9942
116.5
TWD+0.00 (0.00%)
2025.04.02收盤
茂順-法人買賣
茂順最新法人買賣狀況
整理茂順最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的22.64%;其中外資買進12張、佔全市場比重的22.64%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19張、佔全市場比重的35.85%;其中外資賣出18張、佔全市場比重的33.96%;自營商賣出1張、佔全市場比重的1.89%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對茂順持股淨買入(+)/淨賣出(-)張數為-7張,均價為NT$116元。
開盤價
116
收盤價
116.5
當日範圍
115.5 - 116.5
成交張數
53
開盤價(昨)
114.5
收盤價(昨)
116.5
昨日範圍
114.5 - 116.5
成交張數(昨)
31
成交金額
615.67萬
成交金額(昨)
359.12萬
52週範圍
110.5 - 135.5
發行股數
8316萬
市值
97億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
116
收盤價
116.5
成交張數
53
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 18 | -6 | 買→連6賣 |
金額(元) | 139.4萬 | 209.1萬 | -70萬 | ||
均價(元) | 116.16 | 116.16 | 116.16 | ||
佔成交比重(%) | 22.6% | 34.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 116.16 | 116.16 | 116.16 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 無→賣 |
金額(元) | 0 | 11.6萬 | -12萬 | ||
均價(元) | 116.16 | 116.16 | 116.16 | ||
佔成交比重(%) | 0.0% | 1.9% | 不適用 | ||
三大法人 | 張數 | 12 | 19 | -7 | 買→連6賣 |
金額(元) | 139.4萬 | 220.7萬 | -81萬 | ||
均價(元) | 116.16 | 116.16 | 116.16 | ||
佔成交比重(%) | 22.6% | 35.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
116
收盤價
116.5
成交張數
53
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 116.5 | +0 | +0 | 53 | 12 | 18 | -6 | 3,813 | +4.59 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 19 | -7 |
2025/04/01 | 116.5 | +0.5 | +0.43 | 31 | 8 | 20 | -12 | 3,840 | +4.62 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 20 | -12 |
2025/03/31 | 116 | -1.5 | -1.28 | 148 | 15 | 71 | -56 | 3,851 | +4.63 | 0 | 0 | +0 | 0 | 6 | -6 | 15 | 77 | -62 |
2025/03/28 | 117.5 | -1 | -0.84 | 117 | 17 | 45 | -28 | 3,890 | +4.68 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 46 | -29 |
2025/03/27 | 118.5 | -1.5 | -1.25 | 40 | 10 | 22 | -12 | 3,913 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 22 | -12 |
2025/03/26 | 120 | +0.5 | +0.42 | 27 | 7 | 14 | -7 | 3,925 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
2025/03/25 | 119.5 | +0.5 | +0.42 | 52 | 17 | 14 | +3 | 3,942 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 14 | +3 |
2025/03/24 | 119 | -1 | -0.83 | 78 | 8 | 24 | -16 | 3,943 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 24 | -16 |
2025/03/23 | -- | -- | -- | -- | 7 | 2 | +5 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/03/21 | 120 | -1 | -0.83 | 59 | 8 | 19 | -11 | 3,960 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 19 | -11 |
2025/03/20 | 121 | +0.5 | +0.41 | 84 | 41 | 29 | +12 | 3,970 | +4.77 | 0 | 0 | +0 | 2 | 0 | +2 | 43 | 29 | +14 |
2025/03/19 | 120.5 | +0.5 | +0.42 | 66 | 22 | 21 | +1 | 3,958 | +4.76 | 0 | 0 | +0 | 7 | 0 | +7 | 29 | 21 | +8 |
2025/03/18 | 120 | +0 | +0 | 115 | 40 | 28 | +12 | 4,053 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 28 | +12 |
2025/03/17 | 120 | -1.5 | -1.23 | 150 | 42 | 30 | +12 | 4,018 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 30 | +12 |
