9942
107
TWD+0.00 (0.00%)
2025.10.29收盤
茂順－現股當沖
茂順最新現股當沖狀況
整理茂順最新(2025/10/29) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
107
收盤價
107
當日範圍
107 - 107.5
成交張數
37
開盤價(昨)
107
收盤價(昨)
107
昨日範圍
106.5 - 107.5
成交張數(昨)
37
成交金額
396.06萬
成交金額(昨)
396.17萬
52週範圍
99.3 - 121.5
發行股數
8316萬
市值
89億
現股當沖－歷史逐日資訊
開盤價
107
收盤價
107
成交張數
37
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/29 | 107 | +0 | +0 | 37 | 395.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/28 | 107 | +0 | +0 | 37 | 391.01 | 5 | 13.69 | 53.55 | 13.7 | 53.65 | 13.72 | +0.1 | +200 | 0 | 0 |
| 2025/10/27 | 107 | -1 | -0.93 | 88 | 955.16 | 7 | 7.92 | 75.55 | 7.91 | 76.35 | 7.99 | +0.8 | +1,142.86 | 0 | 0 |
| 2025/10/23 | 108 | +2.5 | +2.37 | 106 | 1,139.32 | 8 | 7.54 | 85.25 | 7.48 | 85.75 | 7.53 | +0.5 | +625 | 0 | 0 |
| 2025/10/22 | 105.5 | +0 | +0 | 35 | 374.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 105.5 | +0.5 | +0.48 | 67 | 706.37 | 2 | 2.99 | 21.15 | 2.99 | 21.25 | 3.01 | +0.1 | +500 | 0 | 0 |
| 2025/10/20 | 105 | +0.5 | +0.48 | 68 | 712.65 | 8 | 11.76 | 83.85 | 11.77 | 83.75 | 11.75 | -0.1 | -125 | 0 | 0 |
| 2025/10/17 | 104.5 | +0 | +0 | 76 | 793.45 | 10 | 13.25 | 104.9 | 13.22 | 105.4 | 13.28 | +0.5 | +500 | 0 | 0 |
| 2025/10/16 | 104.5 | +1.5 | +1.46 | 110 | 1,152.76 | 30 | 27.35 | 315.1 | 27.33 | 315.85 | 27.4 | +0.75 | +250 | 0 | 0 |
| 2025/10/15 | 103 | -3 | -2.83 | 973 | 10,071.58 | 29 | 2.98 | 302.3 | 3 | 305 | 3.03 | +2.7 | +931.03 | 0 | 0 |
| 2025/10/14 | 106 | +0 | +0 | 136 | 1,441.42 | 17 | 12.49 | 180.1 | 12.49 | 180.3 | 12.51 | +0.2 | +117.65 | 0 | 0 |
| 2025/10/13 | 106 | -0.5 | -0.47 | 86 | 905.68 | 6 | 6.99 | 63.45 | 7.01 | 63.3 | 6.99 | -0.15 | -250 | 0 | 0 |
| 2025/10/09 | 106.5 | +0 | +0 | 175 | 1,856.41 | 26 | 14.88 | 276.15 | 14.88 | 276.05 | 14.87 | -0.1 | -38.46 | 0 | 0 |
| 2025/10/08 | 106.5 | -1.5 | -1.39 | 204 | 2,188.52 | 7 | 3.44 | 75 | 3.43 | 75.8 | 3.46 | +0.8 | +1,142.86 | 0 | 0 |
| 2025/10/07 | 108 | -1.5 | -1.37 | 107 | 1,166.57 | 6 | 5.59 | 65.1 | 5.58 | 65.4 | 5.61 | +0.3 | +500 | 0 | 0 |
| 2025/10/03 | 109.5 | +0 | +0 | 17 | 188.94 | 1 | 5.8 | 10.95 | 5.8 | 11 | 5.82 | +0.05 | +500 | 0 | 0 |
| 2025/10/02 | 109.5 | -1 | -0.9 | 44 | 479.63 | 2 | 4.58 | 21.9 | 4.57 | 21.95 | 4.58 | +0.05 | +250 | 0 | 0 |
| 2025/10/01 | 110.5 | -0.5 | -0.45 | 40 | 439.76 | 2 | 5.04 | 22.1 | 5.03 | 22.25 | 5.06 | +0.15 | +750 | 0 | 0 |
| 2025/09/30 | 111 | +0.5 | +0.45 | 73 | 810.38 | 4 | 5.48 | 44.3 | 5.47 | 44.45 | 5.49 | +0.15 | +375 | 0 | 0 |
| 2025/09/26 | 110.5 | +2 | +1.84 | 312 | 3,488.29 | 118 | 37.87 | 1,324.35 | 37.97 | 1,319.5 | 37.83 | -4.85 | -411.02 | 0 | 0 |
