9939
138.5
TWD+0.50 (0.36%)
2025.08.21收盤
宏全－法人買賣
宏全最新法人買賣狀況
整理宏全最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進261張、佔全市場比重的18.47%；其中外資買進168張、佔全市場比重的11.89%；自營商買進93張、佔全市場比重的6.58%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出718張、佔全市場比重的50.81%；其中外資賣出596張、佔全市場比重的42.18%；自營商賣出118張、佔全市場比重的8.35%；投信賣出4張、佔全市場比重的0.28%。
總計三大法人當日對宏全持股淨買入(+)/淨賣出(-)張數為-457張，均價為NT$138元。
開盤價
138.5
收盤價
138.5
當日範圍
138 - 140
成交張數
910
開盤價(昨)
139
收盤價(昨)
138
昨日範圍
137 - 139
成交張數(昨)
1,413
成交金額
1.26億
成交金額(昨)
1.95億
52週範圍
134.5 - 170
發行股數
3億
市值
410億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
138.5
收盤價
138.5
成交張數
910
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 168 | 596 | -428 | 買→連11賣 |
| 金額(元) | 2314.2萬 | 8209.8萬 | -5896萬 | ||
| 均價(元) | 137.75 | 137.75 | 137.75 | ||
| 佔成交比重(%) | 11.9% | 42.2% | 不適用 | ||
| 投信 | 張數 | 0 | 4 | -4 | 買→連26賣 |
| 金額(元) | 0 | 55.1萬 | -55萬 | ||
| 均價(元) | 137.75 | 137.75 | 137.75 | ||
| 佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 93 | 118 | -25 | 買→連21賣 |
| 金額(元) | 1281.1萬 | 1625.4萬 | -344萬 | ||
| 均價(元) | 137.75 | 137.75 | 137.75 | ||
| 佔成交比重(%) | 6.6% | 8.4% | 不適用 | ||
| 三大法人 | 張數 | 261 | 718 | -457 | 買→連22賣 |
| 金額(元) | 3595.2萬 | 9890.3萬 | -6295萬 | ||
| 均價(元) | 137.75 | 137.75 | 137.75 | ||
| 佔成交比重(%) | 18.5% | 50.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
138.5
收盤價
138.5
成交張數
910
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/21 | 138.5 | +0.5 | +0.36 | 934 | 479 | 311 | +168 | -- | -- | 0 | 0 | +0 | 7 | 10 | -3 | 486 | 321 | +165 |
| 2025/08/20 | 138 | -1 | -0.72 | 1,413 | 168 | 596 | -428 | 47,647 | +16.11 | 0 | 4 | -4 | 93 | 118 | -25 | 261 | 718 | -457 |
| 2025/08/19 | 139 | -1.5 | -1.07 | 551 | 45 | 289 | -244 | 48,115 | +16.27 | 0 | 13 | -13 | 13 | 88 | -75 | 58 | 390 | -332 |
| 2025/08/18 | 140.5 | +0.5 | +0.36 | 883 | 101 | 420 | -319 | 48,563 | +16.42 | 0 | 49 | -49 | 47 | 126 | -79 | 148 | 595 | -447 |
| 2025/08/15 | 140 | +0.5 | +0.36 | 1,419 | 307 | 876 | -569 | 48,927 | +16.54 | 0 | 12 | -12 | 61 | 119 | -58 | 368 | 1,007 | -639 |
| 2025/08/14 | 139.5 | +0 | +0 | 2,523 | 855 | 1,354 | -499 | 49,327 | +16.68 | 0 | 546 | -546 | 22 | 146 | -124 | 877 | 2,046 | -1,169 |
| 2025/08/13 | 139.5 | -1.5 | -1.06 | 2,089 | 279 | 1,072 | -793 | 49,792 | +16.83 | 0 | 107 | -107 | 48 | 260 | -212 | 327 | 1,439 | -1,112 |
| 2025/08/12 | 141 | +0 | +0 | 950 | 172 | 353 | -181 | 50,417 | +17.04 | 0 | 141 | -141 | 40 | 109 | -69 | 212 | 603 | -391 |
| 2025/08/11 | 141 | -2 | -1.4 | 1,788 | 173 | 1,082 | -909 | 50,434 | +17.05 | 0 | 199 | -199 | 60 | 141 | -81 | 233 | 1,422 | -1,189 |