2025/03/14 | 121.5 | +5 | +4.29 | 566 | 151 | 47 | +104 | 4,008 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 47 | +104 |
2025/03/13 | 116.5 | +1 | +0.87 | 81 | 24 | 16 | +8 | 3,904 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 16 | +8 |
2025/03/12 | 115.5 | +0 | +0 | 44 | 22 | 19 | +3 | 3,896 | +4.69 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 19 | +4 |
2025/03/11 | 115.5 | -0.5 | -0.43 | 91 | 25 | 31 | -6 | 3,902 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 31 | -6 |
2025/03/10 | 116 | -0.5 | -0.43 | 35 | 9 | 17 | -8 | 3,905 | +4.7 | 0 | 0 | +0 | 0 | 2 | -2 | 9 | 19 | -10 |
2025/03/07 | 116.5 | -1 | -0.85 | 80 | 27 | 27 | +0 | 3,913 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 27 | +0 |
2025/03/06 | 117.5 | +0.5 | +0.43 | 93 | 24 | 36 | -12 | 3,907 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 36 | -12 |
2025/03/05 | 117 | +1 | +0.86 | 114 | 46 | 13 | +33 | 3,914 | +4.71 | 0 | 0 | +0 | 0 | 5 | -5 | 46 | 18 | +28 |
2025/03/04 | 116 | +1 | +0.87 | 58 | 27 | 17 | +10 | 3,881 | +4.67 | 0 | 0 | +0 | 4 | 0 | +4 | 31 | 17 | +14 |
2025/03/03 | 115 | -0.5 | -0.43 | 78 | 28 | 17 | +11 | 3,870 | +4.65 | 0 | 0 | +0 | 0 | 4 | -4 | 28 | 21 | +7 |
2025/02/28 | -- | -- | -- | -- | 7 | 2 | +5 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/02/27 | 115.5 | +0 | +0 | 59 | 21 | 22 | -1 | 3,865 | +4.65 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 23 | -2 |
2025/02/26 | 115.5 | +0.5 | +0.43 | 46 | 11 | 17 | -6 | 3,878 | +4.66 | 0 | 0 | +0 | 0 | 13 | -13 | 11 | 30 | -19 |
2025/02/25 | 115 | +0 | +0 | 85 | 35 | 19 | +16 | 3,904 | +4.69 | 0 | 0 | +0 | 0 | 50 | -50 | 35 | 69 | -34 |
2025/02/24 | 115 | +0 | +0 | 82 | 39 | 23 | +16 | 3,936 | +4.73 | 0 | 0 | +0 | 0 | 20 | -20 | 39 | 43 | -4 |
2025/02/23 | -- | -- | -- | -- | 6 | 14 | -8 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 14 | -8 |
2025/02/21 | 115 | +0 | +0 | 95 | 40 | 11 | +29 | 3,924 | +4.72 | 0 | 0 | +0 | 1 | 46 | -45 | 41 | 57 | -16 |
2025/02/20 | 115 | +0 | +0 | 92 | 39 | 12 | +27 | 3,901 | +4.69 | 0 | 0 | +0 | 0 | 71 | -71 | 39 | 83 | -44 |
2025/02/19 | 115 | -1 | -0.86 | 110 | 41 | 16 | +25 | 3,874 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 16 | +25 |
2025/02/18 | 116 | -0.5 | -0.43 | 43 | 6 | 14 | -8 | 3,850 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 14 | -8 |
2025/02/17 | 116.5 | +1.5 | +1.3 | 72 | 12 | 14 | -2 | 3,889 | +4.68 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 14 | -2 |
2025/02/15 | -- | -- | -- | -- | 7 | 2 | +5 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/02/14 | 115 | +0.5 | +0.44 | 78 | 14 | 19 | -5 | 3,938 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 19 | -5 |
2025/02/13 | 114.5 | -0.5 | -0.43 | 57 | 8 | 17 | -9 | 3,943 | +4.74 | 0 | 0 | +0 | 6 | 0 | +6 | 14 | 17 | -3 |
2025/02/12 | 115 | -1 | -0.86 | 65 | 16 | 27 | -11 | 3,953 | +4.75 | 0 | 0 | +0 | 5 | 0 | +5 | 21 | 27 | -6 |
