9940
29.25
TWD+0.35 (1.21%)
2025.04.02收盤
信義－現股當沖
信義最新現股當沖狀況
整理信義最新(2025/04/02) 當沖狀況。整體成交張數為82張，佔整體市場成交張數的25.92%。當日現股當沖之總損益為+2.52萬元、每張平均損益則為+307元。
開盤價
28.8
收盤價
29.25
當日範圍
28.6 - 29.85
成交張數
316
開盤價(昨)
28.85
收盤價(昨)
28.9
昨日範圍
28.75 - 29.2
成交張數(昨)
162
成交金額
922.85萬
成交金額(昨)
468.76萬
52週範圍
27.7 - 35.8
發行股數
7億
市值
216億
現股當沖－歷史逐日資訊
開盤價
28.8
收盤價
29.25
成交張數
316
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 29.25 | +0.35 | +1.21 | 316 | 923.83 | 82 | 25.92 | 237.53 | 25.71 | 240.05 | 25.98 | +2.52 | +307.32 | 0 | 0 |
| 2025/04/01 | 28.9 | +0.05 | +0.17 | 162 | 468.59 | 35 | 21.61 | 101.23 | 21.6 | 101.34 | 21.63 | +0.11 | +31.43 | 0 | 0 |
| 2025/03/31 | 28.85 | -0.35 | -1.2 | 437 | 1,293.99 | 41 | 9.38 | 117.84 | 9.11 | 117.96 | 9.12 | +0.12 | +28.05 | 0 | 0 |
| 2025/03/28 | 29.2 | -0.25 | -0.85 | 187 | 545.63 | 27 | 14.44 | 78.86 | 14.45 | 78.83 | 14.45 | -0.03 | -11.11 | 0 | 0 |
| 2025/03/27 | 29.45 | -0.35 | -1.17 | 73 | 216.25 | 5 | 6.82 | 14.72 | 6.81 | 14.77 | 6.83 | +0.04 | +90 | 0 | 0 |
| 2025/03/26 | 29.8 | +0.35 | +1.19 | 65 | 191.77 | 1 | 1.54 | 2.94 | 1.54 | 2.94 | 1.53 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 29.45 | +0 | +0 | 82 | 239.79 | 5 | 6.13 | 14.69 | 6.13 | 14.73 | 6.14 | +0.04 | +80 | 0 | 0 |
| 2025/03/24 | 29.45 | -0.1 | -0.34 | 114 | 337.22 | 4 | 3.5 | 11.79 | 3.49 | 11.85 | 3.51 | +0.07 | +162.5 | 0 | 0 |
| 2025/03/21 | 29.55 | -0.3 | -1.01 | 161 | 477.22 | 4 | 2.48 | 11.84 | 2.48 | 11.82 | 2.48 | -0.01 | -37.5 | 0 | 0 |
| 2025/03/20 | 29.85 | -0.05 | -0.17 | 94 | 279.18 | 10 | 10.69 | 29.89 | 10.71 | 29.81 | 10.68 | -0.08 | -80 | 0 | 0 |
| 2025/03/19 | 29.9 | +0 | +0 | 214 | 638.15 | 18 | 8.4 | 53.73 | 8.42 | 53.63 | 8.4 | -0.1 | -52.78 | 0 | 0 |
| 2025/03/18 | 29.9 | +0 | +0 | 156 | 466.41 | 15 | 9.63 | 45.15 | 9.68 | 44.98 | 9.64 | -0.17 | -110 | 0 | 0 |
| 2025/03/17 | 29.9 | +0.1 | +0.34 | 163 | 487.46 | 27 | 16.59 | 80.85 | 16.59 | 80.84 | 16.58 | -0.01 | -3.7 | 0 | 0 |
| 2025/03/14 | 29.8 | +0.15 | +0.51 | 215 | 639.45 | 29 | 13.48 | 86 | 13.45 | 86.34 | 13.5 | +0.34 | +118.97 | 0 | 0 |
| 2025/03/13 | 29.65 | -0.4 | -1.33 | 186 | 554.48 | 21 | 11.31 | 62.8 | 11.33 | 62.8 | 11.33 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 30.05 | +0 | +0 | 319 | 957.56 | 46 | 14.44 | 138.36 | 14.45 | 138.12 | 14.42 | -0.24 | -53.26 | 0 | 0 |
