9942
118
TWD-1.00 (-0.84%)
2025.05.22收盤
茂順－現股當沖
茂順最新現股當沖狀況
整理茂順最新(2025/05/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的5.02%。當日現股當沖之總損益為+500元、每張平均損益則為+500元。
開盤價
118
收盤價
118
當日範圍
117.5 - 118.5
成交張數
20
開盤價(昨)
118
收盤價(昨)
119
昨日範圍
118 - 119
成交張數(昨)
34
成交金額
236.05萬
成交金額(昨)
404.20萬
52週範圍
99.3 - 131
發行股數
8316萬
市值
98億
現股當沖－歷史逐日資訊
開盤價
118
收盤價
118
成交張數
20
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 118 | -1 | -0.84 | 20 | 235.04 | 1 | 5.02 | 11.8 | 5.02 | 11.85 | 5.04 | +0.05 | +500 | 0 | 0 |
| 2025/05/21 | 119 | +0.5 | +0.42 | 34 | 405.56 | 1 | 2.93 | 11.9 | 2.93 | 11.8 | 2.91 | -0.1 | -1,000 | 0 | 0 |
| 2025/05/20 | 118.5 | +0.5 | +0.42 | 50 | 597.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 118 | +0 | +0 | 30 | 351.19 | 4 | 13.41 | 46.8 | 13.33 | 47.05 | 13.4 | +0.25 | +625 | 0 | 0 |
| 2025/05/16 | 118 | +0 | +0 | 34 | 396.87 | 2 | 5.94 | 23.6 | 5.95 | 23.5 | 5.92 | -0.1 | -500 | 0 | 0 |
| 2025/05/15 | 118 | +0 | +0 | 41 | 483.12 | 3 | 7.33 | 35.3 | 7.31 | 35.25 | 7.3 | -0.05 | -166.67 | 0 | 0 |
| 2025/05/14 | 118 | +1 | +0.85 | 65 | 758.77 | 7 | 10.85 | 82.45 | 10.87 | 82.5 | 10.87 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/13 | 117 | -1 | -0.85 | 76 | 889.22 | 12 | 15.83 | 140.7 | 15.82 | 141.1 | 15.87 | +0.4 | +333.33 | 0 | 0 |
| 2025/05/12 | 118 | +0.5 | +0.43 | 41 | 483.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 117.5 | +0 | +0 | 38 | 453.97 | 3 | 7.8 | 35.4 | 7.8 | 35.35 | 7.79 | -0.05 | -166.67 | 0 | 0 |
| 2025/05/08 | 117.5 | +2.5 | +2.17 | 81 | 951.45 | 3 | 3.71 | 35.3 | 3.71 | 35.25 | 3.7 | -0.05 | -166.67 | 0 | 0 |
| 2025/05/07 | 115 | -1 | -0.86 | 29 | 334.2 | 1 | 3.45 | 11.6 | 3.47 | 11.55 | 3.46 | -0.05 | -500 | 0 | 0 |
| 2025/05/06 | 116 | +1 | +0.87 | 37 | 435.47 | 5 | 13.36 | 58.3 | 13.39 | 58.15 | 13.35 | -0.15 | -300 | 0 | 0 |
| 2025/05/05 | 115 | -1 | -0.86 | 63 | 724.73 | 2 | 3.16 | 23.1 | 3.19 | 22.95 | 3.17 | -0.15 | -750 | 0 | 0 |
| 2025/05/02 | 116 | -0.5 | -0.43 | 47 | 550.09 | 2 | 4.23 | 23.25 | 4.23 | 23.2 | 4.22 | -0.05 | -250 | 0 | 0 |
| 2025/04/30 | 116.5 | +0.5 | +0.43 | 49 | 565.4 | 6 | 12.32 | 69.85 | 12.35 | 69.65 | 12.32 | -0.2 | -333.33 | 0 | 0 |
| 2025/04/29 | 116 | +0.5 | +0.43 | 16 | 187.2 | 1 | 6.18 | 11.6 | 6.2 | 11.5 | 6.14 | -0.1 | -1,000 | 0 | 0 |
| 2025/04/28 | 115.5 | +0 | +0 | 39 | 453.15 | 3 | 7.66 | 34.55 | 7.62 | 34.65 | 7.65 | +0.1 | +333.33 | 0 | 0 |
| 2025/04/25 | 115.5 | +2.5 | +2.21 | 70 | 804.03 | 4 | 5.71 | 45.65 | 5.68 | 45.85 | 5.7 | +0.2 | +500 | 0 | 0 |
| 2025/04/24 | 113 | +0 | +0 | 31 | 354.15 | 3 | 9.59 | 33.9 | 9.57 | 34.2 | 9.66 | +0.3 | +1,000 | 0 | 0 |
| 2025/04/23 | 113 | +3 | +2.73 | 51 | 579.37 | 4 | 7.8 | 45 | 7.77 | 45.35 | 7.83 | +0.35 | +875 | 0 | 0 |
