9939
127
TWD+2.50 (2.01%)
2025.11.26收盤
宏全－現股當沖
宏全最新現股當沖狀況
整理宏全最新(2025/11/26) 當沖狀況。整體成交張數為142張，佔整體市場成交張數的12.34%。當日現股當沖之總損益為+8.9萬元、每張平均損益則為+627元。
開盤價
125
收盤價
127
當日範圍
125 - 128
成交張數
1,130
開盤價(昨)
124
收盤價(昨)
124.5
昨日範圍
123.5 - 125
成交張數(昨)
359
成交金額
1.43億
成交金額(昨)
4466.12萬
52週範圍
122 - 168
發行股數
3億
市值
376億
現股當沖－歷史逐日資訊
開盤價
125
收盤價
127
成交張數
1,130
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 127 | +2.5 | +2.01 | 1,130 | 14,575.55 | 142 | 12.34 | 1,790.65 | 12.29 | 1,799.55 | 12.35 | +8.9 | +626.76 | 0 | 0 |
| 2025/11/25 | 124.5 | +1 | +0.81 | 359 | 4,468.22 | 47 | 13.09 | 584.8 | 13.09 | 584.4 | 13.08 | -0.4 | -85.11 | 0 | 0 |
| 2025/11/24 | 123.5 | +1 | +0.82 | 734 | 9,108.29 | 99 | 13.49 | 1,226.8 | 13.47 | 1,230.25 | 13.51 | +3.45 | +348.48 | 0 | 0 |
| 2025/11/21 | 122.5 | +0 | +0 | 680 | 8,389.71 | 112 | 16.47 | 1,380 | 16.45 | 1,383.6 | 16.49 | +3.6 | +321.43 | 0 | 0 |
| 2025/11/20 | 122.5 | +0.5 | +0.41 | 853 | 10,439.75 | 236 | 27.67 | 2,888.6 | 27.67 | 2,890.55 | 27.69 | +1.95 | +82.63 | 0 | 0 |
| 2025/11/19 | 122 | -3 | -2.4 | 1,453 | 17,915.04 | 237 | 16.31 | 2,933.35 | 16.37 | 2,934.75 | 16.38 | +1.4 | +59.07 | 0 | 0 |
| 2025/11/18 | 125 | -3 | -2.34 | 663 | 8,380.7 | 70 | 10.56 | 882.85 | 10.53 | 890.15 | 10.62 | +7.3 | +1,042.86 | 0 | 0 |
| 2025/11/17 | 128 | +0 | +0 | 892 | 11,485.65 | 175 | 19.63 | 2,247.95 | 19.57 | 2,258.45 | 19.66 | +10.5 | +600 | 1 | 0.11 |
| 2025/11/14 | 128 | +1 | +0.79 | 1,297 | 16,717.42 | 301 | 23.2 | 3,858.95 | 23.08 | 3,881.85 | 23.22 | +22.9 | +760.8 | 0 | 0 |
| 2025/11/13 | 127 | -0.5 | -0.39 | 1,116 | 14,278.15 | 177 | 15.87 | 2,261.9 | 15.84 | 2,266.75 | 15.88 | +4.85 | +274.01 | 0 | 0 |
| 2025/11/12 | 127.5 | +2 | +1.59 | 935 | 11,903.44 | 210 | 22.46 | 2,663 | 22.37 | 2,676.45 | 22.48 | +13.45 | +640.48 | 0 | 0 |
| 2025/11/11 | 125.5 | -1.5 | -1.18 | 1,349 | 16,885.53 | 261 | 19.34 | 3,268.65 | 19.36 | 3,274.15 | 19.39 | +5.5 | +210.73 | 1 | 0.07 |
| 2025/11/10 | 127 | +3 | +2.42 | 852 | 10,843.6 | 108 | 12.68 | 1,371.35 | 12.65 | 1,374.45 | 12.68 | +3.1 | +287.04 | 0 | 0 |
| 2025/11/07 | 124 | -2.5 | -1.98 | 1,222 | 15,273.52 | 152 | 12.44 | 1,904.25 | 12.47 | 1,908.85 | 12.5 | +4.6 | +302.63 | 0 | 0 |
| 2025/11/06 | 126.5 | +2 | +1.61 | 365 | 4,615.94 | 69 | 18.91 | 871.95 | 18.89 | 873 | 18.91 | +1.05 | +152.17 | 0 | 0 |
| 2025/11/05 | 124.5 | -0.5 | -0.4 | 916 | 11,426.18 | 133 | 14.52 | 1,656.75 | 14.5 | 1,660.65 | 14.53 | +3.9 | +293.23 | 0 | 0 |
| 2025/11/04 | 125 | -0.5 | -0.4 | 952 | 11,948.2 | 151 | 15.86 | 1,892.4 | 15.84 | 1,895.3 | 15.86 | +2.9 | +192.05 | 0 | 0 |