| 2025/03/11 | 30.05 | +0.35 | +1.18 | 502 | 1,492.82 | 92 | 18.33 | 272.14 | 18.23 | 271.71 | 18.2 | -0.43 | -47.28 | 0 | 0 |
| 2025/03/10 | 29.7 | -0.05 | -0.17 | 289 | 861.12 | 62 | 21.43 | 184.38 | 21.41 | 184.74 | 21.45 | +0.35 | +56.45 | 0 | 0 |
| 2025/03/07 | 29.75 | -0.25 | -0.83 | 232 | 691.77 | 40 | 17.26 | 119.53 | 17.28 | 119.31 | 17.25 | -0.23 | -56.25 | 0 | 0 |
| 2025/03/06 | 30 | +0.05 | +0.17 | 209 | 626.83 | 6 | 2.86 | 17.96 | 2.87 | 17.96 | 2.87 | -0.01 | -8.33 | 0 | 0 |
| 2025/03/05 | 29.95 | -0.15 | -0.5 | 219 | 657.6 | 70 | 31.89 | 209.78 | 31.9 | 209.65 | 31.88 | -0.14 | -19.29 | 0 | 0 |
| 2025/03/04 | 30.1 | -0.3 | -0.99 | 367 | 1,100.28 | 70 | 19.09 | 210.33 | 19.12 | 210.43 | 19.12 | +0.1 | +13.57 | 0 | 0 |
| 2025/03/03 | 30.4 | +0.95 | +3.23 | 893 | 2,690.34 | 124 | 13.89 | 372.2 | 13.83 | 373.45 | 13.88 | +1.25 | +100.81 | 0 | 0 |
| 2025/02/27 | 29.45 | +0.4 | +1.38 | 428 | 1,254.15 | 46 | 10.76 | 134.64 | 10.74 | 134.89 | 10.76 | +0.25 | +54.35 | 0 | 0 |
| 2025/02/26 | 29.05 | +0.15 | +0.52 | 109 | 314.69 | 8 | 7.36 | 23.11 | 7.35 | 23.11 | 7.35 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 28.9 | -0.1 | -0.34 | 165 | 474.54 | 26 | 15.79 | 74.91 | 15.79 | 74.81 | 15.76 | -0.1 | -40.38 | 0 | 0 |
| 2025/02/24 | 29 | +0.05 | +0.17 | 138 | 401.16 | 5 | 3.61 | 14.48 | 3.61 | 14.49 | 3.61 | +0.01 | +10 | 0 | 0 |
| 2025/02/21 | 28.95 | +0.15 | +0.52 | 123 | 354.46 | 5 | 4.07 | 14.44 | 4.07 | 14.41 | 4.07 | -0.02 | -40 | 0 | 0 |
| 2025/02/20 | 28.8 | +0.15 | +0.52 | 76 | 217.47 | 5 | 6.61 | 14.39 | 6.62 | 14.39 | 6.62 | +0.01 | +10 | 0 | 0 |
| 2025/02/19 | 28.65 | -0.05 | -0.17 | 169 | 484.25 | 20 | 11.85 | 57.38 | 11.85 | 57.43 | 11.86 | +0.05 | +25 | 0 | 0 |
| 2025/02/18 | 28.7 | +0.15 | +0.53 | 127 | 363.1 | 8 | 6.31 | 22.89 | 6.3 | 22.96 | 6.32 | +0.07 | +87.5 | 0 | 0 |
| 2025/02/17 | 28.55 | +0.15 | +0.53 | 129 | 367.8 | 10 | 7.76 | 28.53 | 7.76 | 28.51 | 7.75 | -0.02 | -20 | 0 | 0 |
| 2025/02/14 | 28.4 | -0.05 | -0.18 | 129 | 366.36 | 17 | 13.14 | 48.18 | 13.15 | 48.26 | 13.17 | +0.08 | +47.06 | 0 | 0 |
| 2025/02/13 | 28.45 | +0.15 | +0.53 | 82 | 233.18 | 4 | 4.88 | 11.37 | 4.88 | 11.38 | 4.88 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/12 | 28.3 | +0.3 | +1.07 | 254 | 719.09 | 29 | 11.42 | 82 | 11.4 | 82.34 | 11.45 | +0.34 | +117.24 | 0 | 0 |
