首頁>台灣股市>信義>交易資訊 - 現股當沖

9940

30.35

TWD

+0.05 (0.17%)

2024.10.04收盤

信義－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

信義最新現股當沖狀況

整理信義最新(2024/10/04) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的7.58%。當日現股當沖之總損益為+1,850元、每張平均損益則為+77元。

開盤價

30.2

收盤價

30.35

當日範圍

30.15 - 30.45

成交張數

317

開盤價(昨)

30.65

收盤價(昨)

30.3

昨日範圍

30.2 - 30.7

成交張數(昨)

423

成交金額

958.88萬

成交金額(昨)

1283.99萬

52週範圍

28.3 - 35.8

發行股數

7億

市值

224億

現股當沖－歷史逐日資訊

開盤價

30.2

收盤價

30.35

成交張數

317

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/04	30.35	+0.05	+0.17	317	957.47	24	7.58	72.66	7.59	72.84	7.61	+0.18	+77.08	0	0
10/01	30.3	-0.35	-1.14	423	1,284.69	49	11.58	148.73	11.58	149.06	11.6	+0.33	+67.35	0	0
09/30	30.65	-0.35	-1.13	326	1,004.96	59	18.09	181.29	18.04	182.67	18.18	+1.38	+233.05	0	0
09/27	31	+0.2	+0.65	464	1,436.3	80	17.24	247.24	17.21	247.7	17.25	+0.47	+58.12	0	0
09/26	30.8	-0.1	-0.32	233	720.52	44	18.87	136.13	18.89	135.99	18.87	-0.14	-31.82	0	0
09/25	30.9	+0.35	+1.15	544	1,686.84	123	22.6	380.76	22.57	381.45	22.61	+0.69	+56.1	0	0
09/24	30.55	+0.2	+0.66	305	932.19	35	11.48	106.95	11.47	106.85	11.46	-0.1	-28.57	0	0
09/23	30.35	-0.3	-0.98	644	1,951.45	114	17.7	345.4	17.7	345.79	17.72	+0.39	+34.21	0	0
09/20	30.65	-0.75	-2.39	1,091	3,317.76	276	25.3	839.97	25.32	840.61	25.34	+0.65	+23.37	0	0
09/19	31.4	+0.6	+1.95	360	1,121.42	94	26.14	292.38	26.07	293.77	26.2	+1.39	+147.87	0	0
09/18	30.8	-0.1	-0.32	397	1,221.78	60	15.1	184.62	15.11	184.58	15.11	-0.04	-6.67	0	0
09/16	30.9	+0.05	+0.16	303	935.72	43	14.18	132.45	14.15	132.65	14.18	+0.2	+45.35	0	0
09/13	30.85	+0.3	+0.98	348	1,071.73	31	8.9	95.14	8.88	95.58	8.92	+0.45	+145.16	0	0
09/12	30.55	+0.05	+0.16	317	969	66	20.82	201.72	20.82	201.87	20.83	+0.15	+23.48	0	0
09/11	30.5	-0.3	-0.97	353	1,077.45	67	18.99	204.49	18.98	204.84	19.01	+0.35	+52.24	0	0
09/10	30.8	-0.1	-0.32	297	914.73	81	27.28	249.62	27.29	249.72	27.3	+0.1	+12.96	0	0
09/09	30.9	-0.15	-0.48	473	1,447.72	100	21.12	304.99	21.07	306.84	21.19	+1.85	+185.5	0	0
09/06	31.05	+0.15	+0.49	474	1,455.42	121	25.55	370.19	25.44	372.87	25.62	+2.67	+220.66	0	0
09/05	30.9	+0.35	+1.15	624	1,924.62	140	22.42	431.54	22.42	432.25	22.46	+0.72	+51.43	0	0
09/04	30.55	-1.2	-3.78	1,257	3,870.32	256	20.36	787.71	20.35	789.79	20.41	+2.09	+81.64	0	0
09/03	31.75	-0.45	-1.4	784	2,499.2	133	16.97	423.43	16.94	423.44	16.94	+0.01	+1.13	0	0
09/02	32.2	-0.75	-2.28	786	2,542.37	89	11.32	288.23	11.34	287.82	11.32	-0.41	-46.07	0	0
08/30	32.95	+0.25	+0.76	371	1,216.51	22	5.93	71.94	5.91	72.27	5.94	+0.32	+145.45	0	0
08/29	32.7	-0.05	-0.15	377	1,224.51	122	32.35	395.86	32.33	396.54	32.38	+0.68	+55.74	0	0
08/28	32.75	-0.05	-0.15	151	496.17	22	14.53	72.02	14.51	72.06	14.52	+0.04	+20.45	0	0
08/27	32.8	-0.05	-0.15	350	1,142.77	55	15.7	179.46	15.7	180.03	15.75	+0.57	+104.55	0	0