| 2025/09/25 | 108.5 | +0 | +0 | 28 | 301.78 | 1 | 3.6 | 10.85 | 3.6 | 10.9 | 3.61 | +0.05 | +500 | 0 | 0 |
| 2025/09/24 | 108.5 | -0.5 | -0.46 | 11 | 123.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 109 | -0.5 | -0.46 | 25 | 269.79 | 1 | 4.04 | 10.9 | 4.04 | 10.9 | 4.04 | +0 | +0 | 0 | 0 |
| 2025/09/22 | 109.5 | +0.5 | +0.46 | 18 | 195.36 | 1 | 5.59 | 10.85 | 5.55 | 10.95 | 5.61 | +0.1 | +1,000 | 0 | 0 |
| 2025/09/19 | 109 | +1 | +0.93 | 45 | 494.19 | 2 | 4.4 | 21.6 | 4.37 | 21.75 | 4.4 | +0.15 | +750 | 0 | 0 |
| 2025/09/18 | 108 | +0 | +0 | 29 | 317.19 | 4 | 13.69 | 43.45 | 13.7 | 43.4 | 13.68 | -0.05 | -125 | 0 | 0 |
| 2025/09/17 | 108 | -1 | -0.92 | 30 | 328.6 | 4 | 13.2 | 43.4 | 13.21 | 43.35 | 13.19 | -0.05 | -125 | 0 | 0 |
| 2025/09/16 | 109 | +0.5 | +0.46 | 62 | 677.03 | 4 | 6.4 | 43.55 | 6.43 | 43.3 | 6.4 | -0.25 | -625 | 0 | 0 |
| 2025/09/15 | 108.5 | +0 | +0 | 16 | 172.68 | 1 | 6.27 | 10.8 | 6.25 | 10.85 | 6.28 | +0.05 | +500 | 0 | 0 |
| 2025/09/12 | 108.5 | +0 | +0 | 34 | 373.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 108.5 | -0.5 | -0.46 | 54 | 582.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 109 | -1 | -0.91 | 70 | 760.89 | 6 | 8.59 | 65.2 | 8.57 | 65.45 | 8.6 | +0.25 | +416.67 | 0 | 0 |
| 2025/09/09 | 110 | -0.5 | -0.45 | 58 | 633.69 | 1 | 1.74 | 11.05 | 1.74 | 11.1 | 1.75 | +0.05 | +500 | 0 | 0 |
| 2025/09/08 | 110.5 | +0.5 | +0.45 | 32 | 350.14 | 3 | 9.44 | 33 | 9.42 | 33.2 | 9.48 | +0.2 | +666.67 | 0 | 0 |
| 2025/09/05 | 110 | +0 | +0 | 36 | 393.83 | 5 | 14.02 | 55 | 13.97 | 55.4 | 14.07 | +0.4 | +800 | 0 | 0 |
| 2025/09/04 | 110 | +0 | +0 | 183 | 2,009.77 | 10 | 5.46 | 109.65 | 5.46 | 110.15 | 5.48 | +0.5 | +500 | 0 | 0 |
| 2025/09/03 | 110 | +1 | +0.92 | 12 | 131.11 | 1 | 8.34 | 10.9 | 8.31 | 11 | 8.39 | +0.1 | +1,000 | 0 | 0 |
| 2025/09/02 | 109 | -0.5 | -0.46 | 26 | 283.32 | 2 | 7.73 | 21.85 | 7.71 | 21.95 | 7.75 | +0.1 | +500 | 0 | 0 |
| 2025/09/01 | 109.5 | -0.5 | -0.45 | 33 | 364.36 | 5 | 15.03 | 54.85 | 15.05 | 54.95 | 15.08 | +0.1 | +200 | 0 | 0 |
| 2025/08/29 | 110 | +0 | +0 | 77 | 851.54 | 8 | 10.34 | 87.95 | 10.33 | 88.2 | 10.36 | +0.25 | +312.5 | 0 | 0 |
| 2025/08/28 | 110 | -1 | -0.9 | 37 | 413.52 | 4 | 10.72 | 44.2 | 10.69 | 44.6 | 10.79 | +0.4 | +1,000 | 0 | 0 |
| 2025/08/27 | 111 | +2 | +1.83 | 49 | 536.82 | 1 | 2.06 | 10.9 | 2.03 | 10.95 | 2.04 | +0.05 | +500 | 0 | 0 |
| 2025/08/26 | 109 | +0 | +0 | 17 | 188.26 | 1 | 5.79 | 10.9 | 5.79 | 10.9 | 5.79 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 109 | +1 | +0.93 | 38 | 413.62 | 3 | 7.91 | 32.6 | 7.88 | 32.9 | 7.95 | +0.3 | +1,000 | 0 | 0 |
