9940
30.35
TWD+0.05 (0.17%)
2024.10.04收盤
信義-資券變化
信義最新資券變化狀況
整理信義最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為-5張,其中買進1張、賣出5張、現償1張。累積至收盤信義融資餘額為245張,狀態為「增-減」。
融券部分淨增減為+2張,其中買進0張、賣出2張、現償0張。累積至收盤信義融券餘額為72張,狀態為「連6無-增」。
借券賣出部分淨增減為+17張,其中賣出17張、還券0張、調整0張。累積至收盤信義借券賣出餘額為2,886張。
開盤價
30.2
收盤價
30.35
當日範圍
30.15 - 30.45
成交張數
317
開盤價(昨)
30.65
收盤價(昨)
30.3
昨日範圍
30.2 - 30.7
成交張數(昨)
423
成交金額
958.88萬
成交金額(昨)
1283.99萬
52週範圍
28.3 - 35.8
發行股數
7億
市值
224億
資券變化-當日
資料時間:2024/10/04
開盤價
30.2
收盤價
30.35
成交張數
317
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 5 | 2 |
現償 | 1 | 0 |
增減 | -5 | +2 |
餘額 | 245 | 72 |
使用率 | 0.1% | 0.0% |
連增連減 | 增→減 | 連6無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 29.4% | |
券資比連增連減 | 連30增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 17 |
還券 | 0 |
調整 | 0 |
增減 | +17 |
餘額 | 2,886 |
次日限額 | 146 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
30.2
收盤價
30.35
成交張數
317
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 30.35 | +0.05 | +0.17 | 317 | 1 | 5 | 1 | -5 | 245 | 184,211 | 0.13 | 0 | 2 | 0 | +2 | 72 | 0.04 | 17 | 0 | 0 | +17 | 2,886 | 146 | 0 | 0 | 29.39 | 7.58 |
10/01 | 30.3 | -0.35 | -1.14 | 423 | 3 | 0 | 0 | +3 | 250 | 184,211 | 0.14 | 0 | 0 | 0 | +0 | 70 | 0.04 | 1 | 0 | 0 | +1 | 2,869 | 157 | 0 | 0 | 28 | 11.58 |
09/30 | 30.65 | -0.35 | -1.13 | 326 | 0 | 2 | 0 | -2 | 247 | 184,211 | 0.13 | 0 | 0 | 0 | +0 | 70 | 0.04 | 14 | 0 | 0 | +14 | 2,868 | 156 | 0 | 0 | 28.34 | 18.09 |
09/27 | 31 | +0.2 | +0.65 | 464 | 4 | 5 | 0 | -1 | 249 | 184,211 | 0.14 | 0 | 0 | 0 | +0 | 70 | 0.04 | 2 | 64 | 0 | -62 | 2,854 | 159 | 0 | 0 | 28.11 | 17.24 |
09/26 | 30.8 | -0.1 | -0.32 | 233 | 16 | 0 | 0 | +16 | 250 | 184,211 | 0.14 | 0 | 0 | 0 | +0 | 70 | 0.04 | 8 | 2 | 0 | +6 | 2,916 | 161 | 0 | 0 | 28 | 18.87 |
09/25 | 30.9 | +0.35 | +1.15 | 544 | 0 | 5 | 0 | -5 | 234 | 184,211 | 0.13 | 0 | 0 | 0 | +0 | 70 | 0.04 | 26 | 0 | 0 | +26 | 2,910 | 166 | 0 | 0 | 29.91 | 22.6 |
09/24 | 30.55 | +0.2 | +0.66 | 305 | 5 | 3 | 0 | +2 | 239 | 184,211 | 0.13 | 0 | 0 | 0 | +0 | 70 | 0.04 | 0 | 31 | 0 | -31 | 2,884 | 165 | 0 | 0 | 29.29 | 11.48 |
09/23 | 30.35 | -0.3 | -0.98 | 644 | 5 | 2 | 0 | +3 | 237 | 184,211 | 0.13 | 4 | 0 | 0 | -4 | 70 | 0.04 | 8 | 0 | 0 | +8 | 2,915 | 166 | 0 | 0 | 29.54 | 17.7 |