| 2025/04/22 | 110 | -0.5 | -0.45 | 107 | 1,183.21 | 6 | 5.58 | 66.1 | 5.59 | 66.15 | 5.59 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/21 | 110.5 | -2 | -1.78 | 36 | 398.04 | 1 | 2.79 | 11.15 | 2.8 | 11.05 | 2.78 | -0.1 | -1,000 | 0 | 0 |
| 2025/04/18 | 112.5 | -1 | -0.88 | 48 | 546.27 | 4 | 8.29 | 45.25 | 8.28 | 45.35 | 8.3 | +0.1 | +250 | 0 | 0 |
| 2025/04/17 | 113.5 | +0 | +0 | 28 | 321.5 | 5 | 17.62 | 56.85 | 17.68 | 56.75 | 17.65 | -0.1 | -200 | 0 | 0 |
| 2025/04/16 | 113.5 | +0.5 | +0.44 | 72 | 805.49 | 10 | 13.98 | 112.1 | 13.92 | 113.2 | 14.05 | +1.1 | +1,100 | 0 | 0 |
| 2025/04/15 | 113 | +5 | +4.63 | 90 | 1,010.83 | 16 | 17.71 | 178.7 | 17.68 | 179.2 | 17.73 | +0.5 | +312.5 | 0 | 0 |
| 2025/04/14 | 108 | +1 | +0.93 | 112 | 1,214.64 | 10 | 8.93 | 108.15 | 8.9 | 108.45 | 8.93 | +0.3 | +300 | 0 | 0 |
| 2025/04/11 | 107 | -2 | -1.83 | 117 | 1,244.01 | 20 | 17.05 | 210.5 | 16.92 | 213.5 | 17.16 | +3 | +1,500 | 0 | 0 |
| 2025/04/10 | 109 | +9.7 | +9.77 | 205 | 2,233.72 | 2 | 0.97 | 21.7 | 0.97 | 21.8 | 0.98 | +0.1 | +500 | 0 | 0 |
| 2025/04/09 | 99.3 | -3.7 | -3.59 | 380 | 3,825.75 | 32 | 8.42 | 323.76 | 8.46 | 322.37 | 8.43 | -1.39 | -434.38 | 0 | 0 |
| 2025/04/08 | 103 | -2 | -1.9 | 397 | 4,058.03 | 61 | 15.36 | 621.55 | 15.32 | 627.35 | 15.46 | +5.8 | +950.82 | 0 | 0 |
| 2025/04/07 | 105 | -11.5 | -9.87 | 104 | 1,091.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 116.5 | +0 | +0 | 53 | 611.66 | 2 | 3.8 | 23.2 | 3.79 | 23.3 | 3.81 | +0.1 | +500 | 0 | 0 |
| 2025/04/01 | 116.5 | +0.5 | +0.43 | 31 | 358.19 | 4 | 12.94 | 46.2 | 12.9 | 46.45 | 12.97 | +0.25 | +625 | 0 | 0 |
| 2025/03/31 | 116 | -1.5 | -1.28 | 148 | 1,712.4 | 14 | 9.43 | 161.65 | 9.44 | 161.4 | 9.43 | -0.25 | -178.57 | 0 | 0 |
| 2025/03/28 | 117.5 | -1 | -0.84 | 117 | 1,381.65 | 18 | 15.36 | 212.6 | 15.39 | 212.2 | 15.36 | -0.4 | -222.22 | 0 | 0 |
| 2025/03/27 | 118.5 | -1.5 | -1.25 | 40 | 478.94 | 6 | 14.85 | 71.15 | 14.86 | 71.2 | 14.87 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/26 | 120 | +0.5 | +0.42 | 27 | 328.65 | 2 | 7.29 | 23.9 | 7.27 | 23.95 | 7.29 | +0.05 | +250 | 0 | 0 |
| 2025/03/25 | 119.5 | +0.5 | +0.42 | 52 | 620.27 | 7 | 13.46 | 83.4 | 13.45 | 83.65 | 13.49 | +0.25 | +357.14 | 0 | 0 |
| 2025/03/24 | 119 | -1 | -0.83 | 78 | 928.42 | 7 | 9.03 | 83.85 | 9.03 | 83.9 | 9.04 | +0.05 | +71.43 | 0 | 0 |
| 2025/03/21 | 120 | -1 | -0.83 | 59 | 710.76 | 2 | 3.38 | 24.05 | 3.38 | 24 | 3.38 | -0.05 | -250 | 0 | 0 |
| 2025/03/20 | 121 | +0.5 | +0.41 | 84 | 1,017.55 | 16 | 19.08 | 193.75 | 19.04 | 194.25 | 19.09 | +0.5 | +312.5 | 0 | 0 |
