9939
127
TWD+2.50 (2.01%)
2025.11.26收盤
宏全－法人買賣
宏全最新法人買賣狀況
整理宏全最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進942張、佔全市場比重的83.36%；其中外資買進903張、佔全市場比重的79.91%；自營商買進24張、佔全市場比重的2.12%；投信買進15張、佔全市場比重的1.33%。
賣出部分三大法人合計賣出374張、佔全市場比重的33.1%；其中外資賣出368張、佔全市場比重的32.57%；自營商賣出6張、佔全市場比重的0.53%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏全持股淨買入(+)/淨賣出(-)張數為+568張，均價為NT$127元。
開盤價
125
收盤價
127
當日範圍
125 - 128
成交張數
1,130
開盤價(昨)
124
收盤價(昨)
124.5
昨日範圍
123.5 - 125
成交張數(昨)
359
成交金額
1.43億
成交金額(昨)
4466.12萬
52週範圍
122 - 168
發行股數
3億
市值
376億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
125
收盤價
127
成交張數
1,130
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 903 | 368 | +535 | 連2賣→買 |
| 金額(元) | 1.1億 | 4660.9萬 | +6776萬 | ||
| 均價(元) | 126.65 | 126.65 | 126.65 | ||
| 佔成交比重(%) | 79.9% | 32.6% | 不適用 | ||
| 投信 | 張數 | 15 | 0 | +15 | 賣→連3買 |
| 金額(元) | 190.0萬 | 0 | +190萬 | ||
| 均價(元) | 126.65 | 126.65 | 126.65 | ||
| 佔成交比重(%) | 1.3% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 24 | 6 | +18 | 無→買 |
| 金額(元) | 304.0萬 | 76.0萬 | +228萬 | ||
| 均價(元) | 126.65 | 126.65 | 126.65 | ||
| 佔成交比重(%) | 2.1% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 942 | 374 | +568 | 賣→買 |
| 金額(元) | 1.2億 | 4736.9萬 | +7194萬 | ||
| 均價(元) | 126.65 | 126.65 | 126.65 | ||
| 佔成交比重(%) | 83.4% | 33.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
125
收盤價
127
成交張數
1,130
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 127 | +2.5 | +2.01 | 1,130 | 903 | 368 | +535 | 40,639 | +13.74 | 15 | 0 | +15 | 24 | 6 | +18 | 942 | 374 | +568 |
| 2025/11/25 | 124.5 | +1 | +0.81 | 359 | 123 | 190 | -67 | 39,835 | +13.47 | 10 | 0 | +10 | 0 | 0 | +0 | 133 | 190 | -57 |
| 2025/11/24 | 123.5 | +1 | +0.82 | 734 | 412 | 438 | -26 | 39,767 | +13.44 | 20 | 0 | +20 | 12 | 1 | +11 | 444 | 439 | +5 |
| 2025/11/21 | 122.5 | +0 | +0 | 680 | 366 | 162 | +204 | 39,697 | +13.42 | 0 | 28 | -28 | 10 | 11 | -1 | 376 | 201 | +175 |
| 2025/11/20 | 122.5 | +0.5 | +0.41 | 853 | 335 | 443 | -108 | 39,465 | +13.34 | 0 | 0 | +0 | 15 | 9 | +6 | 350 | 452 | -102 |
| 2025/11/19 | 122 | -3 | -2.4 | 1,453 | 292 | 816 | -524 | 39,561 | +13.38 | 0 | 0 | +0 | 18 | 46 | -28 | 310 | 862 | -552 |
| 2025/11/18 | 125 | -3 | -2.34 | 663 | 159 | 276 | -117 | 40,130 | +13.57 | 8 | 28 | -20 | 5 | 29 | -24 | 172 | 333 | -161 |
| 2025/11/17 | 128 | +0 | +0 | 892 | 273 | 322 | -49 | 40,583 | +13.72 | 0 | 97 | -97 | 92 | 13 | +79 | 365 | 432 | -67 |
| 2025/11/14 | 128 | +1 | +0.79 | 1,297 | 656 | 446 | +210 | 40,555 | +13.71 | 0 | 0 | +0 | 99 | 10 | +89 | 755 | 456 | +299 |
| 2025/11/13 | 127 | -0.5 | -0.39 | 1,116 | 203 | 467 | -264 | 40,209 | +13.59 | 0 | 58 | -58 | 2 | 3 | -1 | 205 | 528 | -323 |
