9940
29.1
TWD-0.20 (-0.68%)
2024.11.21收盤
信義－現股當沖
信義最新現股當沖狀況
整理信義最新(2024/11/21) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的15.97%。當日現股當沖之總損益為+2,850元、每張平均損益則為+84元。
開盤價
29.1
收盤價
29.1
當日範圍
29 - 29.35
成交張數
213
開盤價(昨)
29.3
收盤價(昨)
29.3
昨日範圍
29.05 - 29.35
成交張數(昨)
168
成交金額
620.72萬
成交金額(昨)
490.23萬
52週範圍
28.85 - 35.8
發行股數
7億
市值
214億
現股當沖－歷史逐日資訊
開盤價
29.1
收盤價
29.1
成交張數
213
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 29.1 | -0.2 | -0.68 | 213 | 620.49 | 34 | 15.97 | 98.83 | 15.93 | 99.11 | 15.97 | +0.28 | +83.82 | 0 | 0 |
| 11/20 | 29.3 | +0 | +0 | 168 | 490.93 | 45 | 26.75 | 131.39 | 26.76 | 131.31 | 26.75 | -0.07 | -16.67 | 0 | 0 |
| 11/19 | 29.3 | +0.3 | +1.03 | 198 | 579.73 | 37 | 18.65 | 108.16 | 18.66 | 108.31 | 18.68 | +0.16 | +43.24 | 0 | 0 |
| 11/18 | 29 | +0.05 | +0.17 | 170 | 492.38 | 31 | 18.28 | 89.89 | 18.26 | 90.11 | 18.3 | +0.23 | +72.58 | 0 | 0 |
| 11/15 | 28.95 | +0.1 | +0.35 | 374 | 1,081.95 | 31 | 8.3 | 89.63 | 8.28 | 89.77 | 8.3 | +0.14 | +45.16 | 0 | 0 |
| 11/14 | 28.85 | -0.25 | -0.86 | 450 | 1,303.5 | 69 | 15.33 | 200.19 | 15.36 | 200.01 | 15.34 | -0.17 | -25.36 | 0 | 0 |
| 11/13 | 29.1 | -0.35 | -1.19 | 422 | 1,230.63 | 42 | 9.94 | 122.37 | 9.94 | 122.58 | 9.96 | +0.21 | +51.19 | 0 | 0 |
| 11/12 | 29.45 | -0.4 | -1.34 | 571 | 1,686.02 | 83 | 14.52 | 244.75 | 14.52 | 245.43 | 14.56 | +0.67 | +80.72 | 0 | 0 |
| 11/11 | 29.85 | +0.1 | +0.34 | 350 | 1,038.74 | 78 | 22.31 | 231.32 | 22.27 | 231.99 | 22.33 | +0.67 | +85.9 | 0 | 0 |
| 11/08 | 29.75 | -0.15 | -0.5 | 503 | 1,504.32 | 64 | 12.71 | 191.25 | 12.71 | 191.51 | 12.73 | +0.26 | +40.62 | 0 | 0 |
| 11/07 | 29.9 | -0.05 | -0.17 | 305 | 914.08 | 52 | 17.04 | 155.65 | 17.03 | 155.49 | 17.01 | -0.15 | -29.81 | 0 | 0 |
| 11/06 | 29.95 | -0.25 | -0.83 | 537 | 1,611.9 | 50 | 9.31 | 150.29 | 9.32 | 150.3 | 9.32 | +0.01 | +2 | 0 | 0 |
| 11/05 | 30.2 | -0.1 | -0.33 | 207 | 625.42 | 14 | 6.76 | 42.32 | 6.77 | 42.33 | 6.77 | +0.01 | +7.14 | 0 | 0 |
| 11/04 | 30.3 | -0.45 | -1.46 | 234 | 707.92 | 35 | 14.99 | 106.2 | 15 | 106.21 | 15 | +0.01 | +1.43 | 0 | 0 |
| 11/01 | 30.75 | +0.6 | +1.99 | 385 | 1,171.9 | 41 | 10.65 | 124.03 | 10.58 | 125.28 | 10.69 | +1.25 | +304.88 | 0 | 0 |
| 10/30 | 30.15 | -0.2 | -0.66 | 370 | 1,118.19 | 78 | 21.09 | 235.91 | 21.1 | 236.04 | 21.11 | +0.14 | +17.95 | 0 | 0 |