09/20 | 30.65 | -0.75 | -2.39 | 1,091 | 10 | 1 | 0 | +9 | 234 | 184,211 | 0.13 | 2 | 0 | 0 | -2 | 74 | 0.04 | 62 | 0 | 0 | +62 | 2,907 | 165 | 0 | 0 | 31.62 | 25.3 |
09/19 | 31.4 | +0.6 | +1.95 | 360 | 0 | 14 | 0 | -14 | 225 | 184,211 | 0.12 | 0 | 0 | 0 | +0 | 76 | 0.04 | 12 | 0 | 0 | +12 | 2,845 | 159 | 0 | 0 | 33.78 | 26.14 |
09/18 | 30.8 | -0.1 | -0.32 | 397 | 5 | 7 | 0 | -2 | 239 | 184,211 | 0.13 | 0 | 0 | 0 | +0 | 76 | 0.04 | 8 | 0 | 0 | +8 | 2,833 | 161 | 0 | 0 | 31.8 | 15.1 |
09/16 | 30.9 | +0.05 | +0.16 | 303 | 0 | 8 | 0 | -8 | 241 | 184,211 | 0.13 | 0 | 0 | 0 | +0 | 76 | 0.04 | 2 | 0 | 0 | +2 | 2,825 | 171 | 0 | 0 | 31.54 | 14.18 |
09/13 | 30.85 | +0.3 | +0.98 | 348 | 3 | 1 | 0 | +2 | 249 | 184,211 | 0.14 | 0 | 0 | 0 | +0 | 76 | 0.04 | 15 | 0 | 0 | +15 | 2,823 | 189 | 0 | 0 | 30.52 | 8.9 |
09/12 | 30.55 | +0.05 | +0.16 | 317 | 3 | 0 | 0 | +3 | 247 | 184,211 | 0.13 | 0 | 0 | 0 | +0 | 76 | 0.04 | 7 | 0 | 0 | +7 | 2,808 | 201 | 0 | 0 | 30.77 | 20.82 |
09/11 | 30.5 | -0.3 | -0.97 | 353 | 1 | 11 | 0 | -10 | 244 | 184,211 | 0.13 | 0 | 0 | 0 | +0 | 76 | 0.04 | 33 | 0 | 0 | +33 | 2,801 | 240 | 0 | 0 | 31.15 | 18.99 |
09/10 | 30.8 | -0.1 | -0.32 | 297 | 0 | 6 | 84 | -90 | 254 | 184,211 | 0.14 | 0 | 0 | 0 | +0 | 76 | 0.04 | 17 | 0 | 0 | +17 | 2,768 | 259 | 0 | 0 | 29.92 | 27.28 |
09/09 | 30.9 | -0.15 | -0.48 | 473 | 0 | 1 | 0 | -1 | 344 | 184,211 | 0.19 | 0 | 0 | 0 | +0 | 76 | 0.04 | 70 | 0 | 0 | +70 | 2,751 | 261 | 0 | 0 | 22.09 | 21.12 |
09/06 | 31.05 | +0.15 | +0.49 | 474 | 2 | 0 | 1 | +1 | 345 | 184,211 | 0.19 | 1 | 0 | 0 | -1 | 76 | 0.04 | 58 | 0 | 0 | +58 | 2,681 | 263 | 0 | 0 | 22.03 | 25.55 |
09/05 | 30.9 | +0.35 | +1.15 | 624 | 4 | 41 | 0 | -37 | 344 | 184,211 | 0.19 | 0 | 2 | 0 | +2 | 77 | 0.04 | 36 | 56 | 0 | -20 | 2,623 | 261 | 0 | 0 | 22.38 | 22.42 |
09/04 | 30.55 | -1.2 | -3.78 | 1,257 | 22 | 12 | 0 | +10 | 381 | 184,211 | 0.21 | 12 | 0 | 0 | -12 | 75 | 0.04 | 189 | 7 | 0 | +182 | 2,643 | 257 | 0 | 0 | 19.69 | 20.36 |
09/03 | 31.75 | -0.45 | -1.4 | 784 | 9 | 60 | 0 | -51 | 371 | 184,211 | 0.2 | 0 | 0 | 0 | +0 | 87 | 0.05 | 55 | 1 | 0 | +54 | 2,461 | 250 | 0 | 0 | 23.45 | 16.97 |
09/02 | 32.2 | -0.75 | -2.28 | 786 | 9 | 34 | 0 | -25 | 422 | 184,211 | 0.23 | 0 | 0 | 0 | +0 | 87 | 0.05 | 70 | 25 | 0 | +45 | 2,407 | 250 | 0 | 0 | 20.62 | 11.32 |