| 2025/08/08 | 143 | -0.5 | -0.35 | 1,164 | 185 | 602 | -417 | 51,191 | +17.31 | 0 | 226 | -226 | 29 | 117 | -88 | 214 | 945 | -731 |
| 2025/08/07 | 143.5 | -0.5 | -0.35 | 898 | 232 | 512 | -280 | 51,544 | +17.43 | 0 | 196 | -196 | 19 | 101 | -82 | 251 | 809 | -558 |
| 2025/08/06 | 144 | -0.5 | -0.35 | 826 | 292 | 391 | -99 | 51,785 | +17.51 | 0 | 228 | -228 | 21 | 90 | -69 | 313 | 709 | -396 |
| 2025/08/05 | 144.5 | +0.5 | +0.35 | 789 | 286 | 216 | +70 | 51,806 | +17.51 | 0 | 229 | -229 | 11 | 105 | -94 | 297 | 550 | -253 |
| 2025/08/04 | 144 | -2 | -1.37 | 1,213 | 177 | 760 | -583 | 51,787 | +17.51 | 0 | 69 | -69 | 71 | 138 | -67 | 248 | 967 | -719 |
| 2025/08/01 | 146 | -0.5 | -0.34 | 991 | 418 | 408 | +10 | 52,136 | +17.63 | 0 | 279 | -279 | 22 | 83 | -61 | 440 | 770 | -330 |
| 2025/07/31 | 146.5 | -2 | -1.35 | 844 | 121 | 518 | -397 | 52,151 | +17.63 | 0 | 69 | -69 | 33 | 94 | -61 | 154 | 681 | -527 |
| 2025/07/30 | 148.5 | +0 | +0 | 436 | 72 | 139 | -67 | 52,442 | +17.73 | 0 | 110 | -110 | 13 | 77 | -64 | 85 | 326 | -241 |
| 2025/07/29 | 148.5 | -1 | -0.67 | 674 | 74 | 275 | -201 | 52,460 | +17.74 | 3 | 145 | -142 | 23 | 65 | -42 | 100 | 485 | -385 |
| 2025/07/28 | 149.5 | -1.5 | -0.99 | 433 | 33 | 138 | -105 | 52,560 | +17.77 | 0 | 17 | -17 | 9 | 90 | -81 | 42 | 245 | -203 |
| 2025/07/25 | 151 | -0.5 | -0.33 | 465 | 111 | 118 | -7 | 52,649 | +17.8 | 0 | 15 | -15 | 11 | 72 | -61 | 122 | 205 | -83 |
| 2025/07/24 | 151.5 | +0 | +0 | 811 | 179 | 413 | -234 | 52,620 | +17.79 | 0 | 34 | -34 | 7 | 155 | -148 | 186 | 602 | -416 |
| 2025/07/23 | 151.5 | +3.5 | +2.36 | 1,090 | 378 | 310 | +68 | 52,844 | +17.87 | 0 | 32 | -32 | 78 | 269 | -191 | 456 | 611 | -155 |
| 2025/07/22 | 148 | -1.5 | -1 | 546 | 123 | 189 | -66 | 52,792 | +17.85 | 0 | 52 | -52 | 10 | 8 | +2 | 133 | 249 | -116 |
| 2025/07/21 | 149.5 | +0.5 | +0.34 | 866 | 523 | 98 | +425 | 52,833 | +17.86 | 0 | 389 | -389 | 5 | 13 | -8 | 528 | 500 | +28 |
| 2025/07/18 | 149 | -2 | -1.32 | 940 | 134 | 437 | -303 | 52,375 | +17.71 | 3 | 314 | -311 | 10 | 2 | +8 | 147 | 753 | -606 |
| 2025/07/17 | 151 | +1 | +0.67 | 809 | 412 | 116 | +296 | 52,634 | +17.79 | 3 | 307 | -304 | 11 | 28 | -17 | 426 | 451 | -25 |
| 2025/07/16 | 150 | -3 | -1.96 | 1,291 | 72 | 628 | -556 | 52,454 | +17.73 | 0 | 227 | -227 | 33 | 35 | -2 | 105 | 890 | -785 |
| 2025/07/15 | 153 | +1 | +0.66 | 481 | 266 | 67 | +199 | 52,955 | +17.9 | 4 | 2 | +2 | 9 | 18 | -9 | 279 | 87 | +192 |
| 2025/07/14 | 152 | +0.5 | +0.33 | 372 | 167 | 66 | +101 | 52,781 | +17.84 | 0 | 22 | -22 | 4 | 4 | +0 | 171 | 92 | +79 |