| 10/29 | 30.35 | +0 | +0 | 333 | 1,008.76 | 34 | 10.22 | 103.09 | 10.22 | 103.26 | 10.24 | +0.17 | +48.53 | 0 | 0 |
| 10/28 | 30.35 | +0.1 | +0.33 | 152 | 460.85 | 15 | 9.89 | 45.6 | 9.89 | 45.58 | 9.89 | -0.03 | -16.67 | 0 | 0 |
| 10/25 | 30.25 | -0.1 | -0.33 | 360 | 1,091.19 | 76 | 21.1 | 230.37 | 21.11 | 230.03 | 21.08 | -0.34 | -44.08 | 0 | 0 |
| 10/24 | 30.35 | +0 | +0 | 182 | 552.77 | 22 | 12.06 | 66.67 | 12.06 | 66.67 | 12.06 | -0.01 | -2.27 | 0 | 0 |
| 10/23 | 30.35 | -0.1 | -0.33 | 349 | 1,058.95 | 54 | 15.49 | 164.19 | 15.51 | 164.12 | 15.5 | -0.07 | -13.89 | 0 | 0 |
| 10/22 | 30.45 | +0.05 | +0.16 | 1,222 | 3,711.61 | 34 | 2.78 | 103.36 | 2.78 | 103.33 | 2.78 | -0.03 | -7.35 | 0 | 0 |
| 10/21 | 30.4 | -0.35 | -1.14 | 426 | 1,307.32 | 46 | 10.8 | 141.28 | 10.81 | 141.13 | 10.8 | -0.15 | -32.61 | 0 | 0 |
| 10/18 | 30.75 | -0.2 | -0.65 | 504 | 1,560.72 | 114 | 22.6 | 352.02 | 22.56 | 353.17 | 22.63 | +1.15 | +100.88 | 0 | 0 |
| 10/17 | 30.95 | -0.75 | -2.37 | 697 | 2,145.76 | 201 | 28.85 | 617.2 | 28.76 | 620.1 | 28.9 | +2.9 | +144.28 | 0 | 0 |
| 10/16 | 31.7 | +1.2 | +3.93 | 3,815 | 11,995 | 350 | 9.17 | 1,069.34 | 8.91 | 1,101.62 | 9.18 | +32.27 | +922.14 | 0 | 0 |
| 10/15 | 30.5 | +0 | +0 | 344 | 1,049.06 | 92 | 26.75 | 280.53 | 26.74 | 280.63 | 26.75 | +0.1 | +11.41 | 0 | 0 |
| 10/14 | 30.5 | -0.15 | -0.49 | 235 | 717.48 | 39 | 16.57 | 118.94 | 16.58 | 118.94 | 16.58 | +0.01 | +2.56 | 0 | 0 |
| 10/11 | 30.65 | -0.15 | -0.49 | 357 | 1,092.96 | 112 | 31.36 | 342.36 | 31.32 | 342.68 | 31.35 | +0.32 | +28.57 | 0 | 0 |
| 10/09 | 30.8 | -0.1 | -0.32 | 364 | 1,126.8 | 69 | 18.98 | 213.45 | 18.94 | 214.17 | 19.01 | +0.72 | +104.35 | 0 | 0 |
| 10/08 | 30.9 | -0.6 | -1.9 | 746 | 2,302.63 | 263 | 35.27 | 810.82 | 35.21 | 814.45 | 35.37 | +3.63 | +138.21 | 0 | 0 |
| 10/07 | 31.5 | +1.15 | +3.79 | 1,658 | 5,189.18 | 423 | 25.51 | 1,319.19 | 25.42 | 1,321.64 | 25.47 | +2.45 | +57.92 | 0 | 0 |
| 10/04 | 30.35 | +0.05 | +0.17 | 317 | 957.47 | 24 | 7.58 | 72.66 | 7.59 | 72.84 | 7.61 | +0.18 | +77.08 | 0 | 0 |
| 10/01 | 30.3 | -0.35 | -1.14 | 423 | 1,284.69 | 49 | 11.58 | 148.73 | 11.58 | 149.06 | 11.6 | +0.33 | +67.35 | 0 | 0 |
| 09/30 | 30.65 | -0.35 | -1.13 | 326 | 1,004.96 | 59 | 18.09 | 181.29 | 18.04 | 182.67 | 18.18 | +1.38 | +233.05 | 0 | 0 |
