TWD

-0.10 (-0.36%)

2025.05.22收盤

信義－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

信義最新資券變化狀況

整理信義最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤信義融資餘額為110張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤信義融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為+6張，其中賣出6張、還券0張、調整0張。累積至收盤信義借券賣出餘額為2,670張。

開盤價

28.05

收盤價

27.95

當日範圍

27.9 - 28.15

成交張數

249

開盤價(昨)

收盤價(昨)

28.05

昨日範圍

28 - 28.3

成交張數(昨)

201

成交金額

697.05萬

成交金額(昨)

565.17萬

52週範圍

26.7 - 35.8

發行股數

7億

市值

206億

資券變化－當日

資料時間：2025/05/22

開盤價

28.05

收盤價

27.95

成交張數

249

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	110	0
使用率	0.1%	0.0%
連增連減	增→無	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	6
還券	0
調整	0
增減	+6
餘額	2,670
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

28.05

收盤價

27.95

成交張數

249

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	27.95	-0.1	-0.36	249	0	0	0	+0	110	184,211	0.06	0	0	0	+0	0	0	6	0	0	+6	2,670	6	0	0	0	9.24
2025/05/21	28.05	+0.05	+0.18	201	1	0	0	+1	110	184,211	0.06	0	0	0	+0	0	0	0	0	0	+0	2,664	7	0	0	0	23.38
2025/05/20	28	-0.1	-0.36	153	0	0	0	+0	109	184,211	0.06	0	0	0	+0	0	0	0	0	0	+0	2,664	7	0	0	0	9.81
2025/05/19	28.1	-0.2	-0.71	214	0	2	0	-2	109	184,211	0.06	0	0	0	+0	0	0	5	0	0	+5	2,664	8	0	0	0	18.23
2025/05/16	28.3	+0.3	+1.07	182	2	1	0	+1	111	184,211	0.06	0	0	0	+0	0	0	0	0	0	+0	2,659	8	0	0	0	14.25
2025/05/15	28	-0.45	-1.58	207	3	0	0	+3	110	184,211	0.06	0	0	0	+0	0	0	0	0	0	+0	2,659	8	0	0	0	2.9
2025/05/14	28.45	-0.1	-0.35	264	0	0	0	+0	107	184,211	0.06	0	0	0	+0	0	0	0	0	0	+0	2,659	8	0	0	0	16.67
2025/05/13	28.55	-0.05	-0.17	124	0	0	0	+0	107	184,211	0.06	0	0	0	+0	0	0	2	0	0	+2	2,659	8	0	0	0	10.47
2025/05/12	28.6	+0.05	+0.18	157	2	0	0	+2	107	184,211	0.06	0	0	0	+0	0	0	0	0	0	+0	2,657	8	0	0	0	9.58
2025/05/09	28.55	+0.15	+0.53	259	1	0	0	+1	105	184,211	0.06	0	0	0	+0	0	0	8	0	0	+8	2,657	8	0	0	0	5.02
2025/05/08	28.4	+0.25	+0.89	181	0	0	0	+0	104	184,211	0.06	0	0	0	+0	0	0	0	0	0	+0	2,649	8	0	0	0	32.64
2025/05/07	28.15	-0.2	-0.71	120	1	0	0	+1	104	184,211	0.06	0	0	0	+0	0	0	8	37	0	-29	2,649	8	0	0	0	33.35
2025/05/06	28.35	-0.1	-0.35	220	0	1	0	-1	103	184,211	0.06	0	0	0	+0	0	0	7	0	0	+7	2,678	8	0	0	0	9.54
2025/05/05	28.45	+0.4	+1.43	420	1	14	0	-13	104	184,211	0.06	0	0	0	+0	0	0	5	0	0	+5	2,671	8	0	0	0	9.04
2025/05/02	28.05	+0.15	+0.54	157	0	0	0	+0	117	184,211	0.06	0	0	0	+0	0	0	0	0	0	+0	2,666	8	0	0	0	7.63
2025/04/30	27.9	-0.2	-0.71	247	0	0	0	+0	117	184,211	0.06	0	0	0	+0	0	0	7	0	0	+7	2,666	8	0	0	0	8.92
