9939
138.5
TWD+0.50 (0.36%)
2025.08.21收盤
宏全－現股當沖
宏全最新現股當沖狀況
整理宏全最新(2025/08/20) 當沖狀況。整體成交張數為137張，佔整體市場成交張數的9.7%。當日現股當沖之總損益為+500元、每張平均損益則為+4元。
開盤價
138.5
收盤價
138.5
當日範圍
138 - 140
成交張數
910
開盤價(昨)
139
收盤價(昨)
138
昨日範圍
137 - 139
成交張數(昨)
1,413
成交金額
1.26億
成交金額(昨)
1.95億
52週範圍
134.5 - 170
發行股數
3億
市值
410億
現股當沖－歷史逐日資訊
開盤價
138.5
收盤價
138.5
成交張數
910
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/21 | 138.5 | +0.5 | +0.36 | 934 | 12,958.2 | 159 | 17.02 | 2,204.5 | 17.01 | 2,210.8 | 17.06 | +6.3 | +396.23 | 0 | 0 |
| 2025/08/20 | 138 | -1 | -0.72 | 1,413 | 19,462.79 | 137 | 9.7 | 1,889.6 | 9.71 | 1,889.65 | 9.71 | +0.05 | +3.65 | 0 | 0 |
| 2025/08/19 | 139 | -1.5 | -1.07 | 551 | 7,685.47 | 29 | 5.27 | 404.6 | 5.26 | 404.6 | 5.26 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 140.5 | +0.5 | +0.36 | 883 | 12,431.77 | 83 | 9.4 | 1,168 | 9.4 | 1,171.35 | 9.42 | +3.35 | +403.61 | 0 | 0 |
| 2025/08/15 | 140 | +0.5 | +0.36 | 1,419 | 19,886.44 | 282 | 19.88 | 3,949.15 | 19.86 | 3,954.7 | 19.89 | +5.55 | +196.81 | 0 | 0 |
| 2025/08/14 | 139.5 | +0 | +0 | 2,523 | 34,843.91 | 228 | 9.04 | 3,146.45 | 9.03 | 3,167.8 | 9.09 | +21.35 | +936.4 | 0 | 0 |
| 2025/08/13 | 139.5 | -1.5 | -1.06 | 2,089 | 29,104.99 | 250 | 11.97 | 3,481.6 | 11.96 | 3,491.65 | 12 | +10.05 | +402 | 0 | 0 |
| 2025/08/12 | 141 | +0 | +0 | 950 | 13,412.45 | 93 | 9.79 | 1,312.05 | 9.78 | 1,315.7 | 9.81 | +3.65 | +392.47 | 0 | 0 |
| 2025/08/11 | 141 | -2 | -1.4 | 1,788 | 25,445.22 | 206 | 11.52 | 2,936.65 | 11.54 | 2,949.2 | 11.59 | +12.55 | +609.22 | 0 | 0 |
| 2025/08/08 | 143 | -0.5 | -0.35 | 1,164 | 16,709.61 | 85 | 7.3 | 1,219.3 | 7.3 | 1,224.8 | 7.33 | +5.5 | +647.06 | 0 | 0 |
| 2025/08/07 | 143.5 | -0.5 | -0.35 | 898 | 12,944.81 | 39 | 4.34 | 561.25 | 4.34 | 562.9 | 4.35 | +1.65 | +423.08 | 0 | 0 |
| 2025/08/06 | 144 | -0.5 | -0.35 | 826 | 11,987.98 | 149 | 18.04 | 2,158.85 | 18.01 | 2,169.6 | 18.1 | +10.75 | +721.48 | 0 | 0 |
| 2025/08/05 | 144.5 | +0.5 | +0.35 | 789 | 11,439.23 | 76 | 9.63 | 1,099.65 | 9.61 | 1,101.55 | 9.63 | +1.9 | +250 | 0 | 0 |
| 2025/08/04 | 144 | -2 | -1.37 | 1,213 | 17,454.4 | 218 | 17.97 | 3,137.55 | 17.98 | 3,142.2 | 18 | +4.65 | +213.3 | 0 | 0 |
| 2025/08/01 | 146 | -0.5 | -0.34 | 991 | 14,511.48 | 106 | 10.7 | 1,552.4 | 10.7 | 1,551.2 | 10.69 | -1.2 | -113.21 | 0 | 0 |
| 2025/07/31 | 146.5 | -2 | -1.35 | 844 | 12,433.58 | 82 | 9.71 | 1,207.55 | 9.71 | 1,213.2 | 9.76 | +5.65 | +689.02 | 0 | 0 |
