | 19.7 | +0.38 | +125 | 0 | 0 |
| 2025/06/03 | 20.9 | +0.25 | +1.21 | 209 | 435.8 | 27 | 12.95 | 56.3 | 12.92 | 56.51 | 12.97 | +0.21 | +77.78 | 0 | 0 |
| 2025/06/02 | 20.65 | -0.45 | -2.13 | 317 | 658.79 | 37 | 11.66 | 76.87 | 11.67 | 77.07 | 11.7 | +0.2 | +54.05 | 0 | 0 |
| 2025/05/29 | 21.1 | -0.35 | -1.63 | 377 | 799.21 | 26 | 6.89 | 55.23 | 6.91 | 55.27 | 6.91 | +0.04 | +13.46 | 0 | 0 |
| 2025/05/28 | 21.45 | -0.05 | -0.23 | 797 | 1,719.15 | 60 | 7.53 | 130.05 | 7.56 | 130.09 | 7.57 | +0.04 | +7.5 | 0 | 0 |
| 2025/05/27 | 21.5 | +0.8 | +3.86 | 888 | 1,888.45 | 99 | 11.15 | 209.42 | 11.09 | 209.76 | 11.11 | +0.34 | +34.85 | 0 | 0 |
| 2025/05/26 | 20.7 | +0.3 | +1.47 | 225 | 461.87 | 38 | 16.87 | 78.2 | 16.93 | 77.97 | 16.88 | -0.23 | -61.84 | 0 | 0 |
| 2025/05/23 | 20.4 | -0.2 | -0.97 | 213 | 434.73 | 29 | 13.62 | 59.25 | 13.63 | 59.3 | 13.64 | +0.04 | +15.52 | 0 | 0 |
| 2025/05/22 | 20.6 | -0.2 | -0.96 | 113 | 231.82 | 21 | 18.65 | 43.27 | 18.67 | 43.2 | 18.64 | -0.07 | -33.33 | 0 | 0 |
| 2025/05/21 | 20.8 | +0.6 | +2.97 | 396 | 814.21 | 54 | 13.62 | 110.28 | 13.54 | 110.72 | 13.6 | +0.45 | +82.41 | 0 | 0 |
| 2025/05/20 | 20.2 | +0.3 | +1.51 | 261 | 524.4 | 21 | 8.05 | 42.2 | 8.05 | 42.2 | 8.05 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 19.9 | +0 | +0 | 145 | 288.52 | 27 | 18.65 | 53.89 | 18.68 | 53.86 | 18.67 | -0.03 | -11.11 | 0 | 0 |
| 2025/05/16 | 19.9 | +0.15 | +0.76 | 326 | 648.99 | 60 | 18.39 | 119.53 | 18.42 | 119.47 | 18.41 | -0.07 | -11.67 | 0 | 0 |
| 2025/05/15 | 19.75 | -0.25 | -1.25 | 608 | 1,206.41 | 82 | 13.49 | 162.54 | 13.47 | 163.25 | 13.53 | +0.7 | +85.37 | 0 | 0 |
| 2025/05/14 | 20 | +0.05 | +0.25 | 245 | 490.37 | 35 | 14.29 | 70.16 | 14.31 | 70.15 | 14.31 | -0.01 | -2.86 | 0 | 0 |
| 2025/05/13 | 19.95 | -0.15 | -0.75 | 227 | 455.41 | 43 | 18.91 | 86.41 | 18.97 | 86.07 | 18.9 | -0.34 | -77.91 | 0 | 0 |
| 2025/05/12 | 20.1 | -0.05 | -0.25 | 280 | 565.97 | 32 | 11.41 | 64.53 | 11.4 | 64.69 | 11.43 | +0.17 | +51.56 | 0 | 0 |
| 2025/05/09 | 20.15 | +0.05 | +0.25 | 193 | 386.22 | 46 | 23.82 | 91.59 | 23.72 | 92.33 | 23.91 | +0.74 | +160.87 | 0 | 0 |