2025/04/29	28.1	+0.1	+0.36	142	0	0	0	+0	117	184,211	0.06	0	0	0	+0	0	0	0	0	0	+0	2,659	8	0	0	0	16.19
2025/04/28	28	+0	+0	113	0	0	0	+0	117	184,211	0.06	0	0	0	+0	0	0	0	6	0	-6	2,659	8	0	0	0	6.2
2025/04/25	28	-0.05	-0.18	192	0	0	0	+0	117	184,211	0.06	0	0	0	+0	0	0	0	6	0	-6	2,665	8	0	0	0	3.64
2025/04/24	28.05	-0.05	-0.18	99	0	0	0	+0	117	184,211	0.06	0	0	0	+0	0	0	3	1	0	+2	2,671	8	0	0	0	20.11
2025/04/23	28.1	+0.2	+0.72	124	1	0	0	+1	117	184,211	0.06	0	0	0	+0	0	0	6	0	0	+6	2,669	8	0	0	0	18.57
2025/04/22	27.9	+0.15	+0.54	90	0	1	0	-1	116	184,211	0.06	0	0	0	+0	0	0	8	2	0	+6	2,663	8	0	0	0	13.32
2025/04/21	27.75	-0.35	-1.25	101	0	0	0	+0	117	184,211	0.06	0	0	0	+0	0	0	8	0	0	+8	2,657	9	0	0	0	7.95
2025/04/18	28.1	+0.1	+0.36	91	0	0	0	+0	117	184,211	0.06	0	0	0	+0	0	0	4	7	0	-3	2,649	9	0	0	0	14.22
2025/04/17	28	+0.05	+0.18	29	0	0	0	+0	117	184,211	0.06	0	0	0	+0	0	0	2	15	0	-13	2,652	9	0	0	0	13.83
2025/04/16	27.95	-0.3	-1.06	172	3	2	0	+1	117	184,211	0.06	0	0	0	+0	0	0	9	0	0	+9	2,665	9	0	0	0	12.19
2025/04/15	28.25	+0.35	+1.25	149	3	1	0	+2	116	184,211	0.06	0	0	0	+0	0	0	10	0	0	+10	2,656	10	0	0	0	12.72
2025/04/14	27.9	-0.4	-1.41	360	2	12	0	-10	114	184,211	0.06	0	0	0	+0	0	0	9	0	0	+9	2,646	10	0	0	0	31.64
2025/04/11	28.3	-0.3	-1.05	427	1	2	0	-1	124	184,211	0.07	0	0	0	+0	0	0	9	0	0	+9	2,637	10	0	0	0	35.34
2025/04/10	28.6	+1.9	+7.12	411	1	30	0	-29	125	184,211	0.07	2	0	0	-2	0	0	9	0	0	+9	2,628	10	0	0	0	20.91
2025/04/09	26.7	-1	-3.61	1,004	44	5	0	+39	154	184,211	0.08	0	0	0	+0	2	0	0	0	0	+0	2,619	9	0	0	1.3	20.33
2025/04/08	27.7	+0.45	+1.65	731	14	3	0	+11	115	184,211	0.06	0	0	0	+0	2	0	0	0	0	+0	2,619	8	0	0	1.74	23.27
2025/04/07	27.25	-2	-6.84	1,134	1	80	10	-89	104	184,211	0.06	0	2	0	+2	2	0	6	0	0	+6	2,619	8	0	0	1.92	15.43
2025/04/02	29.25	+0.35	+1.21	316	0	5	0	-5	193	184,211	0.1	0	0	0	+0	0	0	0	13	0	-13	2,613	7	0	0	0	25.92
2025/04/01	28.9	+0.05	+0.17	162	3	1	0	+2	198	184,211	0.11	0	0	0	+0	0	0	5	18	0	-13	2,626	67	0	0	0	21.61
2025/03/31	28.85	-0.35	-1.2	437	1	4	0	-3	196	184,211	0.11	0	0	0	+0	0	0	21	3	0	+18	2,639	66	0	0	0	9.38
2025/03/28	29.2	-0.25	-0.85	187	0	7	0	-7	199	184,211	0.11	0	0	0	+0	0	0	14	2	0	+12	2,621	63	0	0	0	14.44
2025/03/27	29.45	-0.35	-1.17	73	1	0	0	+1	206	184,211	0.11	0	0	0	+0	0	0	11	158	0	-147	2,609	62	0	0	0	6.82
2025/03/26	29.8	+0.35	+1.19	65	0	1	0	-1	205	184,211	0.11	0	0	0	+0	0	0	16	7	0	+9	2,756	64	0	0	0	1.54
2025/03/25	29.45	+0	+0	82	2	0	0	+2	206	184,211	0.11	0	0	0	+0	0	0	18	8	0	+10	2,747	67	0	0	0	6.13
2025/03/24	29.45	-0.1	-0.34	114	2	0	0	+2	204	184,211	0.11	0	0	0	+0	0	0	9	4	0	+5	2,737	69	0	0	0	3.5