| 2025/07/30 | 148.5 | +0 | +0 | 436 | 6,497.36 | 72 | 16.5 | 1,070.65 | 16.48 | 1,073.5 | 16.52 | +2.85 | +395.83 | 0 | 0 |
| 2025/07/29 | 148.5 | -1 | -0.67 | 674 | 10,015.03 | 80 | 11.87 | 1,189.15 | 11.87 | 1,189.7 | 11.88 | +0.55 | +68.75 | 0 | 0 |
| 2025/07/28 | 149.5 | -1.5 | -0.99 | 433 | 6,510.44 | 65 | 15 | 976.35 | 15 | 978.25 | 15.03 | +1.9 | +292.31 | 0 | 0 |
| 2025/07/25 | 151 | -0.5 | -0.33 | 465 | 7,071.88 | 112 | 24.07 | 1,699.95 | 24.04 | 1,705.25 | 24.11 | +5.3 | +473.21 | 0 | 0 |
| 2025/07/24 | 151.5 | +0 | +0 | 811 | 12,336.17 | 141 | 17.39 | 2,142 | 17.36 | 2,146.6 | 17.4 | +4.6 | +326.24 | 0 | 0 |
| 2025/07/23 | 151.5 | +3.5 | +2.36 | 1,090 | 16,483.89 | 160 | 14.68 | 2,401.85 | 14.57 | 2,421.7 | 14.69 | +19.85 | +1,240.62 | 0 | 0 |
| 2025/07/22 | 148 | -1.5 | -1 | 546 | 8,139.37 | 88 | 16.11 | 1,311.25 | 16.11 | 1,315.35 | 16.16 | +4.1 | +465.91 | 0 | 0 |
| 2025/07/21 | 149.5 | +0.5 | +0.34 | 866 | 12,948.79 | 115 | 13.28 | 1,716.8 | 13.26 | 1,722.65 | 13.3 | +5.85 | +508.7 | 0 | 0 |
| 2025/07/18 | 149 | -2 | -1.32 | 940 | 14,046.34 | 58 | 6.17 | 867.55 | 6.18 | 868.25 | 6.18 | +0.7 | +120.69 | 0 | 0 |
| 2025/07/17 | 151 | +1 | +0.67 | 809 | 12,178.23 | 122 | 15.08 | 1,833.45 | 15.06 | 1,840.8 | 15.12 | +7.35 | +602.46 | 0 | 0 |
| 2025/07/16 | 150 | -3 | -1.96 | 1,291 | 19,391.06 | 105 | 8.13 | 1,578.75 | 8.14 | 1,583.45 | 8.17 | +4.7 | +447.62 | 0 | 0 |
| 2025/07/15 | 153 | +1 | +0.66 | 481 | 7,327.77 | 69 | 14.35 | 1,051.5 | 14.35 | 1,053 | 14.37 | +1.5 | +217.39 | 0 | 0 |
| 2025/07/14 | 152 | +0.5 | +0.33 | 372 | 5,654.21 | 41 | 11.01 | 622.35 | 11.01 | 623.8 | 11.03 | +1.45 | +353.66 | 0 | 0 |
| 2025/07/11 | 151.5 | +0.5 | +0.33 | 546 | 8,292.07 | 39 | 7.14 | 591 | 7.13 | 592.7 | 7.15 | +1.7 | +435.9 | 0 | 0 |
| 2025/07/10 | 151 | -1.5 | -0.98 | 816 | 12,337.14 | 88 | 10.78 | 1,330.05 | 10.78 | 1,334.1 | 10.81 | +4.05 | +460.23 | 0 | 0 |
| 2025/07/09 | 152.5 | +0 | +0 | 804 | 12,331.15 | 118 | 14.67 | 1,806.4 | 14.65 | 1,811 | 14.69 | +4.6 | +389.83 | 0 | 0 |
| 2025/07/08 | 152.5 | -3 | -1.93 | 1,031 | 15,782.96 | 94 | 9.12 | 1,441.65 | 9.13 | 1,441.5 | 9.13 | -0.15 | -15.96 | 0 | 0 |
| 2025/07/07 | 155.5 | +1.5 | +0.97 | 1,213 | 18,929.45 | 187 | 15.41 | 2,907.6 | 15.36 | 2,918.4 | 15.42 | +10.8 | +577.54 | 1 | 0.08 |
| 2025/07/04 | 154 | -2.5 | -1.6 | 768 | 11,885.44 | 87 | 11.33 | 1,345.95 | 11.32 | 1,349 | 11.35 | +3.05 | +350.57 | 0 | 0 |