| 2025/02/11 | 28 | -0.2 | -0.71 | 397 | 1,115.41 | 55 | 13.86 | 154.16 | 13.82 | 155.19 | 13.91 | +1.03 | +188.18 | 0 | 0 |
| 2025/02/10 | 28.2 | -0.05 | -0.18 | 226 | 641.05 | 21 | 9.28 | 59.4 | 9.27 | 59.56 | 9.29 | +0.17 | +78.57 | 0 | 0 |
| 2025/02/07 | 28.25 | -0.05 | -0.18 | 131 | 369.8 | 1 | 0.76 | 2.83 | 0.76 | 2.83 | 0.76 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 28.3 | +0.3 | +1.07 | 170 | 479.07 | 5 | 2.95 | 14.09 | 2.94 | 14.15 | 2.95 | +0.07 | +130 | 0 | 0 |
| 2025/02/05 | 28 | +0 | +0 | 240 | 674.14 | 17 | 7.07 | 47.66 | 7.07 | 47.8 | 7.09 | +0.15 | +88.24 | 0 | 0 |
| 2025/02/04 | 28 | -0.1 | -0.36 | 196 | 549.14 | 25 | 12.79 | 70.26 | 12.79 | 70.36 | 12.81 | +0.1 | +42 | 0 | 0 |
| 2025/02/03 | 28.1 | +0 | +0 | 347 | 976.01 | 46 | 13.25 | 129.1 | 13.23 | 129.19 | 13.24 | +0.1 | +20.65 | 0 | 0 |
| 2025/01/22 | 28.1 | +0 | +0 | 143 | 403.31 | 4 | 2.8 | 11.28 | 2.8 | 11.29 | 2.8 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/21 | 28.1 | -0.05 | -0.18 | 131 | 367.91 | 9 | 6.85 | 25.14 | 6.83 | 25.23 | 6.86 | +0.09 | +100 | 0 | 0 |
| 2025/01/20 | 28.15 | +0.25 | +0.9 | 125 | 349.54 | 15 | 12 | 41.91 | 11.99 | 41.95 | 12 | +0.04 | +23.33 | 0 | 0 |
| 2025/01/17 | 27.9 | +0.1 | +0.36 | 75 | 208.39 | 1 | 1.34 | 2.79 | 1.34 | 2.79 | 1.34 | +0.01 | +50 | 0 | 0 |
| 2025/01/16 | 27.8 | +0.1 | +0.36 | 188 | 526.4 | 32 | 16.99 | 89.4 | 16.98 | 89.33 | 16.97 | -0.07 | -20.31 | 0 | 0 |
| 2025/01/15 | 27.7 | -0.05 | -0.18 | 197 | 547.62 | 23 | 11.67 | 63.87 | 11.66 | 63.94 | 11.68 | +0.07 | +32.61 | 0 | 0 |
| 2025/01/14 | 27.75 | -0.05 | -0.18 | 301 | 835.82 | 51 | 16.94 | 141.85 | 16.97 | 141.82 | 16.97 | -0.03 | -5.88 | 0 | 0 |
| 2025/01/13 | 27.8 | -0.55 | -1.94 | 672 | 1,875.41 | 142 | 21.14 | 396.52 | 21.14 | 397.92 | 21.22 | +1.4 | +98.24 | 0 | 0 |
| 2025/01/10 | 28.35 | -0.1 | -0.35 | 273 | 778.77 | 54 | 19.75 | 153.68 | 19.73 | 154.16 | 19.8 | +0.48 | +88.89 | 0 | 0 |
| 2025/01/09 | 28.45 | -0.4 | -1.39 | 317 | 911.5 | 49 | 15.45 | 140.75 | 15.44 | 141.18 | 15.49 | +0.42 | +86.73 | 0 | 0 |
| 2025/01/08 | 28.85 | +0.25 | +0.87 | 327 | 939.32 | 46 | 14.09 | 132.07 | 14.06 | 132.23 | 14.08 | +0.16 | +34.78 | 0 | 0 |