08/26	32.85	+0.15	+0.46	361	1,186.35	57	15.79	187.09	15.77	187.46	15.8	+0.37	+64.91	0	0
08/23	32.7	-0.6	-1.8	696	2,287.25	137	19.67	450.32	19.69	450.44	19.69	+0.12	+8.76	0	0
08/22	33.3	-0.15	-0.45	360	1,195.55	47	13.05	155.88	13.04	156.26	13.07	+0.39	+82.98	0	0
08/21	33.45	+0.6	+1.83	810	2,700.24	148	18.27	491.42	18.2	494.4	18.31	+2.98	+201.69	0	0
08/20	32.85	-1	-2.95	1,382	4,567.85	328	23.74	1,086.02	23.78	1,087.16	23.8	+1.15	+35.06	0	0
08/19	33.85	-0.35	-1.02	317	1,077.78	56	17.65	189.75	17.61	190.51	17.68	+0.76	+135.71	0	0
08/16	34.2	+0.6	+1.79	646	2,207.23	146	22.62	498.69	22.59	497.1	22.52	-1.59	-108.9	0	0
08/15	33.6	+0.05	+0.15	648	2,205.44	140	21.6	476.25	21.59	476.44	21.6	+0.18	+13.21	0	0
08/14	33.55	+0.65	+1.98	775	2,587.1	238	30.72	793	30.65	794.03	30.69	+1.03	+43.49	0	0
08/13	32.9	+0	+0	419	1,371.64	88	21.02	287.88	20.99	288.89	21.06	+1.01	+114.77	0	0
08/12	32.9	+0.2	+0.61	386	1,274.9	46	11.93	151.9	11.91	152.1	11.93	+0.2	+43.48	0	0
08/09	32.7	+0.4	+1.24	602	1,974.58	187	31.04	611.12	30.95	612.85	31.04	+1.72	+91.98	0	0
08/08	32.3	-0.5	-1.52	443	1,434.55	112	25.27	361.66	25.21	363.81	25.36	+2.15	+191.52	0	0
08/07	32.8	+0.6	+1.86	561	1,831.55	98	17.46	317.6	17.34	319.67	17.45	+2.06	+210.71	0	0
08/06	32.2	+0.4	+1.26	1,450	4,625.88	386	26.62	1,233.67	26.67	1,235.06	26.7	+1.39	+35.88	0	0
08/05	31.8	-2.7	-7.83	2,052	6,605.69	485	23.64	1,560.33	23.62	1,569.4	23.76	+9.07	+187.01	0	0
08/02	34.5	-1.3	-3.63	1,603	5,592.22	544	33.93	1,896.36	33.91	1,904.13	34.05	+7.78	+143.01	0	0
08/01	35.8	+1.55	+4.53	4,226	15,165.12	1,811	42.85	6,491.22	42.8	6,536.55	43.1	+45.34	+250.33	7	0.17
07/31	34.25	+1.05	+3.16	2,263	7,754.62	692	30.58	2,362.24	30.46	2,376.45	30.65	+14.21	+205.35	4	0.18
07/30	33.2	+0.2	+0.61	434	1,428.01	73	16.82	239.13	16.75	240.86	16.87	+1.73	+236.3	0	0
07/29	33	+0.8	+2.48	663	2,185.15	94	14.18	309.11	14.15	309.7	14.17	+0.59	+63.3	0	0
07/26	32.2	-0.3	-0.92	328	1,058.77	65	19.84	210.16	19.85	210.59	19.89	+0.42	+65.38	0	0
07/23	32.5	+0.3	+0.93	232	757.48	48	20.67	156.44	20.65	156.36	20.64	-0.08	-16.67	0	0
07/22	32.2	-0.3	-0.92	570	1,829.12	77	13.51	246.76	13.49	247.19	13.51	+0.43	+56.49	0	0
07/19	32.5	-0.8	-2.4	693	2,257.47	163	23.52	530.25	23.49	534.01	23.66	+3.76	+230.67	0	0
07/18	33.3	+0.25	+0.76	706	2,334.46	91	12.88	300.29	12.86	301.68	12.92	+1.39	+152.2	5	0.71
07/17	33.05	-0.2	-0.6	814	2,715.13	132	16.22	441.25	16.25	439.75	16.2	-1.51	-114.39	0	0
07/16	33.25	+0.35	+1.06	950	3,149.4	83	8.74	273.16	8.67	275.19	8.74	+2.02	+243.98	0	0
07/15	32.9	-0.25	-0.75	394	1,302.98	62	15.75	205.74	15.79	205.77	15.79	+0.03	+4.84	0	0
07/12	33.15	-0.05	-0.15	633	2,106.36	60	9.48	199.04	9.45	199.81	9.49	+0.76	+126.67	0	0
07/11	33.2	+0.2	+0.61	844	2,801.4	88	10.43	291.62	10.41	292.32	10.43	+0.69	+78.98	0	0
07/10	33	+0.1	+0.3	1,134	3,730.99	204	17.99	667.84	17.9	673.96	18.06	+6.12	+300	0	0