| 2025/07/03 | 156.5 | +5 | +3.3 | 2,017 | 31,555.78 | 203 | 10.07 | 3,160.25 | 10.01 | 3,172.6 | 10.05 | +12.35 | +608.37 | 3 | 0.15 |
| 2025/07/02 | 151.5 | -6 | +0.13 | 1,890 | 28,700.48 | 132 | 6.99 | 2,008.95 | 7 | 2,005.9 | 6.99 | -3.05 | -231.06 | 2 | 0.11 |
| 2025/07/01 | 157.5 | -0.5 | -0.32 | 1,294 | 20,465.46 | 80 | 6.18 | 1,266.1 | 6.19 | 1,264.7 | 6.18 | -1.4 | -175 | 0 | 0 |
| 2025/06/30 | 158 | -1 | -0.63 | 1,077 | 17,083.51 | 78 | 7.24 | 1,236.1 | 7.24 | 1,238.5 | 7.25 | +2.4 | +307.69 | 0 | 0 |
| 2025/06/27 | 159 | -1 | -0.62 | 1,609 | 25,639.65 | 138 | 8.57 | 2,196.35 | 8.57 | 2,201.8 | 8.59 | +5.45 | +394.93 | 0 | 0 |
| 2025/06/26 | 160 | -1 | -0.62 | 1,598 | 25,511.85 | 379 | 23.72 | 6,051.15 | 23.72 | 6,055.45 | 23.74 | +4.3 | +113.46 | 0 | 0 |
| 2025/06/25 | 161 | -0.5 | -0.31 | 1,497 | 24,013.74 | 42 | 2.8 | 245.97 | 1.02 | 246.62 | 1.03 | +0.65 | +154.76 | 0 | 0 |
| 2025/06/24 | 161.5 | +1.5 | +0.94 | 1,451 | 23,318.3 | 101 | 6.96 | 1,622.55 | 6.96 | 1,626.4 | 6.97 | +3.85 | +381.19 | 0 | 0 |
| 2025/06/23 | 160 | -0.5 | -0.31 | 1,439 | 22,935.87 | 350 | 24.31 | 5,576.7 | 24.31 | 5,586.1 | 24.36 | +9.4 | +268.57 | 0 | 0 |
| 2025/06/20 | 160.5 | +0.5 | +0.31 | 1,482 | 23,743.2 | 293 | 19.76 | 4,691.45 | 19.76 | 4,695.85 | 19.78 | +4.4 | +150.17 | 0 | 0 |
| 2025/06/19 | 160 | +0 | +0 | 1,359 | 21,688.68 | 272 | 20.02 | 4,343.25 | 20.03 | 4,341.65 | 20.02 | -1.6 | -58.82 | 0 | 0 |
| 2025/06/18 | 160 | +1.5 | +0.95 | 1,137 | 18,130.42 | 290 | 25.51 | 4,620.1 | 25.48 | 4,622.55 | 25.5 | +2.45 | +84.48 | 0 | 0 |
| 2025/06/17 | 158.5 | -0.5 | -0.31 | 1,555 | 24,818.46 | 174 | 11.19 | 2,770.3 | 11.16 | 2,778 | 11.19 | +7.7 | +442.53 | 0 | 0 |
| 2025/06/16 | 159 | +5 | +3.25 | 2,319 | 36,864.64 | 313 | 13.49 | 4,946.45 | 13.42 | 4,993.05 | 13.54 | +46.6 | +1,488.82 | 0 | 0 |
| 2025/06/13 | 154 | +0 | +0 | 1,196 | 18,449.3 | 170 | 14.21 | 2,619.6 | 14.2 | 2,623.1 | 14.22 | +3.5 | +205.88 | 0 | 0 |
| 2025/06/12 | 154 | +0 | +0 | 1,391 | 21,536.75 | 244 | 17.54 | 3,782.95 | 17.57 | 3,783.5 | 17.57 | +0.55 | +22.54 | 0 | 0 |
| 2025/06/11 | 154 | +0 | +0 | 984 | 15,181.39 | 102 | 10.37 | 1,566.15 | 10.32 | 1,570.15 | 10.34 | +4 | +392.16 | 0 | 0 |
| 2025/06/10 | 154 | +2 | +1.32 | 635 | 9,750.84 | 95 | 14.97 | 1,457.3 | 14.95 | 1,459.8 | 14.97 | +2.5 | +263.16 | 0 | 0 |