2025/03/21	29.55	-0.3	-1.01	161	3	0	0	+3	202	184,211	0.11	0	0	0	+0	0	0	24	5	0	+19	2,732	69	0	0	0	2.48
2025/03/20	29.85	-0.05	-0.17	94	0	2	0	-2	199	184,211	0.11	0	0	0	+0	0	0	14	1	0	+13	2,713	69	0	0	0	10.69
2025/03/19	29.9	+0	+0	214	0	0	0	+0	201	184,211	0.11	0	0	0	+0	0	0	33	2	0	+31	2,700	71	0	0	0	8.4
2025/03/18	29.9	+0	+0	156	0	0	0	+0	201	184,211	0.11	0	0	0	+0	0	0	27	0	0	+27	2,669	70	0	0	0	9.63
2025/03/17	29.9	+0.1	+0.34	163	0	0	0	+0	201	184,211	0.11	0	0	0	+0	0	0	22	0	0	+22	2,642	72	0	0	0	16.59
2025/03/14	29.8	+0.15	+0.51	215	0	0	0	+0	201	184,211	0.11	0	0	0	+0	0	0	36	14	0	+22	2,620	72	0	0	0	13.48
2025/03/13	29.65	-0.4	-1.33	186	0	1	0	-1	201	184,211	0.11	0	0	0	+0	0	0	44	538	0	-494	2,598	71	0	0	0	11.31
2025/03/12	30.05	+0	+0	319	10	3	0	+7	202	184,211	0.11	1	0	0	-1	0	0	15	7	0	+8	3,092	71	0	0	0	14.44
2025/03/11	30.05	+0.35	+1.18	502	2	1	0	+1	195	184,211	0.11	0	0	0	+0	1	0	27	95	0	-68	3,084	68	0	0	0.51	18.33
2025/03/10	29.7	-0.05	-0.17	289	0	0	1	-1	194	184,211	0.11	4	0	0	-4	1	0	7	11	0	-4	3,152	65	0	0	0.52	21.43
2025/03/07	29.75	-0.25	-0.83	232	1	0	0	+1	195	184,211	0.11	1	0	0	-1	5	0	21	0	0	+21	3,156	64	0	0	2.56	17.26
2025/03/06	30	+0.05	+0.17	209	3	1	1	+1	194	184,211	0.11	0	5	0	+5	6	0	7	118	0	-111	3,135	65	0	0	3.09	2.86
2025/03/05	29.95	-0.15	-0.5	219	4	2	0	+2	193	184,211	0.1	0	0	0	+0	1	0	23	163	0	-140	3,246	69	0	0	0.52	31.89
2025/03/04	30.1	-0.3	-0.99	367	6	0	0	+6	191	184,211	0.1	0	0	0	+0	1	0	22	0	0	+22	3,386	70	0	0	0.52	19.09
2025/03/03	30.4	+0.95	+3.23	893	5	16	0	-11	185	184,211	0.1	0	1	0	+1	1	0	11	0	0	+11	3,364	69	0	0	0.54	13.89
2025/02/27	29.45	+0.4	+1.38	428	14	0	0	+14	196	184,211	0.11	0	0	0	+0	0	0	1	34	0	-33	3,353	64	0	0	0	10.76
2025/02/26	29.05	+0.15	+0.52	109	0	0	0	+0	182	184,211	0.1	0	0	0	+0	0	0	0	32	0	-32	3,386	61	0	0	0	7.36
2025/02/25	28.9	-0.1	-0.34	165	0	0	0	+0	182	184,211	0.1	0	0	0	+0	0	0	1	0	0	+1	3,418	62	0	0	0	15.79
2025/02/24	29	+0.05	+0.17	138	0	7	0	-7	182	184,211	0.1	0	0	0	+0	0	0	0	6	0	-6	3,417	62	0	0	0	3.61
2025/02/21	28.95	+0.15	+0.52	123	0	0	0	+0	189	184,211	0.1	0	0	0	+0	0	0	0	147	0	-147	3,423	63	0	0	0	4.07
2025/02/20	28.8	+0.15	+0.52	76	0	0	0	+0	189	184,211	0.1	0	0	0	+0	0	0	0	0	0	+0	3,570	64	0	0	0	6.61
2025/02/19	28.65	-0.05	-0.17	169	0	0	0	+0	189	184,211	0.1	0	0	0	+0	0	0	7	0	0	+7	3,570	64	0	0	0	11.85
2025/02/18	28.7	+0.15	+0.53	127	7	0	0	+7	189	184,211	0.1	0	0	0	+0	0	0	6	0	0	+6	3,563	64	0	0	0	6.31
2025/02/17	28.55	+0.15	+0.53	129	0	9	0	-9	182	184,211	0.1	0	0	0	+0	0	0	4	0	0	+4	3,557	64	0	0	0	7.76
2025/02/14	28.4	-0.05	-0.18	129	0	0	0	+0	191	184,211	0.1	0	0	0	+0	0	0	0	0	0	+0	3,553	64	0	0	0	13.14