| 2025/05/08 | 20.1 | +0.35 | +1.77 | 223 | 445.43 | 37 | 16.59 | 73.84 | 16.58 | 74.09 | 16.63 | +0.25 | +67.57 | 0 | 0 |
| 2025/05/07 | 19.75 | -0.8 | -3.89 | 764 | 1,523.87 | 113 | 14.79 | 224.84 | 14.75 | 226.19 | 14.84 | +1.34 | +119.03 | 0 | 0 |
| 2025/05/06 | 20.55 | -0.45 | -2.14 | 368 | 759.22 | 77 | 20.95 | 159.34 | 20.99 | 159.44 | 21 | +0.1 | +13.64 | 0 | 0 |
| 2025/05/05 | 21 | +0.5 | +2.44 | 763 | 1,607.58 | 236 | 30.91 | 496.04 | 30.86 | 497.74 | 30.96 | +1.71 | +72.25 | 0 | 0 |
| 2025/05/02 | 20.5 | +0.85 | +4.33 | 476 | 969.43 | 65 | 13.65 | 131.81 | 13.6 | 132.75 | 13.69 | +0.94 | +145.38 | 0 | 0 |
| 2025/04/30 | 19.65 | +0.05 | +0.26 | 448 | 885.01 | 110 | 24.54 | 216.56 | 24.47 | 217.13 | 24.53 | +0.57 | +51.82 | 0 | 0 |
| 2025/04/29 | 19.6 | +0.45 | +2.35 | 408 | 789.87 | 62 | 15.2 | 119.4 | 15.12 | 121.04 | 15.32 | +1.64 | +264.52 | 0 | 0 |
| 2025/04/28 | 19.15 | +0.15 | +0.79 | 248 | 474.49 | 35 | 14.09 | 66.8 | 14.08 | 66.94 | 14.11 | +0.15 | +42.86 | 0 | 0 |
| 2025/04/25 | 19 | +0.25 | +1.33 | 520 | 991.2 | 44 | 8.46 | 83.52 | 8.43 | 84.04 | 8.48 | +0.52 | +118.18 | 0 | 0 |
| 2025/04/24 | 18.75 | -0.05 | -0.27 | 234 | 438.4 | 53 | 22.69 | 99.38 | 22.67 | 99.83 | 22.77 | +0.46 | +85.85 | 0 | 0 |
| 2025/04/23 | 18.8 | +0.35 | +1.9 | 371 | 695.22 | 61 | 16.45 | 114.58 | 16.48 | 114.65 | 16.49 | +0.07 | +11.48 | 0 | 0 |
| 2025/04/22 | 18.45 | -0.25 | -1.34 | 291 | 537.48 | 67 | 23.04 | 123.66 | 23.01 | 124.09 | 23.09 | +0.43 | +64.18 | 0 | 0 |
| 2025/04/21 | 18.7 | -0.3 | -1.58 | 539 | 1,012.4 | 93 | 17.24 | 175.22 | 17.31 | 175.6 | 17.34 | +0.38 | +40.86 | 0 | 0 |
| 2025/04/18 | 19 | +0.2 | +1.06 | 595 | 1,136.14 | 117 | 19.65 | 223.76 | 19.7 | 223.79 | 19.7 | +0.03 | +2.14 | 0 | 0 |
| 2025/04/17 | 18.8 | -0.15 | -0.79 | 827 | 1,558.74 | 202 | 24.43 | 380.65 | 24.42 | 381.77 | 24.49 | +1.12 | +55.45 | 0 | 0 |
| 2025/04/16 | 18.95 | +0.65 | +3.55 | 2,502 | 4,840.5 | 806 | 32.21 | 1,560.41 | 32.24 | 1,561.66 | 32.26 | +1.25 | +15.51 | 1 | 0.04 |
| 2025/04/15 | 18.3 | +0.55 | +3.1 | 676 | 1,225.72 | 74 | 10.95 | 133.81 | 10.92 | 134.29 | 10.96 | +0.48 | +65.54 | 0 | 0 |
| 2025/04/14 | 17.75 | +0.25 | +1.43 | 627 | 1,118.06 | 211 | 33.66 | 375.58 | 33.59 | 376.13 | 33.64 | +0.55 | +26.07 | 0 | 0 |