| 2025/07/11 | 151.5 | +0.5 | +0.33 | 546 | 256 | 263 | -7 | 52,680 | +17.81 | 38 | 5 | +33 | 19 | 8 | +11 | 313 | 276 | +37 |
| 2025/07/10 | 151 | -1.5 | -0.98 | 816 | 145 | 274 | -129 | 52,654 | +17.8 | 0 | 6 | -6 | 22 | 18 | +4 | 167 | 298 | -131 |
| 2025/07/09 | 152.5 | +0 | +0 | 804 | 276 | 393 | -117 | 52,753 | +17.83 | 0 | 11 | -11 | 6 | 2 | +4 | 282 | 406 | -124 |
| 2025/07/08 | 152.5 | -3 | -1.93 | 1,031 | 117 | 311 | -194 | 52,896 | +17.88 | 0 | 3 | -3 | 15 | 3 | +12 | 132 | 317 | -185 |
| 2025/07/07 | 155.5 | +1.5 | +0.97 | 1,213 | 301 | 507 | -206 | 53,086 | +17.95 | 0 | 0 | +0 | 1 | 18 | -17 | 302 | 525 | -223 |
| 2025/07/04 | 154 | -2.5 | -1.6 | 768 | 156 | 181 | -25 | 53,297 | +18.02 | 0 | 23 | -23 | 75 | 22 | +53 | 231 | 226 | +5 |
| 2025/07/03 | 156.5 | +5 | +3.3 | 2,017 | 1,061 | 571 | +490 | 53,280 | +18.01 | 0 | 6 | -6 | 48 | 10 | +38 | 1,109 | 587 | +522 |
| 2025/07/02 | 151.5 | -6 | +0.13 | 1,890 | 850 | 723 | +127 | 52,803 | +17.85 | 0 | 2 | -2 | 36 | 220 | -184 | 886 | 945 | -59 |
| 2025/07/01 | 157.5 | -0.5 | -0.32 | 1,294 | 200 | 693 | -493 | 52,747 | +17.83 | 1 | 30 | -29 | 64 | 98 | -34 | 265 | 821 | -556 |
| 2025/06/30 | 158 | -1 | -0.63 | 1,077 | 229 | 744 | -515 | 53,267 | +18.01 | 0 | 23 | -23 | 5 | 18 | -13 | 234 | 785 | -551 |
| 2025/06/27 | 159 | -1 | -0.62 | 1,609 | 715 | 489 | +226 | 53,764 | +18.18 | 0 | 140 | -140 | 2 | 57 | -55 | 717 | 686 | +31 |
| 2025/06/26 | 160 | -1 | -0.62 | 1,598 | 636 | 895 | -259 | 53,467 | +18.08 | 0 | 93 | -93 | 6 | 38 | -32 | 642 | 1,026 | -384 |
| 2025/06/25 | 161 | -0.5 | -0.31 | 1,497 | 498 | 761 | -263 | 53,698 | +18.15 | 0 | 115 | -115 | 119 | 41 | +78 | 617 | 917 | -300 |
| 2025/06/24 | 161.5 | +1.5 | +0.94 | 1,451 | 873 | 189 | +684 | 54,001 | +18.26 | 0 | 228 | -228 | 214 | 10 | +204 | 1,087 | 427 | +660 |
| 2025/06/23 | 160 | -0.5 | -0.31 | 1,439 | 569 | 869 | -300 | 53,323 | +18.03 | 0 | 90 | -90 | 146 | 21 | +125 | 715 | 980 | -265 |
| 2025/06/20 | 160.5 | +0.5 | +0.31 | 1,482 | 575 | 754 | -179 | 53,506 | +18.09 | 0 | 17 | -17 | 89 | 9 | +80 | 664 | 780 | -116 |
| 2025/06/19 | 160 | +0 | +0 | 1,359 | 366 | 755 | -389 | 53,693 | +18.15 | 0 | 83 | -83 | 211 | 4 | +207 | 577 | 842 | -265 |
| 2025/06/18 | 160 | +1.5 | +0.95 | 1,137 | 497 | 636 | -139 | 54,077 | +18.28 | 0 | 48 | -48 | 15 | 38 | -23 | 512 | 722 | -210 |
| 2025/06/17 | 158.5 | -0.5 | -0.31 | 1,555 | 416 | 365 | +51 | 54,186 | +18.32 | 0 | 547 | -547 | 313 | 32 | +281 | 729 | 944 | -215 |
| 2025/06/16 | 159 | +5 | +3.25 | 2,319 | 1,030 | 491 | +539 | 54,113 | +18.29 | 0 | 18 | -18 | 134 | 18 | +116 | 1,164 | 527 | +637 |