| 2025/11/12 | 127.5 | +2 | +1.59 | 935 | 699 | 313 | +386 | 40,538 | +13.71 | 0 | 5 | -5 | 6 | 5 | +1 | 705 | 323 | +382 |
| 2025/11/11 | 125.5 | -1.5 | -1.18 | 1,349 | 433 | 714 | -281 | 40,140 | +13.57 | 10 | 0 | +10 | 1 | 17 | -16 | 444 | 731 | -287 |
| 2025/11/10 | 127 | +3 | +2.42 | 852 | 437 | 143 | +294 | 40,404 | +13.66 | 0 | 97 | -97 | 8 | 0 | +8 | 445 | 240 | +205 |
| 2025/11/07 | 124 | -2.5 | -1.98 | 1,222 | 717 | 40 | +677 | 40,097 | +13.56 | 0 | 80 | -80 | 93 | 6 | +87 | 810 | 126 | +684 |
| 2025/11/06 | 126.5 | +2 | +1.61 | 365 | 195 | 108 | +87 | 40,326 | +13.63 | 0 | 28 | -28 | 12 | 4 | +8 | 207 | 140 | +67 |
| 2025/11/05 | 124.5 | -0.5 | -0.4 | 916 | 218 | 497 | -279 | 40,290 | +13.62 | 0 | 16 | -16 | 4 | 10 | -6 | 222 | 523 | -301 |
| 2025/11/04 | 125 | -0.5 | -0.4 | 952 | 292 | 309 | -17 | 40,459 | +13.68 | 0 | 0 | +0 | 8 | 3 | +5 | 300 | 312 | -12 |
| 2025/11/03 | 125.5 | -1 | -0.79 | 1,065 | 202 | 379 | -177 | 40,465 | +13.68 | 2 | 0 | +2 | 12 | 4 | +8 | 216 | 383 | -167 |
| 2025/10/31 | 126.5 | -3.5 | -2.69 | 2,226 | 384 | 803 | -419 | 40,514 | +13.7 | 0 | 249 | -249 | 26 | 7 | +19 | 410 | 1,059 | -649 |
| 2025/10/30 | 130 | +0 | +0 | 647 | 209 | 189 | +20 | 40,930 | +13.84 | 0 | 124 | -124 | 3 | 2 | +1 | 212 | 315 | -103 |
| 2025/10/29 | 130 | -0.5 | -0.38 | 1,246 | 301 | 410 | -109 | 40,868 | +13.82 | 4 | 249 | -245 | 7 | 15 | -8 | 312 | 674 | -362 |
| 2025/10/28 | 130.5 | -0.5 | -0.38 | 905 | 167 | 356 | -189 | 41,348 | +13.98 | 25 | 62 | -37 | 11 | 6 | +5 | 203 | 424 | -221 |
| 2025/10/27 | 131 | -2 | -1.5 | 1,178 | 157 | 597 | -440 | 41,667 | +14.09 | 25 | 62 | -37 | 25 | 6 | +19 | 207 | 665 | -458 |
| 2025/10/23 | 133 | +1.5 | +1.14 | 1,140 | 306 | 405 | -99 | 41,942 | +14.18 | 24 | 0 | +24 | 6 | 0 | +6 | 336 | 405 | -69 |
| 2025/10/22 | 131.5 | +1.5 | +1.15 | 1,416 | 591 | 319 | +272 | 42,187 | +14.26 | 48 | 62 | -14 | 10 | 0 | +10 | 649 | 381 | +268 |
| 2025/10/21 | 130 | +0.5 | +0.39 | 1,023 | 285 | 389 | -104 | 41,949 | +14.18 | 29 | 175 | -146 | 6 | 6 | +0 | 320 | 570 | -250 |
| 2025/10/20 | 129.5 | +1 | +0.78 | 1,095 | 144 | 586 | -442 | 41,951 | +14.18 | 2 | 166 | -164 | 4 | 4 | +0 | 150 | 756 | -606 |
| 2025/10/17 | 128.5 | +1 | +0.78 | 1,988 | 733 | 528 | +205 | 42,330 | +14.31 | 13 | 654 | -641 | 41 | 25 | +16 | 787 | 1,207 | -420 |
| 2025/10/16 | 127.5 | +0.5 | +0.39 | 1,379 | 361 | 643 | -282 | 42,014 | +14.2 | 24 | 95 | -71 | 37 | 48 | -11 | 422 | 786 | -364 |
| 2025/10/15 | 127 | +2.5 | +2.01 | 1,706 | 1,278 | 1,339 | -61 | 42,159 | +14.25 | 0 | 95 | -95 | 41 | 7 | +34 | 1,319 | 1,441 | -122 |