2025/02/11 | 116 | +1 | +0.87 | 73 | 11 | 13 | -2 | 3,977 | +4.78 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 13 | -1 |
2025/02/10 | 115 | -1.5 | -1.29 | 61 | 12 | 26 | -14 | 4,004 | +4.81 | 0 | 0 | +0 | 0 | 4 | -4 | 12 | 30 | -18 |
2025/02/08 | -- | -- | -- | -- | 7 | 2 | +5 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/02/07 | 116.5 | +2 | +1.75 | 100 | 29 | 23 | +6 | 4,016 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 23 | +6 |
2025/02/06 | 114.5 | +1 | +0.88 | 56 | 18 | 14 | +4 | 4,005 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 14 | +4 |
2025/02/05 | 113.5 | +0.5 | +0.44 | 35 | 9 | 8 | +1 | 4,001 | +4.81 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
2025/02/04 | 113 | -1 | -0.88 | 69 | 29 | 8 | +21 | 4,000 | +4.81 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 8 | +21 |
2025/02/03 | 114 | +0 | +0 | 113 | 7 | 2 | +5 | 3,982 | +4.79 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/02/02 | -- | -- | -- | -- | 7 | 2 | +5 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/02/01 | -- | -- | -- | -- | 7 | 2 | +5 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/01/22 | 114 | +0 | +0 | 34 | 8 | 11 | -3 | 3,954 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
2025/01/21 | 114 | +1 | +0.88 | 32 | 5 | 0 | +5 | 3,957 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2025/01/20 | 113 | +1.5 | +1.35 | 50 | 7 | 1 | +6 | 3,958 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2025/01/17 | 111.5 | -0.5 | -0.45 | 47 | 11 | 1 | +10 | 3,952 | +4.75 | 1 | 0 | +1 | 0 | 0 | +0 | 12 | 1 | +11 |
2025/01/16 | 112 | +0.5 | +0.45 | 57 | 5 | 5 | +0 | 3,945 | +4.74 | 0 | 0 | +0 | 3 | 0 | +3 | 8 | 5 | +3 |
2025/01/15 | 111.5 | +0 | +0 | 36 | 1 | 7 | -6 | 3,945 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/01/14 | 111.5 | +1 | +0.9 | 24 | 2 | 7 | -5 | 3,951 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2025/01/13 | 110.5 | -3 | -2.64 | 117 | 5 | 14 | -9 | 3,966 | +4.77 | 0 | 0 | +0 | 0 | 4 | -4 | 5 | 18 | -13 |
2025/01/10 | 113.5 | +0 | +0 | 29 | 7 | 6 | +1 | 3,975 | +4.78 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
2025/01/09 | 113.5 | +0.5 | +0.44 | 67 | 10 | 4 | +6 | 3,974 | +4.78 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 5 | +5 |
2025/01/08 | 113 | -0.5 | -0.44 | 44 | 9 | 1 | +8 | 3,977 | +4.78 | 0 | 1 | -1 | 0 | 0 | +0 | 9 | 2 | +7 |
2025/01/07 | 113.5 | +0 | +0 | 50 | 10 | 15 | -5 | 3,969 | +4.77 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 15 | -5 |
2025/01/06 | 113.5 | -0.5 | -0.44 | 77 | 15 | 4 | +11 | 3,973 | +4.78 | 0 | 0 | +0 | 6 | 0 | +6 | 21 | 4 | +17 |
2025/01/03 | 114 | +0 | +0 | 27 | 6 | 3 | +3 | 3,961 | +4.76 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 3 | +4 |
2025/01/02 | 114 | +0.5 | +0.44 | 46 | 13 | 5 | +8 | 3,958 | +4.76 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 6 | +7 |
2025/01/01 | -- | -- | -- | -- | 7 | 2 | +5 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2024/12/31 | 113.5 | -1 | -0.87 | 33 | 13 | 4 | +9 | 3,950 | +4.75 | 0 | 0 | +0 | 0 | 9 | -9 | 13 | 13 | +0 |