| 2025/06/13 | 154 | +0 | +0 | 1,196 | 424 | 623 | -199 | 53,536 | +18.1 | 0 | 1 | -1 | 233 | 21 | +212 | 657 | 645 | +12 |
| 2025/06/12 | 154 | +0 | +0 | 1,391 | 349 | 905 | -556 | 53,747 | +18.17 | 0 | 2 | -2 | 501 | 3 | +498 | 850 | 910 | -60 |
| 2025/06/11 | 154 | +0 | +0 | 984 | 518 | 421 | +97 | 54,272 | +18.35 | 0 | 0 | +0 | 14 | 34 | -20 | 532 | 455 | +77 |
| 2025/06/10 | 154 | +2 | +1.32 | 635 | 312 | 211 | +101 | 54,736 | +18.51 | 0 | 1 | -1 | 18 | 16 | +2 | 330 | 228 | +102 |
| 2025/06/09 | 152 | +1 | +0.66 | 593 | 177 | 220 | -43 | 54,763 | +18.51 | 0 | 1 | -1 | 25 | 13 | +12 | 202 | 234 | -32 |
| 2025/06/06 | 151 | +0.5 | +0.33 | 277 | 65 | 102 | -37 | 54,904 | +18.56 | 5 | 2 | +3 | 3 | 1 | +2 | 73 | 105 | -32 |
| 2025/06/05 | 150.5 | +0 | +0 | 598 | 93 | 216 | -123 | 54,941 | +18.57 | 0 | 5 | -5 | 5 | 13 | -8 | 98 | 234 | -136 |
| 2025/06/04 | 150.5 | +2 | +1.35 | 504 | 149 | 232 | -83 | 55,033 | +18.61 | 0 | 0 | +0 | 9 | 8 | +1 | 158 | 240 | -82 |
| 2025/06/03 | 148.5 | +1.5 | +1.02 | 412 | 92 | 189 | -97 | 55,151 | +18.65 | 4 | 0 | +4 | 6 | 2 | +4 | 102 | 191 | -89 |
| 2025/06/02 | 147 | +0 | +0 | 530 | 91 | 329 | -238 | 55,288 | +18.69 | 0 | 9 | -9 | 9 | 12 | -3 | 100 | 350 | -250 |
| 2025/05/29 | 147 | -2 | -1.34 | 833 | 111 | 506 | -395 | 55,514 | +18.77 | 0 | 111 | -111 | 26 | 18 | +8 | 137 | 635 | -498 |
| 2025/05/28 | 149 | -0.5 | -0.33 | 642 | 299 | 389 | -90 | 55,864 | +18.89 | 0 | 0 | +0 | 8 | 34 | -26 | 307 | 423 | -116 |
| 2025/05/27 | 149.5 | -1 | -0.66 | 1,184 | 231 | 711 | -480 | 55,949 | +18.92 | 0 | 0 | +0 | 39 | 79 | -40 | 270 | 790 | -520 |
| 2025/05/26 | 150.5 | -0.5 | -0.33 | 807 | 386 | 384 | +2 | 56,300 | +19.03 | 0 | 56 | -56 | 10 | 50 | -40 | 396 | 490 | -94 |
| 2025/05/23 | 151 | -0.5 | -0.33 | 212 | 74 | 31 | +43 | 56,279 | +19.03 | 4 | 14 | -10 | 0 | 17 | -17 | 78 | 62 | +16 |
| 2025/05/22 | 151.5 | -0.5 | -0.33 | 655 | 224 | 98 | +126 | 56,280 | +19.03 | 13 | 60 | -47 | 15 | 38 | -23 | 252 | 196 | +56 |
| 2025/05/21 | 152 | +0 | +0 | 625 | 392 | 72 | +320 | 56,154 | +18.98 | 0 | 57 | -57 | 9 | 120 | -111 | 401 | 249 | +152 |
| 2025/05/20 | 152 | -1 | -0.65 | 470 | 213 | 50 | +163 | 55,847 | +18.88 | 11 | 56 | -45 | 29 | 7 | +22 | 253 | 113 | +140 |
| 2025/05/19 | 153 | -0.5 | -0.33 | 685 | 319 | 121 | +198 | 55,786 | +18.86 | 8 | 0 | +8 | 15 | 18 | -3 | 342 | 139 | +203 |
| 2025/05/16 | 153.5 | +2 | +1.32 | 356 | 147 | 109 | +38 | 55,639 | +18.81 | 11 | 3 | +8 | 12 | 9 | +3 | 170 | 121 | +49 |
| 2025/05/15 | 151.5 | -1.5 | -0.98 | 662 | 132 | 315 | -183 | 55,585 | +18.79 | 11 | 67 | -56 | 23 | 21 | +2 | 166 | 403 | -237 |