| 09/27 | 31 | +0.2 | +0.65 | 464 | 1,436.3 | 80 | 17.24 | 247.24 | 17.21 | 247.7 | 17.25 | +0.47 | +58.12 | 0 | 0 |
| 09/26 | 30.8 | -0.1 | -0.32 | 233 | 720.52 | 44 | 18.87 | 136.13 | 18.89 | 135.99 | 18.87 | -0.14 | -31.82 | 0 | 0 |
| 09/25 | 30.9 | +0.35 | +1.15 | 544 | 1,686.84 | 123 | 22.6 | 380.76 | 22.57 | 381.45 | 22.61 | +0.69 | +56.1 | 0 | 0 |
| 09/24 | 30.55 | +0.2 | +0.66 | 305 | 932.19 | 35 | 11.48 | 106.95 | 11.47 | 106.85 | 11.46 | -0.1 | -28.57 | 0 | 0 |
| 09/23 | 30.35 | -0.3 | -0.98 | 644 | 1,951.45 | 114 | 17.7 | 345.4 | 17.7 | 345.79 | 17.72 | +0.39 | +34.21 | 0 | 0 |
| 09/20 | 30.65 | -0.75 | -2.39 | 1,091 | 3,317.76 | 276 | 25.3 | 839.97 | 25.32 | 840.61 | 25.34 | +0.65 | +23.37 | 0 | 0 |
| 09/19 | 31.4 | +0.6 | +1.95 | 360 | 1,121.42 | 94 | 26.14 | 292.38 | 26.07 | 293.77 | 26.2 | +1.39 | +147.87 | 0 | 0 |
| 09/18 | 30.8 | -0.1 | -0.32 | 397 | 1,221.78 | 60 | 15.1 | 184.62 | 15.11 | 184.58 | 15.11 | -0.04 | -6.67 | 0 | 0 |
| 09/16 | 30.9 | +0.05 | +0.16 | 303 | 935.72 | 43 | 14.18 | 132.45 | 14.15 | 132.65 | 14.18 | +0.2 | +45.35 | 0 | 0 |
| 09/13 | 30.85 | +0.3 | +0.98 | 348 | 1,071.73 | 31 | 8.9 | 95.14 | 8.88 | 95.58 | 8.92 | +0.45 | +145.16 | 0 | 0 |
| 09/12 | 30.55 | +0.05 | +0.16 | 317 | 969 | 66 | 20.82 | 201.72 | 20.82 | 201.87 | 20.83 | +0.15 | +23.48 | 0 | 0 |
| 09/11 | 30.5 | -0.3 | -0.97 | 353 | 1,077.45 | 67 | 18.99 | 204.49 | 18.98 | 204.84 | 19.01 | +0.35 | +52.24 | 0 | 0 |
| 09/10 | 30.8 | -0.1 | -0.32 | 297 | 914.73 | 81 | 27.28 | 249.62 | 27.29 | 249.72 | 27.3 | +0.1 | +12.96 | 0 | 0 |
| 09/09 | 30.9 | -0.15 | -0.48 | 473 | 1,447.72 | 100 | 21.12 | 304.99 | 21.07 | 306.84 | 21.19 | +1.85 | +185.5 | 0 | 0 |
| 09/06 | 31.05 | +0.15 | +0.49 | 474 | 1,455.42 | 121 | 25.55 | 370.19 | 25.44 | 372.87 | 25.62 | +2.67 | +220.66 | 0 | 0 |
| 09/05 | 30.9 | +0.35 | +1.15 | 624 | 1,924.62 | 140 | 22.42 | 431.54 | 22.42 | 432.25 | 22.46 | +0.72 | +51.43 | 0 | 0 |
| 09/04 | 30.55 | -1.2 | -3.78 | 1,257 | 3,870.32 | 256 | 20.36 | 787.71 | 20.35 | 789.79 | 20.41 | +2.09 | +81.64 | 0 | 0 |
| 09/03 | 31.75 | -0.45 | -1.4 | 784 | 2,499.2 | 133 | 16.97 | 423.43 | 16.94 | 423.44 | 16.94 | +0.01 | +1.13 | 0 | 0 |