| 2025/10/14 | 124.5 | +0 | +0 | 743 | 354 | 326 | +28 | 42,134 | +14.24 | 0 | 0 | +0 | 15 | 13 | +2 | 369 | 339 | +30 |
| 2025/10/13 | 124.5 | -3 | -2.35 | 1,692 | 245 | 879 | -634 | 42,171 | +14.26 | 0 | 325 | -325 | 60 | 33 | +27 | 305 | 1,237 | -932 |
| 2025/10/09 | 127.5 | +1.5 | +1.19 | 722 | 336 | 218 | +118 | 43,144 | +14.59 | 0 | 0 | +0 | 0 | 1 | -1 | 336 | 219 | +117 |
| 2025/10/08 | 126 | -0.5 | -0.4 | 966 | 483 | 390 | +93 | 42,903 | +14.5 | 0 | 325 | -325 | 9 | 1 | +8 | 492 | 716 | -224 |
| 2025/10/07 | 126.5 | +1 | +0.8 | 632 | 312 | 163 | +149 | 42,602 | +14.4 | 0 | 0 | +0 | 14 | 2 | +12 | 326 | 165 | +161 |
| 2025/10/03 | 125.5 | +0 | +0 | 756 | 193 | 470 | -277 | 42,365 | +14.32 | 0 | 81 | -81 | 19 | 14 | +5 | 212 | 565 | -353 |
| 2025/10/02 | 125.5 | -1.5 | -1.18 | 1,062 | 147 | 725 | -578 | 42,584 | +14.4 | 0 | 0 | +0 | 28 | 17 | +11 | 175 | 742 | -567 |
| 2025/10/01 | 127 | -0.5 | -0.39 | 502 | 97 | 335 | -238 | 43,139 | +14.58 | 0 | 0 | +0 | 17 | 11 | +6 | 114 | 346 | -232 |
| 2025/09/30 | 127.5 | +0.5 | +0.39 | 495 | 247 | 196 | +51 | 43,441 | +14.69 | 0 | 81 | -81 | 11 | 5 | +6 | 258 | 282 | -24 |
| 2025/09/26 | 127 | -1.5 | -1.17 | 897 | 178 | 326 | -148 | 43,620 | +14.75 | 0 | 81 | -81 | 21 | 25 | -4 | 199 | 432 | -233 |
| 2025/09/25 | 128.5 | +0.5 | +0.39 | 646 | 197 | 236 | -39 | 44,024 | +14.88 | 0 | 0 | +0 | 23 | 16 | +7 | 220 | 252 | -32 |
| 2025/09/24 | 128 | -1 | -0.78 | 876 | 128 | 349 | -221 | 43,975 | +14.87 | 0 | 251 | -251 | 20 | 12 | +8 | 148 | 612 | -464 |
| 2025/09/23 | 129 | -1 | -0.77 | 950 | 141 | 239 | -98 | 44,077 | +14.9 | 0 | 255 | -255 | 9 | 8 | +1 | 150 | 502 | -352 |
| 2025/09/22 | 130 | +2 | +1.56 | 1,030 | 206 | 538 | -332 | 44,103 | +14.91 | 0 | 0 | +0 | 12 | 4 | +8 | 218 | 542 | -324 |
| 2025/09/19 | 128 | +1 | +0.79 | 1,542 | 867 | 1,013 | -146 | 44,473 | +15.04 | 0 | 162 | -162 | 7 | 8 | -1 | 874 | 1,183 | -309 |
| 2025/09/18 | 127 | +0 | +0 | 973 | 280 | 159 | +121 | 44,645 | +15.09 | 8 | 465 | -457 | 19 | 4 | +15 | 307 | 628 | -321 |
| 2025/09/17 | 127 | -1.5 | -1.17 | 1,382 | 339 | 483 | -144 | 44,717 | +15.12 | 0 | 616 | -616 | 39 | 43 | -4 | 378 | 1,142 | -764 |
| 2025/09/16 | 128.5 | -2.5 | -1.91 | 2,504 | 902 | 458 | +444 | 44,863 | +15.17 | 0 | 1,026 | -1,026 | 33 | 13 | +20 | 935 | 1,497 | -562 |
| 2025/09/15 | 131 | +3 | +2.34 | 1,745 | 401 | 626 | -225 | 44,390 | +15.01 | 1 | 233 | -232 | 36 | 23 | +13 | 438 | 882 | -444 |
| 2025/09/12 | 128 | -0.5 | -0.39 | 1,527 | 361 | 747 | -386 | 44,541 | +15.06 | 0 | 139 | -139 | 24 | 16 | +8 | 385 | 902 | -517 |