| 2025/04/11 | 17.5 | -0.75 | -4.11 | 980 | 1,647.88 | 332 | 33.89 | 555.6 | 33.72 | 565.6 | 34.32 | +10 | +301.2 | 0 | 0 |
| 2025/04/10 | 18.25 | +1.65 | +9.94 | 1,477 | 2,668.95 | 339 | 22.95 | 610.03 | 22.86 | 612.84 | 22.96 | +2.81 | +82.89 | 0 | 0 |
| 2025/04/09 | 16.6 | -1.8 | -9.78 | 1,771 | 2,964.13 | 179 | 10.11 | 300.67 | 10.14 | 305.61 | 10.31 | +4.93 | +275.7 | 0 | 0 |
| 2025/04/08 | 18.4 | -2 | -9.8 | 1,556 | 2,871.89 | 145 | 9.32 | 269.02 | 9.37 | 268.88 | 9.36 | -0.14 | -9.31 | 0 | 0 |
| 2025/04/07 | 20.4 | -2.25 | -9.93 | 124 | 252.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.65 | -0.15 | -0.66 | 149 | 337.06 | 19 | 12.75 | 43.02 | 12.76 | 42.96 | 12.75 | -0.06 | -28.95 | 0 | 0 |
| 2025/04/01 | 22.8 | +0.2 | +0.88 | 363 | 841.19 | 117 | 32.21 | 269.38 | 32.02 | 273.58 | 32.52 | +4.21 | +359.4 | 0 | 0 |
| 2025/03/31 | 22.6 | -0.55 | -2.38 | 490 | 1,102.04 | 150 | 30.59 | 335.11 | 30.41 | 338.14 | 30.68 | +3.04 | +202.33 | 0 | 0 |
| 2025/03/28 | 23.15 | -0.8 | -3.34 | 543 | 1,265.6 | 35 | 6.44 | 82.12 | 6.49 | 81.35 | 6.43 | -0.78 | -221.43 | 0 | 0 |
| 2025/03/27 | 23.95 | +0.05 | +0.21 | 140 | 335.01 | 12 | 8.6 | 28.8 | 8.6 | 28.87 | 8.62 | +0.07 | +62.5 | 0 | 0 |
| 2025/03/26 | 23.9 | -0.1 | -0.42 | 78 | 188.02 | 9 | 11.48 | 21.64 | 11.51 | 21.54 | 11.45 | -0.1 | -111.11 | 0 | 0 |
| 2025/03/25 | 24 | -0.55 | -2.24 | 345 | 834.23 | 17 | 4.93 | 41.61 | 4.99 | 41.05 | 4.92 | -0.56 | -329.41 | 0 | 0 |
| 2025/03/24 | 24.55 | +0.05 | +0.2 | 136 | 336.25 | 9 | 6.6 | 22.09 | 6.57 | 22.2 | 6.6 | +0.1 | +111.11 | 0 | 0 |
| 2025/03/21 | 24.5 | +0.55 | +2.3 | 766 | 1,910.13 | 311 | 40.61 | 774.67 | 40.56 | 775.07 | 40.58 | +0.4 | +12.86 | 0 | 0 |
| 2025/03/20 | 23.95 | +0.35 | +1.48 | 214 | 511.98 | 69 | 32.3 | 165.5 | 32.32 | 165.35 | 32.3 | -0.14 | -21.01 | 0 | 0 |
| 2025/03/19 | 23.6 | -1.2 | -4.84 | 607 | 1,465.51 | 31 | 5.11 | 74.4 | 5.08 | 75.39 | 5.14 | +0.99 | +319.35 | 0 | 0 |
| 2025/03/18 | 24.8 | -0.1 | -0.4 | 142 | 352.75 | 24 | 16.88 | 59.65 | 16.91 | 59.59 | 16.89 | -0.05 | -20.83 | 0 | 0 |