| 2025/06/09 | 152 | +1 | +0.66 | 593 | 9,047.06 | 82 | 13.83 | 1,247.8 | 13.79 | 1,252.35 | 13.84 | +4.55 | +554.88 | 0 | 0 |
| 2025/06/06 | 151 | +0.5 | +0.33 | 277 | 4,185.65 | 30 | 10.82 | 451.55 | 10.79 | 453.45 | 10.83 | +1.9 | +633.33 | 0 | 0 |
| 2025/06/05 | 150.5 | +0 | +0 | 598 | 9,019.58 | 92 | 15.39 | 1,383.55 | 15.34 | 1,388.65 | 15.4 | +5.1 | +554.35 | 0 | 0 |
| 2025/06/04 | 150.5 | +2 | +1.35 | 504 | 7,558.22 | 62 | 12.3 | 928.25 | 12.28 | 929.55 | 12.3 | +1.3 | +209.68 | 0 | 0 |
| 2025/06/03 | 148.5 | +1.5 | +1.02 | 412 | 6,119.14 | 92 | 22.33 | 1,359.35 | 22.21 | 1,365.3 | 22.31 | +5.95 | +646.74 | 0 | 0 |
| 2025/06/02 | 147 | +0 | +0 | 530 | 7,807.5 | 109 | 20.56 | 1,603.85 | 20.54 | 1,605.9 | 20.57 | +2.05 | +188.07 | 0 | 0 |
| 2025/05/29 | 147 | -2 | -1.34 | 833 | 12,324.76 | 81 | 9.72 | 1,197.15 | 9.71 | 1,201.2 | 9.75 | +4.05 | +500 | 0 | 0 |
| 2025/05/28 | 149 | -0.5 | -0.33 | 642 | 9,583.59 | 107 | 16.65 | 1,596.55 | 16.66 | 1,596.95 | 16.66 | +0.4 | +37.38 | 0 | 0 |
| 2025/05/27 | 149.5 | -1 | -0.66 | 1,184 | 17,663.46 | 194 | 16.39 | 2,900.8 | 16.42 | 2,896.15 | 16.4 | -4.65 | -239.69 | 0 | 0 |
| 2025/05/26 | 150.5 | -0.5 | -0.33 | 807 | 12,155.07 | 116 | 14.38 | 1,743.8 | 14.35 | 1,746.95 | 14.37 | +3.15 | +271.55 | 0 | 0 |
| 2025/05/23 | 151 | -0.5 | -0.33 | 212 | 3,209.3 | 52 | 24.55 | 788.05 | 24.56 | 788.4 | 24.57 | +0.35 | +67.31 | 0 | 0 |
| 2025/05/22 | 151.5 | -0.5 | -0.33 | 655 | 9,923.68 | 114 | 17.42 | 1,730.75 | 17.44 | 1,730.1 | 17.43 | -0.65 | -57.02 | 0 | 0 |
| 2025/05/21 | 152 | +0 | +0 | 625 | 9,520.32 | 99 | 15.85 | 1,510.4 | 15.87 | 1,508 | 15.84 | -2.4 | -242.42 | 0 | 0 |
| 2025/05/20 | 152 | -1 | -0.65 | 470 | 7,185.51 | 45 | 9.57 | 687.7 | 9.57 | 689.7 | 9.6 | +2 | +444.44 | 0 | 0 |
| 2025/05/19 | 153 | -0.5 | -0.33 | 685 | 10,518.53 | 169 | 24.67 | 2,590.25 | 24.63 | 2,597.15 | 24.69 | +6.9 | +408.28 | 0 | 0 |
| 2025/05/16 | 153.5 | +2 | +1.32 | 356 | 5,446.53 | 59 | 16.57 | 901.15 | 16.55 | 903.65 | 16.59 | +2.5 | +423.73 | 0 | 0 |
| 2025/05/15 | 151.5 | -1.5 | -0.98 | 662 | 10,032.2 | 138 | 20.85 | 2,092.2 | 20.85 | 2,093.55 | 20.87 | +1.35 | +97.83 | 0 | 0 |
| 2025/05/14 | 153 | -1 | -0.65 | 1,434 | 21,863.56 | 229 | 15.97 | 3,489.9 | 15.96 | 3,500.8 | 16.01 | +10.9 | +475.98 | 0 | 0 |
| 2025/05/13 | 154 | +2 | +1.32 | 1,144 | 17,565.86 | 214 | 18.71 | 3,277.35 | 18.66 | 3,290.4 | 18.73 | +13.05 | +609.81 | 1 | 0.09 |
