首頁>台灣股市>信義>交易資訊 - 現股當沖
9940
25.3
TWD
+0.10 (0.40%)
2025.07.09收盤

信義-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
信義最新現股當沖狀況
整理信義最新(2025/07/08) 當沖狀況。整體成交張數為28張,佔整體市場成交張數的15.61%。當日現股當沖之總損益為+4,450元、每張平均損益則為+159元。
開盤價
25.25
收盤價
25.3
當日範圍
25.25 - 25.45
成交張數
135
開盤價(昨)
25.6
收盤價(昨)
25.2
昨日範圍
25.2 - 25.6
成交張數(昨)
179
成交金額
342.26萬
成交金額(昨)
453.90萬
52週範圍
25.1 - 35.8
發行股數
7億
市值
186億
現股當沖-歷史逐日資訊
開盤價
25.25
收盤價
25.3
成交張數
135
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0925.3+0.1+0.4142358.85117.7727.847.7627.957.79+0.11+10000
2025/07/0825.2-0.35-1.37179454.982815.6170.8115.5671.2515.66+0.45+158.9300
2025/07/0725.55+0.1+0.39152386.282013.1750.7313.1350.9513.19+0.21+107.500
2025/07/0425.45-0.15-0.59129328.462620.0865.8220.0466.0220.1+0.2+7500
2025/07/0325.6+0.35+1.39280714.96222.14158.1522.12158.5822.18+0.43+69.3500
2025/07/0225.25+0+0144365.17139.0232.919.0132.959.02+0.04+30.7700
2025/07/0125.25+0.15+0.61,0732,696.4730528.41763.6528.32769.3928.53+5.74+188.200
2025/06/3025.1-0.1-0.4234587.24418.83110.5918.83110.6418.84+0.04+10.2300
2025/06/2725.2-0.25-0.984001,010.868822.02222.522.01222.9722.06+0.47+53.9800
2025/06/2625.45+0.3+1.19390992.798922.84226.4922.81227.322.9+0.81+91.5700
2025/06/2525.15-0.15-0.59235592.326226.37237.2240.05239.6840.46+2.46+396.7700
2025/06/2425.3+0.05+0.2358905.285816.22146.5916.19147.2116.26+0.61+105.1700
2025/06/2325.25-0.4-1.565551,393.268014.41200.9714.42201.6314.47+0.67+83.1200
2025/06/2025.65-0.2-0.773,0937,938.81073.46275.443.47276.373.48+0.93+86.4500
2025/06/1925.85-0.5-1.96581,707.47527.9134.887.9135.227.92+0.33+63.4600
2025/06/1826.35+0.05+0.19271711.24014.75104.7114.72105.0614.77+0.34+86.2500
2025/06/1726.3+0.1+0.38297775.67268.75688.7768.058.77+0.04+17.3100
2025/06/1626.2-0.2-0.76319836.74319.7381.49.7381.479.74+0.07+20.9700
2025/06/1326.4+0.05+0.194071,069.037017.19184.3517.24183.8817.2-0.47-66.4300
2025/06/1226.35-0.25-0.94267705.2462.2415.812.2415.872.25+0.06+10000
2025/06/1126.6-0.15-0.565301,405.087714.52203.9414.51203.9814.52+0.04+4.5500
2025/06/1026.75-1.25+2.11,3513,582.4722516.65594.5716.6598.7616.71+4.19+186.2200
2025/06/0928+0.1+0.366901,933.13365.22100.825.22100.725.21-0.1-27.7800
2025/06/0627.9+0.05+0.18289808.1831.048.381.048.391.04+0.01+33.3300
2025/06/0527.85+0.1+0.36333926.85164.8144.594.8144.654.82+0.06+37.500
2025/06/0427.75+0.2+0.73229635.76198.2952.668.2852.768.3+0.1+55.2600
2025/06/0327.55-0.05-0.183691,021.55102.7127.682.7127.772.72+0.09+9000
2025/06/0227.6-0.1-0.364591,268.78214.5758.044.5758.084.58+0.04+16.6700
2025/05/2927.7-0.2-0.726551,822.33233.51643.5164.113.52+0.1+43.4800
2025/05/2827.9-0.1-0.36335940.255315.84149.2315.87149.1515.86-0.09-16.0400
2025/05/2728-0.2-0.714021,127.037318.18205.3518.22205.2918.22-0.07-8.900
2025/05/2628.2+0.15+0.53267751.693613.48101.1113.45101.4713.5+0.36+10000
2025/05/2328.05+0.1+0.36172481.821810.4950.5310.4950.5810.5+0.04+2500
2025/05/2227.95-0.1-0.36249696.91239.2464.59.2664.489.25-0.03-10.8700
2025/05/2128.05+0.05+0.18201565.224723.38132.0723.37132.0323.36-0.04-9.5700
2025/05/2028-0.1-0.36153429.38159.8142.199.8342.189.82-0.01-6.6700
2025/05/1928.1-0.2-0.71214601.83918.23109.7518.24110.0718.29+0.33+83.3300
2025/05/1628.3+0.3+1.07182513.732614.2573.1914.2573.1214.23-0.07-26.9200
2025/05/1528-0.45-1.58207583.3462.916.972.9117.022.92+0.06+91.6700
2025/05/1428.45-0.1-0.35264751.924416.67124.8716.61125.6216.71+0.75+170.4500
2025/05/1328.55-0.05-0.17124354.861310.4737.1310.4637.1710.48+0.04+30.7700
2025/05/1228.6+0.05+0.18157449.2159.5842.959.5643.089.59+0.12+8000