08/30 | 32.95 | +0.25 | +0.76 | 371 | 20 | 7 | 0 | +13 | 447 | 184,211 | 0.24 | 0 | 0 | 0 | +0 | 87 | 0.05 | 7 | 0 | 0 | +7 | 2,362 | 249 | 0 | 0 | 19.46 | 5.93 |
08/29 | 32.7 | -0.05 | -0.15 | 377 | 2 | 1 | 0 | +1 | 434 | 184,211 | 0.24 | 0 | 0 | 0 | +0 | 87 | 0.05 | 16 | 10 | 0 | +6 | 2,355 | 253 | 0 | 0 | 20.05 | 32.35 |
08/28 | 32.75 | -0.05 | -0.15 | 151 | 0 | 0 | 0 | +0 | 433 | 184,211 | 0.24 | 0 | 0 | 0 | +0 | 87 | 0.05 | 8 | 51 | 0 | -43 | 2,349 | 259 | 0 | 0 | 20.09 | 14.53 |
08/27 | 32.8 | -0.05 | -0.15 | 350 | 1 | 37 | 0 | -36 | 433 | 184,211 | 0.24 | 0 | 0 | 0 | +0 | 87 | 0.05 | 1 | 0 | 0 | +1 | 2,392 | 261 | 0 | 0 | 20.09 | 15.7 |
08/26 | 32.85 | +0.15 | +0.46 | 361 | 5 | 3 | 0 | +2 | 469 | 184,211 | 0.25 | 0 | 1 | 0 | +1 | 87 | 0.05 | 17 | 35 | 0 | -18 | 2,391 | 264 | 0 | 0 | 18.55 | 15.79 |
08/23 | 32.7 | -0.6 | -1.8 | 696 | 9 | 4 | 0 | +5 | 467 | 184,211 | 0.25 | 8 | 5 | 0 | -3 | 86 | 0.05 | 39 | 0 | 0 | +39 | 2,409 | 269 | 0 | 0 | 18.42 | 19.67 |
08/22 | 33.3 | -0.15 | -0.45 | 360 | 9 | 6 | 0 | +3 | 462 | 184,211 | 0.25 | 0 | 3 | 0 | +3 | 89 | 0.05 | 1 | 149 | 0 | -148 | 2,370 | 273 | 0 | 0 | 19.26 | 13.05 |
08/21 | 33.45 | +0.6 | +1.83 | 810 | 7 | 10 | 0 | -3 | 459 | 184,211 | 0.25 | 0 | 0 | 0 | +0 | 86 | 0.05 | 8 | 1 | 0 | +7 | 2,518 | 278 | 0 | 0 | 18.74 | 18.27 |
08/20 | 32.85 | -1 | -2.95 | 1,382 | 14 | 95 | 0 | -81 | 462 | 184,211 | 0.25 | 0 | 0 | 0 | +0 | 86 | 0.05 | 1 | 122 | 0 | -121 | 2,511 | 279 | 0 | 0 | 18.61 | 23.74 |
08/19 | 33.85 | -0.35 | -1.02 | 317 | 14 | 24 | 0 | -10 | 543 | 184,211 | 0.29 | 1 | 0 | 0 | -1 | 86 | 0.05 | 14 | 0 | 0 | +14 | 2,632 | 269 | 0 | 0 | 15.84 | 17.65 |
08/16 | 34.2 | +0.6 | +1.79 | 646 | 13 | 11 | 0 | +2 | 553 | 184,211 | 0.3 | 0 | 1 | 0 | +1 | 87 | 0.05 | 5 | 0 | 0 | +5 | 2,618 | 278 | 0 | 0 | 15.73 | 22.62 |
08/15 | 33.6 | +0.05 | +0.15 | 648 | 33 | 20 | 0 | +13 | 551 | 184,211 | 0.3 | 0 | 1 | 0 | +1 | 86 | 0.05 | 8 | 0 | 0 | +8 | 2,613 | 277 | 0 | 0 | 15.61 | 21.6 |
08/14 | 33.55 | +0.65 | +1.98 | 775 | 24 | 13 | 0 | +11 | 538 | 184,211 | 0.29 | 0 | 14 | 0 | +14 | 85 | 0.05 | 47 | 0 | 0 | +47 | 2,605 | 273 | 0 | 0 | 15.8 | 30.72 |
08/13 | 32.9 | +0 | +0 | 419 | 3 | 31 | 0 | -28 | 527 | 184,211 | 0.29 | 0 | 9 | 0 | +9 | 71 | 0.04 | 9 | 21 | 0 | -12 | 2,558 | 269 | 0 | 0 | 13.47 | 21.02 |