| 2025/01/07 | 28.6 | +0.05 | +0.18 | 145 | 414.1 | 20 | 13.82 | 57.19 | 13.81 | 57.26 | 13.83 | +0.07 | +35 | 0 | 0 |
| 2025/01/06 | 28.55 | +0.15 | +0.53 | 232 | 665.06 | 52 | 22.39 | 148.66 | 22.35 | 148.94 | 22.4 | +0.28 | +53.85 | 0 | 0 |
| 2025/01/03 | 28.4 | -0.1 | -0.35 | 123 | 351.75 | 6 | 4.86 | 17.09 | 4.86 | 17.13 | 4.87 | +0.04 | +66.67 | 0 | 0 |
| 2025/01/02 | 28.5 | -0.2 | -0.7 | 280 | 795.7 | 35 | 12.52 | 99.55 | 12.51 | 99.65 | 12.52 | +0.1 | +28.57 | 0 | 0 |
| 2024/12/31 | 28.7 | +0.2 | +0.7 | 226 | 645.14 | 40 | 17.73 | 114.14 | 17.69 | 114.48 | 17.75 | +0.34 | +86.25 | 0 | 0 |
| 2024/12/30 | 28.5 | -0.1 | -0.35 | 97 | 278.67 | 15 | 15.4 | 43.02 | 15.44 | 42.91 | 15.4 | -0.12 | -76.67 | 0 | 0 |
| 2024/12/27 | 28.6 | +0.05 | +0.18 | 170 | 484.44 | 25 | 14.74 | 71.38 | 14.73 | 71.44 | 14.75 | +0.07 | +26 | 0 | 0 |
| 2024/12/26 | 28.55 | -0.25 | -0.87 | 80 | 228.55 | 5 | 6.26 | 14.3 | 6.26 | 14.32 | 6.27 | +0.02 | +40 | 0 | 0 |
| 2024/12/25 | 28.8 | +0.1 | +0.35 | 120 | 342.5 | 15 | 12.54 | 42.92 | 12.53 | 42.95 | 12.54 | +0.03 | +20 | 0 | 0 |
| 2024/12/24 | 28.7 | +0.05 | +0.17 | 166 | 474.22 | 29 | 17.51 | 83.03 | 17.51 | 83.11 | 17.53 | +0.08 | +27.59 | 0 | 0 |
| 2024/12/23 | 28.65 | +0.15 | +0.53 | 217 | 619.67 | 38 | 17.54 | 108.69 | 17.54 | 108.76 | 17.55 | +0.07 | +18.42 | 0 | 0 |
| 2024/12/20 | 28.5 | +0.05 | +0.18 | 390 | 1,113.34 | 85 | 21.78 | 242.69 | 21.8 | 242.94 | 21.82 | +0.24 | +28.24 | 0 | 0 |
| 2024/12/19 | 28.45 | -0.6 | -2.07 | 731 | 2,088.26 | 66 | 9.03 | 188.97 | 9.05 | 189.4 | 9.07 | +0.42 | +64.39 | 0 | 0 |
| 2024/12/18 | 29.05 | +0.1 | +0.35 | 187 | 540.6 | 35 | 18.74 | 101.22 | 18.72 | 101.27 | 18.73 | +0.05 | +14.29 | 0 | 0 |
| 2024/12/17 | 28.95 | +0.05 | +0.17 | 183 | 529.48 | 15 | 8.21 | 43.4 | 8.2 | 43.55 | 8.23 | +0.16 | +106.67 | 0 | 0 |
| 2024/12/16 | 28.9 | -0.3 | -1.03 | 237 | 688.86 | 30 | 12.64 | 87.28 | 12.67 | 87.27 | 12.67 | -0.01 | -5 | 0 | 0 |
| 2024/12/13 | 29.2 | -0.1 | -0.34 | 182 | 530.59 | 12 | 6.6 | 34.98 | 6.59 | 35.03 | 6.6 | +0.06 | +45.83 | 0 | 0 |
| 2024/12/12 | 29.3 | -0.2 | -0.68 | 159 | 468.12 | 15 | 9.43 | 44.06 | 9.41 | 44.17 | 9.44 | +0.11 | +73.33 | 0 | 0 |