| 2025/09/11 | 128.5 | -4 | -3.02 | 4,792 | 555 | 2,672 | -2,117 | 44,936 | +15.19 | 0 | 87 | -87 | 129 | 124 | +5 | 684 | 2,883 | -2,199 |
| 2025/09/10 | 132.5 | +0.5 | +0.38 | 1,072 | 314 | 251 | +63 | 47,148 | +15.94 | 0 | 9 | -9 | 20 | 9 | +11 | 334 | 269 | +65 |
| 2025/09/09 | 132 | -0.5 | -0.38 | 1,144 | 240 | 179 | +61 | 47,114 | +15.93 | 0 | 22 | -22 | 14 | 13 | +1 | 254 | 214 | +40 |
| 2025/09/08 | 132.5 | -1 | -0.75 | 1,154 | 194 | 177 | +17 | 46,974 | +15.88 | 0 | 7 | -7 | 8 | 5 | +3 | 202 | 189 | +13 |
| 2025/09/05 | 133.5 | +0 | +0 | 1,288 | 447 | 443 | +4 | 47,124 | +15.93 | 0 | 3 | -3 | 14 | 4 | +10 | 461 | 450 | +11 |
| 2025/09/04 | 133.5 | +0.5 | +0.38 | 1,094 | 539 | 315 | +224 | 47,118 | +15.93 | 0 | 4 | -4 | 13 | 9 | +4 | 552 | 328 | +224 |
| 2025/09/03 | 133 | -1 | -0.75 | 1,319 | 462 | 392 | +70 | 46,808 | +15.83 | 0 | 5 | -5 | 2 | 3 | -1 | 464 | 400 | +64 |
| 2025/09/02 | 134 | -2 | -1.47 | 1,229 | 276 | 420 | -144 | 46,593 | +15.75 | 0 | 2 | -2 | 36 | 11 | +25 | 312 | 433 | -121 |
| 2025/09/01 | 136 | -2.5 | -1.81 | 1,608 | 68 | 1,075 | -1,007 | 46,593 | +15.75 | 0 | 3 | -3 | 71 | 66 | +5 | 139 | 1,144 | -1,005 |
| 2025/08/29 | 138.5 | +0.5 | +0.36 | 555 | 118 | 141 | -23 | 47,385 | +16.02 | 30 | 9 | +21 | 13 | 102 | -89 | 161 | 252 | -91 |
| 2025/08/28 | 138 | -1 | -0.72 | 1,096 | 223 | 195 | +28 | 47,538 | +16.07 | 0 | 3 | -3 | 28 | 30 | -2 | 251 | 228 | +23 |
| 2025/08/27 | 139 | +0 | +0 | 388 | 57 | 168 | -111 | 47,467 | +16.05 | 0 | 13 | -13 | 9 | 6 | +3 | 66 | 187 | -121 |
| 2025/08/26 | 139 | -0.5 | -0.36 | 736 | 157 | 363 | -206 | 47,501 | +16.06 | 0 | 3 | -3 | 25 | 8 | +17 | 182 | 374 | -192 |
| 2025/08/25 | 139.5 | +0 | +0 | 536 | 108 | 354 | -246 | 47,743 | +16.14 | 0 | 0 | +0 | 4 | 3 | +1 | 112 | 357 | -245 |
| 2025/08/22 | 139.5 | +1 | +0.72 | 897 | 300 | 157 | +143 | 48,047 | +16.24 | 0 | 0 | +0 | 15 | 13 | +2 | 315 | 170 | +145 |
| 2025/08/21 | 138.5 | +0.5 | +0.36 | 934 | 479 | 311 | +168 | 47,892 | +16.19 | 0 | 0 | +0 | 7 | 10 | -3 | 486 | 321 | +165 |
| 2025/08/20 | 138 | -1 | -0.72 | 1,413 | 168 | 596 | -428 | 47,647 | +16.11 | 0 | 4 | -4 | 93 | 118 | -25 | 261 | 718 | -457 |
| 2025/08/19 | 139 | -1.5 | -1.07 | 551 | 45 | 289 | -244 | 48,115 | +16.27 | 0 | 13 | -13 | 13 | 88 | -75 | 58 | 390 | -332 |
| 2025/08/18 | 140.5 | +0.5 | +0.36 | 883 | 101 | 420 | -319 | 48,563 | +16.42 | 0 | 49 | -49 | 47 | 126 | -79 | 148 | 595 | -447 |
| 2025/08/15 | 140 | +0.5 | +0.36 | 1,419 | 307 | 876 | -569 | 48,927 | +16.54 | 0 | 12 | -12 | 61 | 119 | -58 | 368 | 1,007 | -639 |