| 2025/08/22 | 108 | -0.5 | -0.46 | 20 | 220.23 | 1 | 4.93 | 10.8 | 4.9 | 10.9 | 4.95 | +0.1 | +1,000 | 0 | 0 |
| 2025/08/21 | 108.5 | +0.5 | +0.46 | 36 | 390.27 | 3 | 8.34 | 32.55 | 8.34 | 32.6 | 8.35 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/20 | 108 | -1.5 | -1.37 | 125 | 1,359.91 | 9 | 7.18 | 97.4 | 7.16 | 97.95 | 7.2 | +0.55 | +611.11 | 0 | 0 |
| 2025/08/19 | 109.5 | -1 | -0.9 | 47 | 516.53 | 3 | 6.38 | 32.9 | 6.37 | 33 | 6.39 | +0.1 | +333.33 | 0 | 0 |
| 2025/08/18 | 110.5 | +0 | +0 | 81 | 890.35 | 1 | 1.24 | 11.05 | 1.24 | 11.1 | 1.25 | +0.05 | +500 | 0 | 0 |
| 2025/08/15 | 110.5 | -0.5 | -0.45 | 100 | 1,109.36 | 1 | 1 | 11 | 0.99 | 11.05 | 1 | +0.05 | +500 | 0 | 0 |
| 2025/08/14 | 111 | +0 | +0 | 46 | 507.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 111 | -1 | -0.89 | 48 | 535.82 | 2 | 4.15 | 22.25 | 4.15 | 22.3 | 4.16 | +0.05 | +250 | 0 | 0 |
| 2025/08/12 | 112 | +0.5 | +0.45 | 43 | 481 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 111.5 | -0.5 | -0.45 | 121 | 1,331.71 | 21 | 17.41 | 231.8 | 17.41 | 232.55 | 17.46 | +0.75 | +357.14 | 0 | 0 |
| 2025/08/08 | 112 | -1 | -0.88 | 51 | 576.07 | 4 | 7.8 | 44.95 | 7.8 | 45.15 | 7.84 | +0.2 | +500 | 0 | 0 |
| 2025/08/07 | 113 | -1 | -0.88 | 89 | 1,004.74 | 7 | 7.9 | 79.35 | 7.9 | 79.45 | 7.91 | +0.1 | +142.86 | 0 | 0 |
| 2025/08/06 | 114 | +1 | +0.88 | 129 | 1,466.99 | 51 | 39.55 | 580.6 | 39.58 | 579.05 | 39.47 | -1.55 | -303.92 | 0 | 0 |
| 2025/08/05 | 113 | +0.5 | +0.44 | 86 | 967.09 | 3 | 3.5 | 33.85 | 3.5 | 33.9 | 3.51 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/04 | 112.5 | +1.5 | +1.35 | 65 | 731.9 | 3 | 4.59 | 33.7 | 4.6 | 33.65 | 4.6 | -0.05 | -166.67 | 0 | 0 |
| 2025/08/01 | 111 | -0.5 | -0.45 | 143 | 1,588.83 | 3 | 2.1 | 33.3 | 2.1 | 33.4 | 2.1 | +0.1 | +333.33 | 0 | 0 |
| 2025/07/31 | 111.5 | -5.5 | +1.36 | 294 | 3,247.83 | 8 | 2.72 | 88.25 | 2.72 | 88.85 | 2.74 | +0.6 | +750 | 3 | 1.02 |
| 2025/07/30 | 117 | -0.5 | -0.43 | 314 | 3,675.98 | 22 | 7.01 | 257.45 | 7 | 257.65 | 7.01 | +0.2 | +90.91 | 0 | 0 |
| 2025/07/29 | 117.5 | -1 | -0.84 | 148 | 1,740 | 6 | 4.07 | 70.85 | 4.07 | 70.8 | 4.07 | -0.05 | -83.33 | 0 | 0 |
| 2025/07/28 | 118.5 | +0.5 | +0.42 | 180 | 2,139.35 | 6 | 3.33 | 71.15 | 3.33 | 71.2 | 3.33 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/25 | 118 | +0.5 | +0.43 | 77 | 911.68 | 6 | 7.76 | 70.7 | 7.75 | 70.85 | 7.77 | +0.15 | +250 | 0 | 0 |
| 2025/07/24 | 117.5 | +0.5 | +0.43 | 98 | 1,148.57 | 9 | 9.22 | 105.8 | 9.21 | 105.65 | 9.2 | -0.15 | -166.67 | 0 | 0 |
| 2025/07/23 | 117 | +1 | +0.86 | 67 | 781.19 | 10 | 14.95 | 116.45 | 14.91 | 117.05 | 14.98 | +0.6 | +600 | 0 | 0 |