08/12 | 32.9 | +0.2 | +0.61 | 386 | 4 | 15 | 0 | -11 | 555 | 184,211 | 0.3 | 0 | 10 | 0 | +10 | 62 | 0.03 | 3 | 22 | 0 | -19 | 2,570 | 270 | 0 | 0 | 11.17 | 11.93 |
08/09 | 32.7 | +0.4 | +1.24 | 602 | 33 | 20 | 0 | +13 | 566 | 184,211 | 0.31 | 0 | 28 | 0 | +28 | 52 | 0.03 | 1 | 0 | 0 | +1 | 2,589 | 270 | 0 | 0 | 9.19 | 31.04 |
08/08 | 32.3 | -0.5 | -1.52 | 443 | 11 | 13 | 0 | -2 | 553 | 184,211 | 0.3 | 0 | 0 | 0 | +0 | 24 | 0.01 | 25 | 19 | 0 | +6 | 2,588 | 268 | 0 | 0 | 4.34 | 25.27 |
08/07 | 32.8 | +0.6 | +1.86 | 561 | 17 | 20 | 0 | -3 | 555 | 184,211 | 0.3 | 0 | 16 | 0 | +16 | 24 | 0.01 | 17 | 46 | 0 | -29 | 2,582 | 267 | 0 | 0 | 4.32 | 17.46 |
08/06 | 32.2 | +0.4 | +1.26 | 1,450 | 52 | 56 | 3 | -7 | 558 | 184,211 | 0.3 | 0 | 6 | 0 | +6 | 8 | 0 | 78 | 0 | 0 | +78 | 2,611 | 265 | 0 | 0 | 1.43 | 26.62 |
08/05 | 31.8 | -2.7 | -7.83 | 2,052 | 35 | 152 | 0 | -117 | 565 | 184,211 | 0.31 | 2 | 0 | 0 | -2 | 2 | 0 | 82 | 47 | 0 | +35 | 2,533 | 255 | 0 | 0 | 0.35 | 23.64 |
08/02 | 34.5 | -1.3 | -3.63 | 1,603 | 47 | 257 | 0 | -210 | 682 | 184,211 | 0.37 | 0 | 0 | 0 | +0 | 4 | 0 | 9 | 307 | 0 | -298 | 2,498 | 241 | 0 | 0 | 0.59 | 33.93 |
08/01 | 35.8 | +1.55 | +4.53 | 4,226 | 457 | 229 | 0 | +228 | 892 | 184,211 | 0.48 | 0 | 0 | 0 | +0 | 4 | 0 | 125 | 0 | 0 | +125 | 2,796 | 232 | 7 | 0.17 | 0.45 | 42.85 |
07/31 | 34.25 | +1.05 | +3.16 | 2,263 | 298 | 27 | 0 | +271 | 664 | 184,211 | 0.36 | 0 | 4 | 0 | +4 | 4 | 0 | 15 | 0 | 0 | +15 | 2,671 | 195 | 4 | 0.18 | 0.6 | 30.58 |
07/30 | 33.2 | +0.2 | +0.61 | 434 | 6 | 18 | 0 | -12 | 393 | 184,211 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 2,656 | 179 | 0 | 0 | 0 | 16.82 |
07/29 | 33 | +0.8 | +2.48 | 663 | 29 | 16 | 5 | +8 | 405 | 184,211 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 2,648 | 183 | 0 | 0 | 0 | 14.18 |
07/26 | 32.2 | -0.3 | -0.92 | 328 | 17 | 13 | 0 | +4 | 397 | 184,211 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,646 | 185 | 0 | 0 | 0 | 19.84 |
07/23 | 32.5 | +0.3 | +0.93 | 232 | 0 | 0 | 0 | +0 | 393 | 184,211 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,646 | 192 | 0 | 0 | 0 | 20.67 |
07/22 | 32.2 | -0.3 | -0.92 | 570 | 1 | 14 | 0 | -13 | 393 | 184,211 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 2,646 | 209 | 0 | 0 | 0 | 13.51 |