| 2025/08/14 | 139.5 | +0 | +0 | 2,523 | 855 | 1,354 | -499 | 49,327 | +16.68 | 0 | 546 | -546 | 22 | 146 | -124 | 877 | 2,046 | -1,169 |
| 2025/08/13 | 139.5 | -1.5 | -1.06 | 2,089 | 279 | 1,072 | -793 | 49,792 | +16.83 | 0 | 107 | -107 | 48 | 260 | -212 | 327 | 1,439 | -1,112 |
| 2025/08/12 | 141 | +0 | +0 | 950 | 172 | 353 | -181 | 50,417 | +17.04 | 0 | 141 | -141 | 40 | 109 | -69 | 212 | 603 | -391 |
| 2025/08/11 | 141 | -2 | -1.4 | 1,788 | 173 | 1,082 | -909 | 50,434 | +17.05 | 0 | 199 | -199 | 60 | 141 | -81 | 233 | 1,422 | -1,189 |
| 2025/08/08 | 143 | -0.5 | -0.35 | 1,164 | 185 | 602 | -417 | 51,191 | +17.31 | 0 | 226 | -226 | 29 | 117 | -88 | 214 | 945 | -731 |
| 2025/08/07 | 143.5 | -0.5 | -0.35 | 898 | 232 | 512 | -280 | 51,544 | +17.43 | 0 | 196 | -196 | 19 | 101 | -82 | 251 | 809 | -558 |
| 2025/08/06 | 144 | -0.5 | -0.35 | 826 | 292 | 391 | -99 | 51,785 | +17.51 | 0 | 228 | -228 | 21 | 90 | -69 | 313 | 709 | -396 |
| 2025/08/05 | 144.5 | +0.5 | +0.35 | 789 | 286 | 216 | +70 | 51,806 | +17.51 | 0 | 229 | -229 | 11 | 105 | -94 | 297 | 550 | -253 |
| 2025/08/04 | 144 | -2 | -1.37 | 1,213 | 177 | 760 | -583 | 51,787 | +17.51 | 0 | 69 | -69 | 71 | 138 | -67 | 248 | 967 | -719 |
| 2025/08/01 | 146 | -0.5 | -0.34 | 991 | 418 | 408 | +10 | 52,136 | +17.63 | 0 | 279 | -279 | 22 | 83 | -61 | 440 | 770 | -330 |
| 2025/07/31 | 146.5 | -2 | -1.35 | 844 | 121 | 518 | -397 | 52,151 | +17.63 | 0 | 69 | -69 | 33 | 94 | -61 | 154 | 681 | -527 |
| 2025/07/30 | 148.5 | +0 | +0 | 436 | 72 | 139 | -67 | 52,442 | +17.73 | 0 | 110 | -110 | 13 | 77 | -64 | 85 | 326 | -241 |
| 2025/07/29 | 148.5 | -1 | -0.67 | 674 | 74 | 275 | -201 | 52,460 | +17.74 | 3 | 145 | -142 | 23 | 65 | -42 | 100 | 485 | -385 |
| 2025/07/28 | 149.5 | -1.5 | -0.99 | 433 | 33 | 138 | -105 | 52,560 | +17.77 | 0 | 17 | -17 | 9 | 90 | -81 | 42 | 245 | -203 |
| 2025/07/25 | 151 | -0.5 | -0.33 | 465 | 111 | 118 | -7 | 52,649 | +17.8 | 0 | 15 | -15 | 11 | 72 | -61 | 122 | 205 | -83 |
| 2025/07/24 | 151.5 | +0 | +0 | 811 | 179 | 413 | -234 | 52,620 | +17.79 | 0 | 34 | -34 | 7 | 155 | -148 | 186 | 602 | -416 |
| 2025/07/23 | 151.5 | +3.5 | +2.36 | 1,090 | 378 | 310 | +68 | 52,844 | +17.87 | 0 | 32 | -32 | 78 | 269 | -191 | 456 | 611 | -155 |
| 2025/07/22 | 148 | -1.5 | -1 | 546 | 123 | 189 | -66 | 52,792 | +17.85 | 0 | 52 | -52 | 10 | 8 | +2 | 133 | 249 | -116 |
| 2025/07/21 | 149.5 | +0.5 | +0.34 | 866 | 523 | 98 | +425 | 52,833 | +17.86 | 0 | 389 | -389 | 5 | 13 | -8 | 528 | 500 | +28 |
| 2025/07/18 | 149 | -2 | -1.32 | 940 | 134 | 437 | -303 | 52,375 | +17.71 | 3 | 314 | -311 | 10 | 2 | +8 | 147 | 753 | -606 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