| 2025/03/19 | 120.5 | +0.5 | +0.42 | 66 | 797.34 | 14 | 21.23 | 169.05 | 21.2 | 169.35 | 21.24 | +0.3 | +214.29 | 0 | 0 |
| 2025/03/18 | 120 | +0 | +0 | 115 | 1,378.88 | 21 | 18.32 | 252.15 | 18.29 | 253.15 | 18.36 | +1 | +476.19 | 0 | 0 |
| 2025/03/17 | 120 | -1.5 | -1.23 | 150 | 1,810.51 | 25 | 16.65 | 300.6 | 16.6 | 302.45 | 16.71 | +1.85 | +740 | 0 | 0 |
| 2025/03/14 | 121.5 | +5 | +4.29 | 566 | 6,838.26 | 118 | 20.85 | 1,418.65 | 20.75 | 1,429.95 | 20.91 | +11.3 | +957.63 | 0 | 0 |
| 2025/03/13 | 116.5 | +1 | +0.87 | 81 | 947.27 | 11 | 13.54 | 128.05 | 13.52 | 127.9 | 13.5 | -0.15 | -136.36 | 0 | 0 |
| 2025/03/12 | 115.5 | +0 | +0 | 44 | 510 | 5 | 11.33 | 57.65 | 11.3 | 57.8 | 11.33 | +0.15 | +300 | 0 | 0 |
| 2025/03/11 | 115.5 | -0.5 | -0.43 | 91 | 1,055.1 | 17 | 18.58 | 195.9 | 18.57 | 196.85 | 18.66 | +0.95 | +558.82 | 0 | 0 |
| 2025/03/10 | 116 | -0.5 | -0.43 | 35 | 409.26 | 1 | 2.84 | 11.65 | 2.85 | 11.65 | 2.85 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 116.5 | -1 | -0.85 | 80 | 934.18 | 8 | 10.03 | 93.3 | 9.99 | 93.9 | 10.05 | +0.6 | +750 | 0 | 0 |
| 2025/03/06 | 117.5 | +0.5 | +0.43 | 93 | 1,085.4 | 8 | 8.65 | 93.75 | 8.64 | 94.05 | 8.66 | +0.3 | +375 | 0 | 0 |
| 2025/03/05 | 117 | +1 | +0.86 | 114 | 1,337.83 | 5 | 4.38 | 58.4 | 4.37 | 58.45 | 4.37 | +0.05 | +100 | 0 | 0 |
| 2025/03/04 | 116 | +1 | +0.87 | 58 | 663.79 | 6 | 10.39 | 69 | 10.39 | 69.2 | 10.42 | +0.2 | +333.33 | 0 | 0 |
| 2025/03/03 | 115 | -0.5 | -0.43 | 78 | 898.99 | 5 | 6.42 | 57.8 | 6.43 | 57.7 | 6.42 | -0.1 | -200 | 0 | 0 |
| 2025/02/27 | 115.5 | +0 | +0 | 59 | 676.69 | 3 | 5.13 | 34.55 | 5.11 | 34.7 | 5.13 | +0.15 | +500 | 0 | 0 |
| 2025/02/26 | 115.5 | +0.5 | +0.43 | 46 | 532.84 | 3 | 6.49 | 34.6 | 6.49 | 34.5 | 6.47 | -0.1 | -333.33 | 0 | 0 |
| 2025/02/25 | 115 | +0 | +0 | 85 | 983.21 | 4 | 4.68 | 45.95 | 4.67 | 46.05 | 4.68 | +0.1 | +250 | 0 | 0 |
| 2025/02/24 | 115 | +0 | +0 | 82 | 950.05 | 7 | 8.49 | 80.45 | 8.47 | 80.95 | 8.52 | +0.5 | +714.29 | 0 | 0 |
| 2025/02/21 | 115 | +0 | +0 | 95 | 1,089.7 | 6 | 6.33 | 68.45 | 6.28 | 69.15 | 6.35 | +0.7 | +1,166.67 | 0 | 0 |
| 2025/02/20 | 115 | +0 | +0 | 92 | 1,058.83 | 2 | 2.18 | 23 | 2.17 | 23 | 2.17 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 115 | -1 | -0.86 | 110 | 1,271.57 | 7 | 6.34 | 80.7 | 6.35 | 80.6 | 6.34 | -0.1 | -142.86 | 0 | 0 |
| 2025/02/18 | 116 | -0.5 | -0.43 | 43 | 498.4 | 3 | 6.96 | 34.7 | 6.96 | 34.75 | 6.97 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/17 | 116.5 | +1.5 | +1.3 | 72 | 829.66 | 2 | 2.79 | 23.1 | 2.78 | 23.3 | 2.81 | +0.2 | +1,000 | 0 | 0 |
| 2025/02/14 | 115 | +0.5 | +0.44 | 78 | 905.92 | 8 | 10.2 | 91.95 | 10.15 | 92.4 | 10.2 | +0.45 | +562.5 | 0 | 0 |