| 2025/07/22 | 116 | -1.5 | -1.28 | 128 | 1,494.45 | 14 | 10.96 | 164.3 | 10.99 | 163.8 | 10.96 | -0.5 | -357.14 | 0 | 0 |
| 2025/07/21 | 117.5 | +0 | +0 | 46 | 540.7 | 8 | 17.37 | 93.95 | 17.38 | 93.8 | 17.35 | -0.15 | -187.5 | 0 | 0 |
| 2025/07/18 | 117.5 | +1 | +0.86 | 61 | 717.39 | 2 | 3.27 | 23.4 | 3.26 | 23.45 | 3.27 | +0.05 | +250 | 0 | 0 |
| 2025/07/17 | 116.5 | +0.5 | +0.43 | 54 | 635.1 | 1 | 1.84 | 11.7 | 1.84 | 11.7 | 1.84 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 116 | -1 | -0.85 | 141 | 1,639.92 | 25 | 17.68 | 288.75 | 17.61 | 291.6 | 17.78 | +2.85 | +1,140 | 0 | 0 |
| 2025/07/15 | 117 | +0.5 | +0.43 | 57 | 668.62 | 3 | 5.24 | 35 | 5.23 | 35 | 5.23 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 116.5 | +1 | +0.87 | 76 | 892.13 | 5 | 6.54 | 58.2 | 6.52 | 58.4 | 6.55 | +0.2 | +400 | 0 | 0 |
| 2025/07/11 | 115.5 | +0 | +0 | 87 | 1,010.04 | 10 | 11.47 | 115.45 | 11.43 | 116.85 | 11.57 | +1.4 | +1,400 | 0 | 0 |
| 2025/07/10 | 115.5 | -0.5 | -0.43 | 73 | 844.51 | 3 | 4.13 | 34.9 | 4.13 | 34.9 | 4.13 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 116 | +1 | +0.87 | 121 | 1,408.81 | 8 | 6.62 | 92.7 | 6.58 | 93.8 | 6.66 | +1.1 | +1,375 | 0 | 0 |
| 2025/07/08 | 115 | -0.5 | -0.43 | 44 | 504.35 | 3 | 6.84 | 34.35 | 6.81 | 34.55 | 6.85 | +0.2 | +666.67 | 0 | 0 |
| 2025/07/07 | 115.5 | -1.5 | -1.28 | 48 | 551.48 | 4 | 8.42 | 47 | 8.52 | 46.4 | 8.41 | -0.6 | -1,500 | 0 | 0 |
| 2025/07/04 | 117 | +1.5 | +1.3 | 83 | 964.76 | 4 | 4.83 | 46.6 | 4.83 | 46.3 | 4.8 | -0.3 | -750 | 0 | 0 |
| 2025/07/03 | 115.5 | +1 | +0.87 | 110 | 1,272.22 | 7 | 6.38 | 81 | 6.37 | 81.5 | 6.41 | +0.5 | +714.29 | 0 | 0 |
| 2025/07/02 | 114.5 | -0.5 | -0.43 | 33 | 375.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 115 | +1.5 | +1.32 | 43 | 498.24 | 3 | 6.92 | 34.2 | 6.86 | 34.35 | 6.89 | +0.15 | +500 | 0 | 0 |
| 2025/06/30 | 113.5 | -1 | -0.87 | 45 | 516.42 | 2 | 4.43 | 22.8 | 4.42 | 22.8 | 4.42 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 114.5 | -0.5 | -0.43 | 25 | 290.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 115 | +1 | +0.88 | 25 | 289.25 | 3 | 11.86 | 34.3 | 11.86 | 34.5 | 11.93 | +0.2 | +666.67 | 0 | 0 |
| 2025/06/25 | 114 | +1 | +0.88 | 17 | 194.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 113 | +1.5 | +1.35 | 16 | 175.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 111.5 | -1 | -0.89 | 33 | 365.39 | 2 | 6.11 | 22.4 | 6.13 | 22.35 | 6.12 | -0.05 | -250 | 0 | 0 |
| 2025/06/20 | 112.5 | -1 | -0.88 | 72 | 807.57 | 3 | 4.19 | 33.75 | 4.18 | 33.9 | 4.2 | +0.15 | +500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