| 09/02 | 32.2 | -0.75 | -2.28 | 786 | 2,542.37 | 89 | 11.32 | 288.23 | 11.34 | 287.82 | 11.32 | -0.41 | -46.07 | 0 | 0 |
| 08/30 | 32.95 | +0.25 | +0.76 | 371 | 1,216.51 | 22 | 5.93 | 71.94 | 5.91 | 72.27 | 5.94 | +0.32 | +145.45 | 0 | 0 |
| 08/29 | 32.7 | -0.05 | -0.15 | 377 | 1,224.51 | 122 | 32.35 | 395.86 | 32.33 | 396.54 | 32.38 | +0.68 | +55.74 | 0 | 0 |
| 08/28 | 32.75 | -0.05 | -0.15 | 151 | 496.17 | 22 | 14.53 | 72.02 | 14.51 | 72.06 | 14.52 | +0.04 | +20.45 | 0 | 0 |
| 08/27 | 32.8 | -0.05 | -0.15 | 350 | 1,142.77 | 55 | 15.7 | 179.46 | 15.7 | 180.03 | 15.75 | +0.57 | +104.55 | 0 | 0 |
| 08/26 | 32.85 | +0.15 | +0.46 | 361 | 1,186.35 | 57 | 15.79 | 187.09 | 15.77 | 187.46 | 15.8 | +0.37 | +64.91 | 0 | 0 |
| 08/23 | 32.7 | -0.6 | -1.8 | 696 | 2,287.25 | 137 | 19.67 | 450.32 | 19.69 | 450.44 | 19.69 | +0.12 | +8.76 | 0 | 0 |
| 08/22 | 33.3 | -0.15 | -0.45 | 360 | 1,195.55 | 47 | 13.05 | 155.88 | 13.04 | 156.26 | 13.07 | +0.39 | +82.98 | 0 | 0 |
| 08/21 | 33.45 | +0.6 | +1.83 | 810 | 2,700.24 | 148 | 18.27 | 491.42 | 18.2 | 494.4 | 18.31 | +2.98 | +201.69 | 0 | 0 |
| 08/20 | 32.85 | -1 | -2.95 | 1,382 | 4,567.85 | 328 | 23.74 | 1,086.02 | 23.78 | 1,087.16 | 23.8 | +1.15 | +35.06 | 0 | 0 |
| 08/19 | 33.85 | -0.35 | -1.02 | 317 | 1,077.78 | 56 | 17.65 | 189.75 | 17.61 | 190.51 | 17.68 | +0.76 | +135.71 | 0 | 0 |
| 08/16 | 34.2 | +0.6 | +1.79 | 646 | 2,207.23 | 146 | 22.62 | 498.69 | 22.59 | 497.1 | 22.52 | -1.59 | -108.9 | 0 | 0 |
| 08/15 | 33.6 | +0.05 | +0.15 | 648 | 2,205.44 | 140 | 21.6 | 476.25 | 21.59 | 476.44 | 21.6 | +0.18 | +13.21 | 0 | 0 |
| 08/14 | 33.55 | +0.65 | +1.98 | 775 | 2,587.1 | 238 | 30.72 | 793 | 30.65 | 794.03 | 30.69 | +1.03 | +43.49 | 0 | 0 |
| 08/13 | 32.9 | +0 | +0 | 419 | 1,371.64 | 88 | 21.02 | 287.88 | 20.99 | 288.89 | 21.06 | +1.01 | +114.77 | 0 | 0 |
| 08/12 | 32.9 | +0.2 | +0.61 | 386 | 1,274.9 | 46 | 11.93 | 151.9 | 11.91 | 152.1 | 11.93 | +0.2 | +43.48 | 0 | 0 |
| 08/09 | 32.7 | +0.4 | +1.24 | 602 | 1,974.58 | 187 | 31.04 | 611.12 | 30.95 | 612.85 | 31.04 | +1.72 | +91.98 | 0 | 0 |
| 08/08 | 32.3 | -0.5 | -1.52 | 443 | 1,434.55 | 112 | 25.27 | 361.66 | 25.21 | 363.81 | 25.36 | +2.15 | +191.52 | 0 | 0 |
| 08/07 | 32.8 | +0.6 | +1.86 | 561 | 1,831.55 | 98 | 17.46 | 317.6 | 17.34 | 319.67 | 17.45 | +2.06 | +210.71 | 0 | 0 |