| 2025/03/17 | 24.9 | +0 | +0 | 345 | 859.24 | 53 | 15.36 | 132.12 | 15.38 | 131.96 | 15.36 | -0.16 | -30.19 | 0 | 0 |
| 2025/03/14 | 24.9 | +0.35 | +1.43 | 651 | 1,618.39 | 116 | 17.81 | 288 | 17.8 | 288.19 | 17.81 | +0.19 | +16.38 | 0 | 0 |
| 2025/03/13 | 24.55 | -0.15 | -0.61 | 1,055 | 2,594.01 | 114 | 10.8 | 280.59 | 10.82 | 280.94 | 10.83 | +0.35 | +31.14 | 0 | 0 |
| 2025/03/12 | 24.7 | +0.2 | +0.82 | 379 | 934.88 | 84 | 22.19 | 207.34 | 22.18 | 207.72 | 22.22 | +0.38 | +45.24 | 0 | 0 |
| 2025/03/11 | 24.5 | -0.05 | -0.2 | 527 | 1,290.48 | 201 | 38.11 | 492.97 | 38.2 | 491.57 | 38.09 | -1.4 | -69.4 | 0 | 0 |
| 2025/03/10 | 24.55 | +0 | +0 | 305 | 749.32 | 49 | 16.05 | 120.42 | 16.07 | 120.42 | 16.07 | +0.01 | +1.02 | 0 | 0 |
| 2025/03/07 | 24.55 | +0 | +0 | 454 | 1,113.49 | 43 | 9.47 | 105.5 | 9.48 | 105.48 | 9.47 | -0.02 | -4.65 | 0 | 0 |
| 2025/03/06 | 24.55 | -0.25 | -1.01 | 753 | 1,855.11 | 82 | 10.89 | 202.76 | 10.93 | 202.54 | 10.92 | -0.23 | -27.44 | 0 | 0 |
| 2025/03/05 | 24.8 | +0 | +0 | 310 | 766.16 | 38 | 12.27 | 94.17 | 12.29 | 94.14 | 12.29 | -0.04 | -10.53 | 0 | 0 |
| 2025/03/04 | 24.8 | -0.2 | -0.8 | 553 | 1,377.32 | 117 | 21.15 | 290.09 | 21.06 | 291.58 | 21.17 | +1.5 | +127.78 | 0 | 0 |
| 2025/03/03 | 25 | -0.9 | -3.47 | 749 | 1,891.83 | 213 | 28.45 | 538.32 | 28.45 | 538.89 | 28.49 | +0.58 | +27.23 | 1 | 0.13 |
| 2025/02/27 | 25.9 | -0.1 | -0.38 | 3,215 | 8,489.32 | 1,410 | 43.85 | 3,714.43 | 43.75 | 3,723.78 | 43.86 | +9.35 | +66.31 | 7 | 0.22 |
| 2025/02/26 | 26 | +2.35 | +9.94 | 920 | 2,383.12 | 232 | 25.21 | 599.33 | 25.15 | 601.23 | 25.23 | +1.9 | +81.9 | 0 | 0 |
| 2025/02/25 | 23.65 | -0.25 | -1.05 | 214 | 506.73 | 69 | 32.3 | 163.53 | 32.27 | 164.06 | 32.38 | +0.52 | +75.36 | 0 | 0 |
| 2025/02/24 | 23.9 | -0.2 | -0.83 | 216 | 519.69 | 24 | 11.1 | 57.66 | 11.1 | 57.67 | 11.1 | +0.01 | +4.17 | 0 | 0 |
| 2025/02/21 | 24.1 | +0.5 | +2.12 | 306 | 734.14 | 48 | 15.69 | 114.82 | 15.64 | 115.11 | 15.68 | +0.28 | +59.38 | 0 | 0 |
| 2025/02/20 | 23.6 | -0.25 | -1.05 | 189 | 449.38 | 29 | 15.32 | 68.86 | 15.32 | 69.01 | 15.36 | +0.15 | +53.45 | 0 | 0 |
| 2025/02/19 | 23.85 | +0 | +0 | 376 | 906.5 | 96 | 25.54 | 231.85 | 25.58 | 232.12 | 25.61 | +0.27 | +28.12 | 0 | 0 |