| 2025/02/13 | 114.5 | -0.5 | -0.43 | 57 | 659.29 | 5 | 8.7 | 57 | 8.65 | 57.3 | 8.69 | +0.3 | +600 | 0 | 0 |
| 2025/02/12 | 115 | -1 | -0.86 | 65 | 741.49 | 13 | 20.09 | 149.3 | 20.14 | 149.25 | 20.13 | -0.05 | -38.46 | 0 | 0 |
| 2025/02/11 | 116 | +1 | +0.87 | 73 | 839.2 | 8 | 10.9 | 91.45 | 10.9 | 91.9 | 10.95 | +0.45 | +562.5 | 0 | 0 |
| 2025/02/10 | 115 | -1.5 | -1.29 | 61 | 701.12 | 4 | 6.53 | 45.65 | 6.51 | 45.9 | 6.55 | +0.25 | +625 | 0 | 0 |
| 2025/02/07 | 116.5 | +2 | +1.75 | 100 | 1,153.92 | 16 | 16.06 | 184.25 | 15.97 | 185.95 | 16.11 | +1.7 | +1,062.5 | 0 | 0 |
| 2025/02/06 | 114.5 | +1 | +0.88 | 56 | 638.99 | 3 | 5.35 | 34.05 | 5.33 | 34.25 | 5.36 | +0.2 | +666.67 | 0 | 0 |
| 2025/02/05 | 113.5 | +0.5 | +0.44 | 35 | 394.87 | 1 | 2.88 | 11.35 | 2.87 | 11.4 | 2.89 | +0.05 | +500 | 0 | 0 |
| 2025/02/04 | 113 | -1 | -0.88 | 69 | 777.82 | 2 | 2.9 | 22.5 | 2.89 | 22.6 | 2.91 | +0.1 | +500 | 0 | 0 |
| 2025/02/03 | 114 | +0 | +0 | 113 | 1,287.12 | 9 | 7.98 | 102.45 | 7.96 | 103 | 8 | +0.55 | +611.11 | 0 | 0 |
| 2025/01/22 | 114 | +0 | +0 | 34 | 386.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 114 | +1 | +0.88 | 32 | 367.83 | 1 | 3.08 | 11.3 | 3.07 | 11.35 | 3.09 | +0.05 | +500 | 0 | 0 |
| 2025/01/20 | 113 | +1.5 | +1.35 | 50 | 561.49 | 1 | 2 | 11.2 | 1.99 | 11.3 | 2.01 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/17 | 111.5 | -0.5 | -0.45 | 47 | 530.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 112 | +0.5 | +0.45 | 57 | 641.17 | 1 | 1.74 | 11.15 | 1.74 | 11.2 | 1.75 | +0.05 | +500 | 0 | 0 |
| 2025/01/15 | 111.5 | +0 | +0 | 36 | 403.24 | 1 | 2.76 | 11.15 | 2.77 | 11.15 | 2.77 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 111.5 | +1 | +0.9 | 24 | 265.87 | 1 | 4.2 | 11.15 | 4.19 | 11.15 | 4.19 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 110.5 | -3 | -2.64 | 117 | 1,303.32 | 6 | 5.12 | 66.9 | 5.13 | 66.8 | 5.13 | -0.1 | -166.67 | 0 | 0 |
| 2025/01/10 | 113.5 | +0 | +0 | 29 | 331.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 113.5 | +0.5 | +0.44 | 67 | 758.2 | 4 | 5.97 | 45.3 | 5.97 | 45.4 | 5.99 | +0.1 | +250 | 0 | 0 |
| 2025/01/08 | 113 | -0.5 | -0.44 | 44 | 498.36 | 3 | 6.81 | 33.9 | 6.8 | 33.9 | 6.8 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 113.5 | +0 | +0 | 50 | 564.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 113.5 | -0.5 | -0.44 | 77 | 878.06 | 2 | 2.58 | 22.65 | 2.58 | 22.7 | 2.59 | +0.05 | +250 | 0 | 0 |
| 2025/01/03 | 114 | +0 | +0 | 27 | 306.97 | 1 | 3.7 | 11.3 | 3.68 | 11.4 | 3.71 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/02 | 114 | +0.5 | +0.44 | 46 | 527.72 | 3 | 6.45 | 33.95 | 6.43 | 34 | 6.44 | +0.05 | +166.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