2025/05/0928.55+0.15+0.53259741.32135.0237.03537.225.02+0.19+146.1500
2025/05/0828.4+0.25+0.89181513.515932.64167.5732.63167.8132.68+0.23+39.8300
2025/05/0728.15-0.2-0.71120340.24033.35113.2833.3113.6533.41+0.36+91.2500
2025/05/0628.35-0.1-0.35220628.17219.5459.89.5260.029.56+0.23+107.1400
2025/05/0528.45+0.4+1.434201,193.51389.04107.399107.789.03+0.4+105.2600
2025/05/0228.05+0.15+0.54157441.63127.6333.667.6233.697.63+0.03+2500
2025/04/3027.9-0.2-0.71247689228.9261.478.9261.558.93+0.08+36.3600
2025/04/2928.1+0.1+0.36142398.932316.1964.5316.1764.7216.22+0.2+84.7800
2025/04/2828+0+0113316.8976.219.676.2119.686.21+0.01+7.1400
2025/04/2528-0.05-0.18192538.673.6419.663.6519.73.66+0.04+64.2900
2025/04/2428.05-0.05-0.1899278.562020.1155.9720.0956.0720.13+0.1+52.500
2025/04/2328.1+0.2+0.72124347.262318.5764.4718.5664.4518.56-0.01-4.3500
2025/04/2227.9+0.15+0.5490251.381213.3233.5313.3433.513.33-0.04-29.1700
2025/04/2127.75-0.35-1.25101280.8187.9522.277.9322.367.96+0.09+112.500
2025/04/1828.1+0.1+0.3691255.911314.2236.1914.1436.4814.25+0.29+223.0800
2025/04/1728+0.05+0.182981.01413.8311.2113.8411.1913.81-0.02-5000
2025/04/1627.95-0.3-1.06172481.862112.1958.7212.1958.712.18-0.02-9.5200
2025/04/1528.25+0.35+1.25149419.481912.7253.3312.7153.412.73+0.07+34.2100
2025/04/1427.9-0.4-1.413601,008.5911431.64319.3731.67319.9731.72+0.6+52.6300
2025/04/1128.3-0.3-1.054271,194.0515135.34421.135.27423.6935.48+2.58+171.1900
2025/04/1028.6+1.9+7.124111,177.18620.91245.4120.85246.4520.94+1.03+120.3500
2025/04/0926.7-1-3.611,0042,724.820420.33554.3620.34558.3820.49+4.03+197.300
2025/04/0827.7+0.45+1.657312,026.4417023.27471.4623.27471.823.28+0.33+19.4100
2025/04/0727.25-2-6.841,1343,110.517515.43479.5415.42482.2515.5+2.71+155.1400
2025/04/0229.25+0.35+1.21316923.838225.92237.5325.71240.0525.98+2.52+307.3200
2025/04/0128.9+0.05+0.17162468.593521.61101.2321.6101.3421.63+0.11+31.4300
2025/03/3128.85-0.35-1.24371,293.99419.38117.849.11117.969.12+0.12+28.0500
2025/03/2829.2-0.25-0.85187545.632714.4478.8614.4578.8314.45-0.03-11.1100
2025/03/2729.45-0.35-1.1773216.2556.8214.726.8114.776.83+0.04+9000
2025/03/2629.8+0.35+1.1965191.7711.542.941.542.941.53-0.01-5000
2025/03/2529.45+0+082239.7956.1314.696.1314.736.14+0.04+8000
2025/03/2429.45-0.1-0.34114337.2243.511.793.4911.853.51+0.07+162.500
2025/03/2129.55-0.3-1.01161477.2242.4811.842.4811.822.48-0.01-37.500
2025/03/2029.85-0.05-0.1794279.181010.6929.8910.7129.8110.68-0.08-8000
2025/03/1929.9+0+0214638.15188.453.738.4253.638.4-0.1-52.7800
2025/03/1829.9+0+0156466.41159.6345.159.6844.989.64-0.17-11000
2025/03/1729.9+0.1+0.34163487.462716.5980.8516.5980.8416.58-0.01-3.700
2025/03/1429.8+0.15+0.51215639.452913.488613.4586.3413.5+0.34+118.9700
2025/03/1329.65-0.4-1.33186554.482111.3162.811.3362.811.33+0+000
2025/03/1230.05+0+0319957.564614.44138.3614.45138.1214.42-0.24-53.2600
2025/03/1130.05+0.35+1.185021,492.829218.33272.1418.23271.7118.2-0.43-47.2800
2025/03/1029.7-0.05-0.17289861.126221.43184.3821.41184.7421.45+0.35+56.4500
2025/03/0729.75-0.25-0.83232691.774017.26119.5317.28119.3117.25-0.23-56.2500
2025/03/0630+0.05+0.17209626.8362.8617.962.8717.962.87-0.01-8.3300
2025/03/0529.95-0.15-0.5219657.67031.89209.7831.9209.6531.88-0.14-19.2900
2025/03/0430.1-0.3-0.993671,100.287019.09210.3319.12210.4319.12+0.1+13.5700
2025/03/0330.4+0.95+3.238932,690.3412413.89372.213.83373.4513.88+1.25+100.8100
2025/02/2729.45+0.4+1.384281,254.154610.76134.6410.74134.8910.76+0.25+54.3500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來