07/19 | 32.5 | -0.8 | -2.4 | 693 | 7 | 54 | 0 | -47 | 406 | 184,211 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 5 | 0 | +49 | 2,634 | 231 | 0 | 0 | 0 | 23.52 |
07/18 | 33.3 | +0.25 | +0.76 | 706 | 58 | 2 | 0 | +56 | 453 | 184,211 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 2 | 0 | +24 | 2,585 | 244 | 5 | 0.71 | 0 | 12.88 |
07/17 | 33.05 | -0.2 | -0.6 | 814 | 31 | 26 | 0 | +5 | 397 | 184,211 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 0 | 0 | +61 | 2,561 | 247 | 0 | 0 | 0 | 16.22 |
07/16 | 33.25 | +0.35 | +1.06 | 950 | 35 | 17 | 0 | +18 | 392 | 184,211 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 118 | 0 | 0 | +118 | 2,500 | 248 | 0 | 0 | 0 | 8.74 |
07/15 | 32.9 | -0.25 | -0.75 | 394 | 2 | 8 | 0 | -6 | 374 | 184,211 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 89 | 6 | 0 | +83 | 2,382 | 253 | 0 | 0 | 0 | 15.75 |
07/12 | 33.15 | -0.05 | -0.15 | 633 | 3 | 31 | 0 | -28 | 380 | 184,211 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 88 | 33 | 0 | +55 | 2,299 | 257 | 0 | 0 | 0 | 9.48 |
07/11 | 33.2 | +0.2 | +0.61 | 844 | 14 | 38 | 0 | -24 | 408 | 184,211 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 72 | 1 | 0 | +71 | 2,244 | 253 | 0 | 0 | 0 | 10.43 |
07/10 | 33 | +0.1 | +0.3 | 1,134 | 24 | 320 | 0 | -296 | 432 | 184,211 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 72 | 2 | 0 | +70 | 2,173 | 249 | 0 | 0 | 0 | 17.99 |
07/09 | 32.9 | -0.15 | -0.45 | 779 | 17 | 35 | 0 | -18 | 728 | 184,211 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 118 | 0 | 0 | +118 | 2,103 | 241 | 0 | 0 | 0 | 14.89 |
07/08 | 33.05 | +0.2 | +0.61 | 961 | 117 | 11 | 0 | +106 | 746 | 184,211 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 7 | 0 | -6 | 1,985 | 237 | 0 | 0 | 0 | 14.88 |
07/05 | 32.85 | -0.15 | -0.45 | 420 | 26 | 6 | 0 | +20 | 640 | 184,211 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,991 | 232 | 0 | 0 | 0 | 15.01 |
07/04 | 33 | +0.6 | +1.85 | 1,130 | 32 | 15 | 0 | +17 | 620 | 184,211 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 60 | 0 | -60 | 1,977 | 234 | 0 | 0 | 0 | 12.47 |
07/03 | 32.4 | +0.65 | +2.05 | 571 | 17 | 28 | 0 | -11 | 603 | 184,211 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 2,037 | 227 | 0 | 0 | 0 | 5.08 |