2025/02/13	28.45	+0.15	+0.53	82	0	1	0	-1	191	184,211	0.1	1	0	0	-1	0	0	1	0	0	+1	3,553	64	0	0	0	4.88
2025/02/12	28.3	+0.3	+1.07	254	0	2	0	-2	192	184,211	0.1	0	0	0	+0	1	0	4	0	0	+4	3,552	66	0	0	0.52	11.42
2025/02/11	28	-0.2	-0.71	397	1	13	0	-12	194	184,211	0.11	0	1	0	+1	1	0	22	119	0	-97	3,548	67	0	0	0.52	13.86
2025/02/10	28.2	-0.05	-0.18	226	0	0	0	+0	206	184,211	0.11	0	0	0	+0	0	0	19	0	0	+19	3,645	70	0	0	0	9.28
2025/02/07	28.25	-0.05	-0.18	131	0	0	0	+0	206	184,211	0.11	0	0	0	+0	0	0	3	0	0	+3	3,626	70	0	0	0	0.76
2025/02/06	28.3	+0.3	+1.07	170	0	0	0	+0	206	184,211	0.11	0	0	0	+0	0	0	29	110	0	-81	3,623	70	0	0	0	2.95
2025/02/05	28	+0	+0	240	0	0	0	+0	206	184,211	0.11	0	0	0	+0	0	0	62	120	0	-58	3,704	71	0	0	0	7.07
2025/02/04	28	-0.1	-0.36	196	0	0	0	+0	206	184,211	0.11	0	0	0	+0	0	0	37	0	0	+37	3,762	71	0	0	0	12.79
2025/02/03	28.1	+0	+0	347	1	0	0	+1	206	184,211	0.11	0	0	0	+0	0	0	12	0	0	+12	3,725	70	0	0	0	13.25
2025/01/22	28.1	+0	+0	143	0	3	0	-3	205	184,211	0.11	0	0	0	+0	0	0	13	0	0	+13	3,713	68	0	0	0	2.8
2025/01/21	28.1	-0.05	-0.18	131	2	1	0	+1	208	184,211	0.11	0	0	0	+0	0	0	15	125	0	-110	3,700	68	0	0	0	6.85
2025/01/20	28.15	+0.25	+0.9	125	0	15	0	-15	207	184,211	0.11	0	0	0	+0	0	0	0	1	0	-1	3,810	68	0	0	0	12
2025/01/17	27.9	+0.1	+0.36	75	0	0	0	+0	222	184,211	0.12	0	0	0	+0	0	0	0	1	0	-1	3,811	69	0	0	0	1.34
2025/01/16	27.8	+0.1	+0.36	188	0	1	0	-1	222	184,211	0.12	0	0	0	+0	0	0	6	10	0	-4	3,812	70	0	0	0	16.99
2025/01/15	27.7	-0.05	-0.18	197	0	1	0	-1	223	184,211	0.12	0	0	0	+0	0	0	24	112	0	-88	3,816	70	0	0	0	11.67
2025/01/14	27.75	-0.05	-0.18	301	5	0	0	+5	224	184,211	0.12	0	0	0	+0	0	0	13	146	0	-133	3,904	70	0	0	0	16.94
2025/01/13	27.8	-0.55	-1.94	672	2	4	0	-2	219	184,211	0.12	0	0	0	+0	0	0	10	4	0	+6	4,037	67	0	0	0	21.14
2025/01/10	28.35	-0.1	-0.35	273	3	6	0	-3	221	184,211	0.12	0	0	0	+0	0	0	0	35	0	-35	4,031	63	0	0	0	19.75
2025/01/09	28.45	-0.4	-1.39	317	2	8	0	-6	224	184,211	0.12	0	0	0	+0	0	0	0	28	0	-28	4,066	61	0	0	0	15.45
2025/01/08	28.85	+0.25	+0.87	327	0	0	0	+0	230	184,211	0.12	0	0	0	+0	0	0	5	0	0	+5	4,094	60	0	0	0	14.09
2025/01/07	28.6	+0.05	+0.18	145	0	0	0	+0	230	184,211	0.12	0	0	0	+0	0	0	0	0	0	+0	4,089	58	0	0	0	13.82
2025/01/06	28.55	+0.15	+0.53	232	0	0	0	+0	230	184,211	0.12	0	0	0	+0	0	0	1	0	0	+1	4,089	59	0	0	0	22.39
2025/01/03	28.4	-0.1	-0.35	123	5	12	0	-7	230	184,211	0.12	0	0	0	+0	0	0	0	1	0	-1	4,088	60	0	0	0	4.86
2025/01/02	28.5	-0.2	-0.7	280	0	0	0	+0	237	184,211	0.13	0	0	0	+0	0	0	31	1	0	+30	4,089	61	0	0	0	12.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務