| 2025/05/12 | 152 | -5 | -3.18 | 1,588 | 24,226.68 | 191 | 12.03 | 2,922.5 | 12.06 | 2,917.8 | 12.04 | -4.7 | -246.07 | 0 | 0 |
| 2025/05/09 | 157 | +0.5 | +0.32 | 623 | 9,753.91 | 146 | 23.45 | 2,281.25 | 23.39 | 2,288.2 | 23.46 | +6.95 | +476.03 | 0 | 0 |
| 2025/05/08 | 156.5 | +1.5 | +0.97 | 542 | 8,424.42 | 137 | 25.28 | 2,125.2 | 25.23 | 2,131.1 | 25.3 | +5.9 | +430.66 | 8 | 1.48 |
| 2025/05/07 | 155 | +2 | +1.31 | 1,158 | 17,909.83 | 359 | 30.99 | 5,538.2 | 30.92 | 5,560.7 | 31.05 | +22.5 | +626.74 | 0 | 0 |
| 2025/05/06 | 153 | -1 | -0.65 | 893 | 13,676.59 | 129 | 14.45 | 1,974.25 | 14.44 | 1,976.55 | 14.45 | +2.3 | +178.29 | 0 | 0 |
| 2025/05/05 | 154 | -1.5 | -0.96 | 1,161 | 18,044.46 | 301 | 25.93 | 4,681.85 | 25.95 | 4,678.55 | 25.93 | -3.3 | -109.63 | 0 | 0 |
| 2025/05/02 | 155.5 | +1.5 | +0.97 | 695 | 10,750.51 | 131 | 18.85 | 2,017.7 | 18.77 | 2,026.9 | 18.85 | +9.2 | +702.29 | 0 | 0 |
| 2025/04/30 | 154 | +3.5 | +2.33 | 827 | 12,645.83 | 151 | 18.27 | 2,301.8 | 18.2 | 2,314.3 | 18.3 | +12.5 | +827.81 | 0 | 0 |
| 2025/04/29 | 150.5 | -0.5 | -0.33 | 628 | 9,428.04 | 121 | 19.27 | 1,815.7 | 19.26 | 1,819.2 | 19.3 | +3.5 | +289.26 | 0 | 0 |
| 2025/04/28 | 151 | -0.5 | -0.33 | 446 | 6,741.71 | 72 | 16.13 | 1,086.8 | 16.12 | 1,089.4 | 16.16 | +2.6 | +361.11 | 0 | 0 |
| 2025/04/25 | 151.5 | +0.5 | +0.33 | 1,955 | 29,384.68 | 358 | 18.32 | 5,377.55 | 18.3 | 5,397.2 | 18.37 | +19.65 | +548.88 | 0 | 0 |
| 2025/04/24 | 151 | -1 | -0.66 | 568 | 8,610.79 | 139 | 24.47 | 2,101.95 | 24.41 | 2,116.65 | 24.58 | +14.7 | +1,057.55 | 0 | 0 |
| 2025/04/23 | 152 | +0 | +0 | 1,385 | 21,239.27 | 307 | 22.17 | 4,697.9 | 22.12 | 4,709.3 | 22.17 | +11.4 | +371.34 | 0 | 0 |
| 2025/04/22 | 152 | -1 | -0.65 | 717 | 10,919.89 | 158 | 22.03 | 2,405.05 | 22.02 | 2,411.75 | 22.09 | +6.7 | +424.05 | 0 | 0 |
| 2025/04/21 | 153 | -2.5 | -1.61 | 583 | 8,954.72 | 68 | 11.67 | 1,044.85 | 11.67 | 1,046 | 11.68 | +1.15 | +169.12 | 0 | 0 |
| 2025/04/18 | 155.5 | +4.5 | +2.98 | 1,476 | 22,937.58 | 299 | 20.25 | 4,617.8 | 20.13 | 4,652.15 | 20.28 | +34.35 | +1,148.83 | 0 | 0 |
| 2025/04/17 | 151 | -3 | -1.95 | 819 | 12,402.08 | 193 | 23.56 | 2,922.3 | 23.56 | 2,927.35 | 23.6 | +5.05 | +261.66 | 0 | 0 |
| 2025/04/16 | 154 | +0 | +0 | 1,298 | 19,990.85 | 244 | 18.8 | 3,744.6 | 18.73 | 3,762.05 | 18.82 | +17.45 | +715.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