| 2024/12/11 | 29.5 | -0.05 | -0.17 | 165 | 486.86 | 2 | 1.21 | 5.91 | 1.21 | 5.91 | 1.21 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 29.55 | -0.05 | -0.17 | 139 | 413.49 | 6 | 4.3 | 17.82 | 4.31 | 17.81 | 4.31 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/09 | 29.6 | +0.1 | +0.34 | 112 | 331.5 | 15 | 13.39 | 44.36 | 13.38 | 44.37 | 13.38 | +0.01 | +3.33 | 0 | 0 |
| 2024/12/06 | 29.5 | -0.1 | -0.34 | 257 | 760.55 | 40 | 15.55 | 118.38 | 15.57 | 118.19 | 15.54 | -0.19 | -47.5 | 0 | 0 |
| 2024/12/05 | 29.6 | +0.05 | +0.17 | 104 | 307.59 | 15 | 14.42 | 44.34 | 14.42 | 44.33 | 14.41 | -0.01 | -10 | 0 | 0 |
| 2024/12/04 | 29.55 | +0.05 | +0.17 | 179 | 530.31 | 18 | 10.06 | 53.2 | 10.03 | 53.31 | 10.05 | +0.12 | +66.67 | 0 | 0 |
| 2024/12/03 | 29.5 | +0.2 | +0.68 | 193 | 569.61 | 22 | 11.41 | 64.75 | 11.37 | 65.03 | 11.42 | +0.27 | +122.73 | 0 | 0 |
| 2024/12/02 | 29.3 | +0 | +0 | 70 | 204.92 | 8 | 11.45 | 23.43 | 11.44 | 23.46 | 11.45 | +0.03 | +37.5 | 0 | 0 |
| 2024/11/29 | 29.3 | -0.2 | -0.68 | 195 | 569.13 | 15 | 7.69 | 44.34 | 7.79 | 44.33 | 7.79 | -0.01 | -10 | 0 | 0 |
| 2024/11/28 | 29.5 | -0.2 | -0.67 | 134 | 395.2 | 29 | 21.58 | 85.31 | 21.59 | 85.42 | 21.61 | +0.11 | +37.93 | 0 | 0 |
| 2024/11/27 | 29.7 | -0.25 | -0.83 | 157 | 466.87 | 23 | 14.62 | 68.28 | 14.62 | 68.45 | 14.66 | +0.17 | +76.09 | 0 | 0 |
| 2024/11/26 | 29.95 | +0 | +0 | 149 | 445.68 | 20 | 13.41 | 59.72 | 13.4 | 59.76 | 13.41 | +0.04 | +17.5 | 0 | 0 |
| 2024/11/25 | 29.95 | +0.4 | +1.35 | 299 | 892.05 | 31 | 10.36 | 92.33 | 10.35 | 92.4 | 10.36 | +0.07 | +20.97 | 0 | 0 |
| 2024/11/22 | 29.55 | +0.45 | +1.55 | 296 | 872.61 | 54 | 18.24 | 159 | 18.22 | 159.47 | 18.27 | +0.47 | +87.04 | 0 | 0 |
| 2024/11/21 | 29.1 | -0.2 | -0.68 | 213 | 620.49 | 34 | 15.97 | 98.83 | 15.93 | 99.11 | 15.97 | +0.28 | +83.82 | 0 | 0 |
| 2024/11/20 | 29.3 | +0 | +0 | 168 | 490.93 | 45 | 26.75 | 131.39 | 26.76 | 131.31 | 26.75 | -0.07 | -16.67 | 0 | 0 |
| 2024/11/19 | 29.3 | +0.3 | +1.03 | 198 | 579.73 | 37 | 18.65 | 108.16 | 18.66 | 108.31 | 18.68 | +0.16 | +43.24 | 0 | 0 |
| 2024/11/18 | 29 | +0.05 | +0.17 | 170 | 492.38 | 31 | 18.28 | 89.89 | 18.26 | 90.11 | 18.3 | +0.23 | +72.58 | 0 | 0 |
| 2024/11/15 | 28.95 | +0.1 | +0.35 | 374 | 1,081.95 | 31 | 8.3 | 89.63 | 8.28 | 89.77 | 8.3 | +0.14 | +45.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