| 2025/02/18 | 23.85 | +0.35 | +1.49 | 491 | 1,165.56 | 132 | 26.87 | 311.91 | 26.76 | 313.55 | 26.9 | +1.64 | +124.24 | 0 | 0 |
| 2025/02/17 | 23.5 | +1.15 | +5.15 | 670 | 1,567.22 | 184 | 27.47 | 429.12 | 27.38 | 433.22 | 27.64 | +4.1 | +222.83 | 0 | 0 |
| 2025/02/14 | 22.35 | +0.1 | +0.45 | 172 | 383.31 | 35 | 20.32 | 77.84 | 20.31 | 78 | 20.35 | +0.16 | +45.71 | 0 | 0 |
| 2025/02/13 | 22.25 | +0.4 | +1.83 | 194 | 429.7 | 22 | 11.36 | 48.77 | 11.35 | 48.96 | 11.39 | +0.2 | +88.64 | 0 | 0 |
| 2025/02/12 | 21.85 | +0.3 | +1.39 | 249 | 545.93 | 74 | 29.7 | 161.9 | 29.66 | 162.13 | 29.7 | +0.24 | +32.43 | 0 | 0 |
| 2025/02/11 | 21.55 | -0.15 | -0.69 | 113 | 244.43 | 28 | 24.69 | 60.47 | 24.74 | 60.27 | 24.66 | -0.19 | -67.86 | 0 | 0 |
| 2025/02/10 | 21.7 | +0.1 | +0.46 | 244 | 527.3 | 43 | 17.65 | 92.62 | 17.56 | 92.98 | 17.63 | +0.36 | +84.88 | 0 | 0 |
| 2025/02/07 | 21.6 | +0.05 | +0.23 | 216 | 464.54 | 75 | 34.74 | 161.59 | 34.78 | 161.28 | 34.72 | -0.3 | -40 | 0 | 0 |
| 2025/02/06 | 21.55 | +0.4 | +1.89 | 233 | 497.17 | 55 | 23.6 | 117.28 | 23.59 | 117.39 | 23.61 | +0.1 | +19.09 | 0 | 0 |
| 2025/02/05 | 21.15 | -0.45 | -2.08 | 252 | 539.05 | 69 | 27.33 | 147.25 | 27.32 | 147.76 | 27.41 | +0.51 | +73.91 | 1 | 0.4 |
| 2025/02/04 | 21.6 | +0.45 | +2.13 | 240 | 515.28 | 59 | 24.6 | 126.41 | 24.53 | 126.85 | 24.62 | +0.44 | +74.58 | 0 | 0 |
| 2025/02/03 | 21.15 | +0.2 | +0.95 | 350 | 738.87 | 123 | 35.11 | 258.54 | 34.99 | 258.84 | 35.03 | +0.3 | +24.39 | 0 | 0 |
| 2025/01/22 | 20.95 | +0.25 | +1.21 | 171 | 355.45 | 29 | 16.95 | 60.16 | 16.93 | 60.28 | 16.96 | +0.12 | +41.38 | 0 | 0 |
| 2025/01/21 | 20.7 | -0.6 | -2.82 | 172 | 356.94 | 28 | 16.29 | 58.01 | 16.25 | 58.31 | 16.34 | +0.31 | +110.71 | 0 | 0 |
| 2025/01/20 | 21.3 | +0.6 | +2.9 | 213 | 446.58 | 55 | 25.78 | 114.57 | 25.65 | 115.24 | 25.8 | +0.67 | +121.82 | 0 | 0 |
| 2025/01/17 | 20.7 | +0.05 | +0.24 | 122 | 251.66 | 35 | 28.7 | 72.03 | 28.62 | 72.15 | 28.67 | +0.12 | +35.71 | 0 | 0 |
| 2025/01/16 | 20.65 | +0.15 | +0.73 | 378 | 776.38 | 123 | 32.5 | 251.96 | 32.45 | 253.37 | 32.63 | +1.41 | +114.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