| 2025/05/14 | 153 | -1 | -0.65 | 1,434 | 187 | 628 | -441 | 55,734 | +18.84 | 8 | 384 | -376 | 132 | 6 | +126 | 327 | 1,018 | -691 |
| 2025/05/13 | 154 | +2 | +1.32 | 1,144 | 427 | 464 | -37 | 56,652 | +19.15 | 288 | 6 | +282 | 113 | 18 | +95 | 828 | 488 | +340 |
| 2025/05/12 | 152 | -5 | -3.18 | 1,588 | 158 | 924 | -766 | 56,659 | +19.16 | 0 | 62 | -62 | 43 | 54 | -11 | 201 | 1,040 | -839 |
| 2025/05/09 | 157 | +0.5 | +0.32 | 623 | 205 | 290 | -85 | 57,752 | +19.52 | 0 | 3 | -3 | 10 | 3 | +7 | 215 | 296 | -81 |
| 2025/05/08 | 156.5 | +1.5 | +0.97 | 542 | 234 | 239 | -5 | 57,802 | +19.54 | 3 | 0 | +3 | 6 | 12 | -6 | 243 | 251 | -8 |
| 2025/05/07 | 155 | +2 | +1.31 | 1,158 | 475 | 378 | +97 | 57,807 | +19.54 | 0 | 354 | -354 | 1 | 13 | -12 | 476 | 745 | -269 |
| 2025/05/06 | 153 | -1 | -0.65 | 893 | 469 | 138 | +331 | 57,750 | +19.52 | 3 | 567 | -564 | 11 | 39 | -28 | 483 | 744 | -261 |
| 2025/05/05 | 154 | -1.5 | -0.96 | 1,161 | 537 | 316 | +221 | 57,454 | +19.42 | 1 | 240 | -239 | 8 | 11 | -3 | 546 | 567 | -21 |
| 2025/05/02 | 155.5 | +1.5 | +0.97 | 695 | 392 | 196 | +196 | 57,231 | +19.35 | 4 | 2 | +2 | 5 | 4 | +1 | 401 | 202 | +199 |
| 2025/04/30 | 154 | +3.5 | +2.33 | 827 | 478 | 420 | +58 | 56,913 | +19.24 | 54 | 4 | +50 | 3 | 13 | -10 | 535 | 437 | +98 |
| 2025/04/29 | 150.5 | -0.5 | -0.33 | 628 | 247 | 333 | -86 | 56,814 | +19.21 | 20 | 130 | -110 | 10 | 17 | -7 | 277 | 480 | -203 |
| 2025/04/28 | 151 | -0.5 | -0.33 | 446 | 191 | 94 | +97 | 56,858 | +19.22 | 6 | 130 | -124 | 6 | 17 | -11 | 203 | 241 | -38 |
| 2025/04/25 | 151.5 | +0.5 | +0.33 | 1,955 | 768 | 948 | -180 | 56,719 | +19.18 | 145 | 251 | -106 | 18 | 54 | -36 | 931 | 1,253 | -322 |
| 2025/04/24 | 151 | -1 | -0.66 | 568 | 112 | 232 | -120 | 56,857 | +19.22 | 32 | 0 | +32 | 17 | 26 | -9 | 161 | 258 | -97 |
| 2025/04/23 | 152 | +0 | +0 | 1,385 | 370 | 529 | -159 | 56,971 | +19.26 | 206 | 0 | +206 | 9 | 21 | -12 | 585 | 550 | +35 |
| 2025/04/22 | 152 | -1 | -0.65 | 717 | 118 | 213 | -95 | 57,123 | +19.31 | 148 | 0 | +148 | 9 | 19 | -10 | 275 | 232 | +43 |
| 2025/04/21 | 153 | -2.5 | -1.61 | 583 | 263 | 121 | +142 | 57,218 | +19.34 | 0 | 0 | +0 | 5 | 26 | -21 | 268 | 147 | +121 |
| 2025/04/18 | 155.5 | +4.5 | +2.98 | 1,476 | 440 | 400 | +40 | 57,072 | +19.3 | 12 | 1 | +11 | 0 | 50 | -50 | 452 | 451 | +1 |
| 2025/04/17 | 151 | -3 | -1.95 | 819 | 122 | 378 | -256 | 57,032 | +19.28 | 9 | 0 | +9 | 16 | 27 | -11 | 147 | 405 | -258 |
| 2025/04/16 | 154 | +0 | +0 | 1,298 | 514 | 344 | +170 | 57,273 | +19.36 | 489 | 156 | +333 | 4 | 45 | -41 | 1,007 | 545 | +462 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