07/09	32.9	-0.15	-0.45	779	2,574.95	116	14.89	382.38	14.85	383.98	14.91	+1.59	+137.07	0	0
07/08	33.05	+0.2	+0.61	961	3,189.96	143	14.88	473.3	14.84	475.08	14.89	+1.78	+124.83	0	0
07/05	32.85	-0.15	-0.45	420	1,376.92	63	15.01	206.57	15	206.89	15.03	+0.32	+50.79	0	0
07/04	33	+0.6	+1.85	1,130	3,722.66	141	12.47	461.76	12.4	464.77	12.49	+3.01	+213.48	0	0
07/03	32.4	+0.65	+2.05	571	1,836.99	29	5.08	92.67	5.04	93.42	5.09	+0.75	+258.62	0	0
07/02	31.75	-0.15	-0.47	314	995.96	9	2.86	28.54	2.87	28.55	2.87	+0.01	+5.56	0	0
07/01	31.9	+0.2	+0.63	343	1,093.57	12	3.5	38.27	3.5	38.31	3.5	+0.04	+29.17	0	0
06/28	31.7	+0.1	+0.32	520	1,658.38	40	7.69	127.04	7.66	127.69	7.7	+0.66	+163.75	0	0
06/27	31.6	-0.25	-0.78	355	1,119.68	40	11.28	126.23	11.27	126.62	11.31	+0.4	+98.75	0	0
06/26	31.85	-0.25	-0.78	460	1,469.02	46	9.99	146.99	10.01	147.02	10.01	+0.04	+7.61	0	0
06/25	32.1	+0.1	+0.31	341	1,088.44	25	7.34	79.67	7.32	80.03	7.35	+0.36	+144	0	0
06/24	32	-0.4	-1.23	326	1,047.19	11	3.37	35.34	3.37	35.33	3.37	-0.01	-9.09	0	0
06/21	32.4	+0.25	+0.78	438	1,412	8	1.83	25.75	1.82	25.75	1.82	+0	+0	0	0
06/20	32.15	+0.4	+1.26	672	2,154.45	46	6.85	147.16	6.83	147.47	6.84	+0.31	+67.39	0	0
06/19	31.75	+0.15	+0.47	657	2,084.69	67	10.2	212.38	10.19	212.46	10.19	+0.07	+10.45	0	0
06/18	31.6	+0.25	+0.8	530	1,666.07	13	2.45	40.7	2.44	40.8	2.45	+0.09	+69.23	0	0
06/17	31.35	+0.05	+0.16	738	2,305.86	72	9.76	225.18	9.77	225.19	9.77	+0.01	+1.39	0	0
06/14	31.3	+0.15	+0.48	827	2,600.06	101	12.21	317.03	12.19	319.18	12.28	+2.15	+212.87	0	0
06/13	31.15	-0.3	-0.95	828	2,580.68	82	9.91	255.43	9.9	256.14	9.93	+0.72	+87.8	0	0
06/12	31.45	+0.3	+0.96	973	3,036.38	127	13.05	396.59	13.06	395.73	13.03	-0.86	-67.72	0	0
06/11	31.15	-0.6	-1.89	1,977	6,184.9	169	8.55	532.02	8.6	528.66	8.55	-3.36	-198.82	0	0
06/07	31.75	-1.8	-5.37	2,810	8,985.51	275	9.79	880.9	9.8	880.5	9.8	-0.4	-14.55	0	0
06/06	33.55	+0.2	+0.6	1,944	6,507.58	89	4.58	297.43	4.57	298.17	4.58	+0.74	+83.15	0	0
06/05	33.35	-0.25	-0.74	1,053	3,523.25	72	6.84	241.81	6.86	240.19	6.82	-1.61	-224.31	0	0
06/04	33.6	-0.3	-0.88	881	2,968.21	17	1.93	57.19	1.93	57.23	1.93	+0.04	+26.47	0	0
06/03	33.9	+0.4	+1.19	1,437	4,861.21	162	11.28	547.87	11.27	547.78	11.27	-0.09	-5.56	0	0
05/31	33.5	+0.5	+1.52	770	2,568.95	84	10.91	279.87	10.89	280.5	10.92	+0.62	+74.4	0	0
05/30	33	-0.15	-0.45	278	919.79	45	16.19	148.83	16.18	149.07	16.21	+0.24	+53.33	0	0
05/29	33.15	+0.2	+0.61	411	1,354.46	61	14.84	200.96	14.84	200.72	14.82	-0.24	-39.34	0	0
05/28	32.95	+0.2	+0.61	334	1,097.85	52	15.57	170.94	15.57	170.88	15.57	-0.06	-10.58	0	0
05/27	32.75	+0.15	+0.46	365	1,192.8	28	7.67	91.45	7.67	91.57	7.68	+0.12	+42.86	0	0
05/24	32.6	+0.2	+0.62	449	1,454.73	28	6.23	90.31	6.21	90.58	6.23	+0.27	+96.43	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來