07/02 | 31.75 | -0.15 | -0.47 | 314 | 1 | 2 | 0 | -1 | 614 | 184,211 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 2,026 | 226 | 0 | 0 | 0 | 2.86 |
07/01 | 31.9 | +0.2 | +0.63 | 343 | 0 | 2 | 0 | -2 | 615 | 184,211 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 2,021 | 230 | 0 | 0 | 0 | 3.5 |
06/28 | 31.7 | +0.1 | +0.32 | 520 | 0 | 28 | 0 | -28 | 617 | 184,211 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 6 | 0 | +14 | 2,015 | 231 | 0 | 0 | 0 | 7.69 |
06/27 | 31.6 | -0.25 | -0.78 | 355 | 9 | 6 | 0 | +3 | 645 | 184,211 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 148 | 0 | 0 | +148 | 2,001 | 231 | 0 | 0 | 0 | 11.28 |
06/26 | 31.85 | -0.25 | -0.78 | 460 | 0 | 2 | 0 | -2 | 642 | 184,211 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 108 | 0 | 0 | +108 | 1,853 | 235 | 0 | 0 | 0 | 9.99 |
06/25 | 32.1 | +0.1 | +0.31 | 341 | 15 | 4 | 0 | +11 | 644 | 184,211 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 1,745 | 234 | 0 | 0 | 0 | 7.34 |
06/24 | 32 | -0.4 | -1.23 | 326 | 2 | 8 | 0 | -6 | 633 | 184,211 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,724 | 234 | 0 | 0 | 0 | 3.37 |
06/21 | 32.4 | +0.25 | +0.78 | 438 | 3 | 8 | 0 | -5 | 639 | 184,211 | 0.35 | 2 | 0 | 0 | -2 | 0 | 0 | 21 | 60 | 0 | -39 | 1,713 | 235 | 0 | 0 | 0 | 1.83 |
06/20 | 32.15 | +0.4 | +1.26 | 672 | 16 | 19 | 0 | -3 | 644 | 184,211 | 0.35 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 90 | 0 | -85 | 1,752 | 235 | 0 | 0 | 0.31 | 6.85 |
06/19 | 31.75 | +0.15 | +0.47 | 657 | 41 | 29 | 0 | +12 | 647 | 184,211 | 0.35 | 2 | 0 | 0 | -2 | 2 | 0 | 15 | 1 | 0 | +14 | 1,837 | 235 | 0 | 0 | 0.31 | 10.2 |
06/18 | 31.6 | +0.25 | +0.8 | 530 | 11 | 5 | 0 | +6 | 635 | 184,211 | 0.34 | 0 | 0 | 0 | +0 | 4 | 0 | 37 | 0 | 0 | +37 | 1,823 | 239 | 0 | 0 | 0.63 | 2.45 |
06/17 | 31.35 | +0.05 | +0.16 | 738 | 4 | 0 | 2 | +2 | 629 | 184,211 | 0.34 | 1 | 0 | 0 | -1 | 4 | 0 | 2 | 31 | 0 | -29 | 1,786 | 247 | 0 | 0 | 0.64 | 9.76 |
06/14 | 31.3 | +0.15 | +0.48 | 827 | 18 | 26 | 0 | -8 | 627 | 184,211 | 0.34 | 0 | 1 | 0 | +1 | 5 | 0 | 18 | 0 | 0 | +18 | 1,815 | 259 | 0 | 0 | 0.8 | 12.21 |
06/13 | 31.15 | -0.3 | -0.95 | 828 | 11 | 4 | 0 | +7 | 635 | 184,211 | 0.34 | 0 | 0 | 0 | +0 | 4 | 0 | 18 | 0 | 0 | +18 | 1,797 | 264 | 0 | 0 | 0.63 | 9.91 |