| 08/06 | 32.2 | +0.4 | +1.26 | 1,450 | 4,625.88 | 386 | 26.62 | 1,233.67 | 26.67 | 1,235.06 | 26.7 | +1.39 | +35.88 | 0 | 0 |
| 08/05 | 31.8 | -2.7 | -7.83 | 2,052 | 6,605.69 | 485 | 23.64 | 1,560.33 | 23.62 | 1,569.4 | 23.76 | +9.07 | +187.01 | 0 | 0 |
| 08/02 | 34.5 | -1.3 | -3.63 | 1,603 | 5,592.22 | 544 | 33.93 | 1,896.36 | 33.91 | 1,904.13 | 34.05 | +7.78 | +143.01 | 0 | 0 |
| 08/01 | 35.8 | +1.55 | +4.53 | 4,226 | 15,165.12 | 1,811 | 42.85 | 6,491.22 | 42.8 | 6,536.55 | 43.1 | +45.34 | +250.33 | 7 | 0.17 |
| 07/31 | 34.25 | +1.05 | +3.16 | 2,263 | 7,754.62 | 692 | 30.58 | 2,362.24 | 30.46 | 2,376.45 | 30.65 | +14.21 | +205.35 | 4 | 0.18 |
| 07/30 | 33.2 | +0.2 | +0.61 | 434 | 1,428.01 | 73 | 16.82 | 239.13 | 16.75 | 240.86 | 16.87 | +1.73 | +236.3 | 0 | 0 |
| 07/29 | 33 | +0.8 | +2.48 | 663 | 2,185.15 | 94 | 14.18 | 309.11 | 14.15 | 309.7 | 14.17 | +0.59 | +63.3 | 0 | 0 |
| 07/26 | 32.2 | -0.3 | -0.92 | 328 | 1,058.77 | 65 | 19.84 | 210.16 | 19.85 | 210.59 | 19.89 | +0.42 | +65.38 | 0 | 0 |
| 07/23 | 32.5 | +0.3 | +0.93 | 232 | 757.48 | 48 | 20.67 | 156.44 | 20.65 | 156.36 | 20.64 | -0.08 | -16.67 | 0 | 0 |
| 07/22 | 32.2 | -0.3 | -0.92 | 570 | 1,829.12 | 77 | 13.51 | 246.76 | 13.49 | 247.19 | 13.51 | +0.43 | +56.49 | 0 | 0 |
| 07/19 | 32.5 | -0.8 | -2.4 | 693 | 2,257.47 | 163 | 23.52 | 530.25 | 23.49 | 534.01 | 23.66 | +3.76 | +230.67 | 0 | 0 |
| 07/18 | 33.3 | +0.25 | +0.76 | 706 | 2,334.46 | 91 | 12.88 | 300.29 | 12.86 | 301.68 | 12.92 | +1.39 | +152.2 | 5 | 0.71 |
| 07/17 | 33.05 | -0.2 | -0.6 | 814 | 2,715.13 | 132 | 16.22 | 441.25 | 16.25 | 439.75 | 16.2 | -1.51 | -114.39 | 0 | 0 |
| 07/16 | 33.25 | +0.35 | +1.06 | 950 | 3,149.4 | 83 | 8.74 | 273.16 | 8.67 | 275.19 | 8.74 | +2.02 | +243.98 | 0 | 0 |
| 07/15 | 32.9 | -0.25 | -0.75 | 394 | 1,302.98 | 62 | 15.75 | 205.74 | 15.79 | 205.77 | 15.79 | +0.03 | +4.84 | 0 | 0 |
| 07/12 | 33.15 | -0.05 | -0.15 | 633 | 2,106.36 | 60 | 9.48 | 199.04 | 9.45 | 199.81 | 9.49 | +0.76 | +126.67 | 0 | 0 |
| 07/11 | 33.2 | +0.2 | +0.61 | 844 | 2,801.4 | 88 | 10.43 | 291.62 | 10.41 | 292.32 | 10.43 | +0.69 | +78.98 | 0 | 0 |
| 07/10 | 33 | +0.1 | +0.3 | 1,134 | 3,730.99 | 204 | 17.99 | 667.84 | 17.9 | 673.96 | 18.06 | +6.12 | +300 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