2024/12/30 | 114.5 | +0.5 | +0.44 | 22 | 6 | 0 | +6 | 3,943 | +4.74 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 1 | +5 |
2024/12/27 | 114 | +0.5 | +0.44 | 24 | 6 | 0 | +6 | 3,938 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
2024/12/26 | 113.5 | +0 | +0 | 18 | 3 | 1 | +2 | 3,940 | +4.74 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 1 | +4 |
2024/12/25 | 113.5 | +0 | +0 | 16 | 3 | 2 | +1 | 3,938 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2024/12/24 | 113.5 | -0.5 | -0.44 | 52 | 12 | 8 | +4 | 3,937 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
2024/12/23 | 114 | +1 | +0.88 | 58 | 19 | 5 | +14 | 3,937 | +4.73 | 0 | 0 | +0 | 7 | 0 | +7 | 26 | 5 | +21 |
2024/12/20 | 113 | +0 | +0 | 69 | 18 | 13 | +5 | 3,923 | +4.72 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 14 | +4 |
2024/12/19 | 113 | -1 | -0.88 | 58 | 18 | 12 | +6 | 3,918 | +4.71 | 0 | 0 | +0 | 0 | 2 | -2 | 18 | 14 | +4 |
2024/12/18 | 114 | +0 | +0 | 40 | 11 | 7 | +4 | 3,912 | +4.7 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 8 | +3 |
2024/12/17 | 114 | +0 | +0 | 32 | 11 | 7 | +4 | 3,907 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 7 | +4 |
2024/12/16 | 114 | -0.5 | -0.44 | 49 | 14 | 10 | +4 | 3,903 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 10 | +4 |
2024/12/13 | 114.5 | +0 | +0 | 44 | 18 | 20 | -2 | 3,902 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 20 | -2 |
2024/12/12 | 114.5 | -0.5 | -0.43 | 20 | 6 | 6 | +0 | 3,912 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
2024/12/11 | 115 | +0 | +0 | 48 | 17 | 6 | +11 | 3,912 | +4.7 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 7 | +10 |
2024/12/10 | 115 | +2 | +1.77 | 57 | 29 | 7 | +22 | 3,914 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 7 | +22 |
2024/12/09 | 113 | -3 | -2.59 | 201 | 56 | 7 | +49 | 3,896 | +4.68 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 7 | +49 |
2024/12/06 | 116 | +0.5 | +0.43 | 74 | 24 | 3 | +21 | 3,847 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 3 | +21 |
2024/12/05 | 115.5 | +0.5 | +0.43 | 61 | 30 | 4 | +26 | 3,834 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 4 | +26 |
2024/12/04 | 115 | +0 | +0 | 51 | 19 | 2 | +17 | 3,806 | +4.58 | 0 | 0 | +0 | 5 | 0 | +5 | 24 | 2 | +22 |
2024/12/03 | 115 | +0.5 | +0.44 | 38 | 4 | 4 | +0 | 3,801 | +4.57 | 0 | 0 | +0 | 4 | 0 | +4 | 8 | 4 | +4 |
2024/12/02 | 114.5 | -1 | -0.87 | 30 | 8 | 6 | +2 | 3,802 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
2024/11/29 | 115.5 | +0 | +0 | 68 | 22 | 19 | +3 | 3,800 | +4.57 | 0 | 0 | +0 | 0 | 2 | -2 | 22 | 21 | +1 |
2024/11/28 | 115.5 | -1.5 | -1.28 | 26 | 7 | 5 | +2 | 3,800 | +4.57 | 1 | 0 | +1 | 0 | 0 | +0 | 8 | 5 | +3 |
2024/11/27 | 117 | +0 | +0 | 82 | 46 | 19 | +27 | 3,797 | +4.57 | 0 | 0 | +0 | 0 | 4 | -4 | 46 | 23 | +23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。