06/12 | 31.45 | +0.3 | +0.96 | 973 | 292 | 12 | 0 | +280 | 628 | 184,211 | 0.34 | 0 | 0 | 0 | +0 | 4 | 0 | 63 | 898 | 0 | -835 | 1,779 | 262 | 0 | 0 | 0.64 | 13.05 |
06/11 | 31.15 | -0.6 | -1.89 | 1,977 | 69 | 23 | 0 | +46 | 348 | 184,211 | 0.19 | 0 | 4 | 0 | +4 | 4 | 0 | 177 | 0 | 0 | +177 | 2,614 | 265 | 0 | 0 | 1.15 | 8.55 |
06/07 | 31.75 | -1.8 | -5.37 | 2,810 | 65 | 83 | 0 | -18 | 302 | 184,211 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 205 | 10 | 0 | +195 | 2,437 | 251 | 0 | 0 | 0 | 9.79 |
06/06 | 33.55 | +0.2 | +0.6 | 1,944 | 60 | 25 | 0 | +35 | 320 | 184,211 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 215 | 0 | 0 | +215 | 2,242 | 229 | 0 | 0 | 0 | 4.58 |
06/05 | 33.35 | -0.25 | -0.74 | 1,053 | 34 | 9 | 11 | +14 | 285 | 184,211 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 215 | 0 | 0 | +215 | 2,027 | 215 | 0 | 0 | 0 | 6.84 |
06/04 | 33.6 | -0.3 | -0.88 | 881 | 40 | 30 | 0 | +10 | 271 | 184,211 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 237 | 1 | 0 | +236 | 1,812 | 215 | 0 | 0 | 0 | 1.93 |
06/03 | 33.9 | +0.4 | +1.19 | 1,437 | 20 | 13 | 0 | +7 | 261 | 184,211 | 0.14 | 1 | 0 | 0 | -1 | 0 | 0 | 231 | 24 | 0 | +207 | 1,576 | 237 | 0 | 0 | 0 | 11.28 |
05/31 | 33.5 | +0.5 | +1.52 | 770 | 7 | 29 | 0 | -22 | 254 | 184,211 | 0.14 | 0 | 0 | 0 | +0 | 1 | 0 | 48 | 7 | 0 | +41 | 1,369 | 231 | 0 | 0 | 0.39 | 10.91 |
05/30 | 33 | -0.15 | -0.45 | 278 | 3 | 3 | 0 | +0 | 276 | 184,211 | 0.15 | 0 | 0 | 0 | +0 | 1 | 0 | 11 | 5 | 0 | +6 | 1,328 | 235 | 0 | 0 | 0.36 | 16.19 |
05/29 | 33.15 | +0.2 | +0.61 | 411 | 0 | 17 | 0 | -17 | 276 | 184,211 | 0.15 | 0 | 0 | 0 | +0 | 1 | 0 | 57 | 0 | 0 | +57 | 1,322 | 239 | 0 | 0 | 0.36 | 14.84 |
05/28 | 32.95 | +0.2 | +0.61 | 334 | 0 | 4 | 0 | -4 | 293 | 184,211 | 0.16 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 0 | 0 | +12 | 1,265 | 242 | 0 | 0 | 0.34 | 15.57 |
05/27 | 32.75 | +0.15 | +0.46 | 365 | 0 | 4 | 1 | -5 | 297 | 184,211 | 0.16 | 0 | 0 | 0 | +0 | 1 | 0 | 29 | 49 | 0 | -20 | 1,253 | 244 | 0 | 0 | 0.34 | 7.67 |
05/24 | 32.6 | +0.2 | +0.62 | 449 | 4 | 2 | 0 | +2 | 302 | 184,211 | 0.16 | 0 | 1 | 0 | +1 | 1 | 0 | 74 | 0 | 0 | +74 | 1,273 | 245 | 0 | 0 | 0.33 | 6.23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。