| 2025/11/03 | 125.5 | -1 | -0.79 | 1,065 | 13,348.06 | 142 | 13.33 | 1,781.55 | 13.35 | 1,784.1 | 13.37 | +2.55 | +179.58 | 0 | 0 |
| 2025/10/31 | 126.5 | -3.5 | -2.69 | 2,226 | 28,439.02 | 216 | 9.7 | 2,754.65 | 9.69 | 2,773.95 | 9.75 | +19.3 | +893.52 | 0 | 0 |
| 2025/10/30 | 130 | +0 | +0 | 647 | 8,391.26 | 69 | 10.67 | 894.8 | 10.66 | 896.55 | 10.68 | +1.75 | +253.62 | 0 | 0 |
| 2025/10/29 | 130 | -0.5 | -0.38 | 1,246 | 16,202.89 | 288 | 23.12 | 3,736.55 | 23.06 | 3,756.35 | 23.18 | +19.8 | +687.5 | 0 | 0 |
| 2025/10/28 | 130.5 | -0.5 | -0.38 | 905 | 11,872.99 | 137 | 15.13 | 1,791.8 | 15.09 | 1,800.2 | 15.16 | +8.4 | +613.14 | 0 | 0 |
| 2025/10/27 | 131 | -2 | -1.5 | 1,178 | 15,471.92 | 189 | 16.05 | 2,480.95 | 16.04 | 2,487.7 | 16.08 | +6.75 | +357.14 | 0 | 0 |
| 2025/10/23 | 133 | +1.5 | +1.14 | 1,140 | 15,084.19 | 204 | 17.89 | 2,697.9 | 17.89 | 2,698.95 | 17.89 | +1.05 | +51.47 | 0 | 0 |
| 2025/10/22 | 131.5 | +1.5 | +1.15 | 1,416 | 18,567.21 | 180 | 12.71 | 2,357.55 | 12.7 | 2,360.15 | 12.71 | +2.6 | +144.44 | 0 | 0 |
| 2025/10/21 | 130 | +0.5 | +0.39 | 1,023 | 13,355.93 | 169 | 16.51 | 2,204.35 | 16.5 | 2,207.6 | 16.53 | +3.25 | +192.31 | 0 | 0 |
| 2025/10/20 | 129.5 | +1 | +0.78 | 1,095 | 14,184.12 | 158 | 14.43 | 2,043.05 | 14.4 | 2,048.55 | 14.44 | +5.5 | +348.1 | 0 | 0 |
| 2025/10/17 | 128.5 | +1 | +0.78 | 1,988 | 25,706.29 | 390 | 19.62 | 5,038.75 | 19.6 | 5,058.95 | 19.68 | +20.2 | +517.95 | 0 | 0 |
| 2025/10/16 | 127.5 | +0.5 | +0.39 | 1,379 | 17,696.5 | 262 | 19 | 3,352.55 | 18.94 | 3,368.9 | 19.04 | +16.35 | +624.05 | 0 | 0 |
| 2025/10/15 | 127 | +2.5 | +2.01 | 1,706 | 21,580.57 | 203 | 11.9 | 2,557.8 | 11.85 | 2,572.55 | 11.92 | +14.75 | +726.6 | 0 | 0 |
| 2025/10/14 | 124.5 | +0 | +0 | 743 | 9,337.89 | 112 | 15.08 | 1,405 | 15.05 | 1,408.2 | 15.08 | +3.2 | +285.71 | 0 | 0 |
| 2025/10/13 | 124.5 | -3 | -2.35 | 1,692 | 21,190.55 | 250 | 14.78 | 3,133.4 | 14.79 | 3,139.4 | 14.82 | +6 | +240 | 0 | 0 |
| 2025/10/09 | 127.5 | +1.5 | +1.19 | 722 | 9,185.79 | 89 | 12.33 | 1,132.8 | 12.33 | 1,132.95 | 12.33 | +0.15 | +16.85 | 0 | 0 |
| 2025/10/08 | 126 | -0.5 | -0.4 | 966 | 12,233.94 | 172 | 17.81 | 2,176 | 17.79 | 2,183.4 | 17.85 | +7.4 | +430.23 | 0 | 0 |
| 2025/10/07 | 126.5 | +1 | +0.8 | 632 | 7,969.22 | 71 | 11.24 | 895.55 | 11.24 | 896.1 | 11.24 | +0.55 | +77.46 | 0 | 0 |
| 2025/10/03 | 125.5 | +0 | +0 | 756 | 9,494.54 | 104 | 13.76 | 1,306.9 | 13.76 | 1,308.85 | 13.79 | +1.95 | +187.5 | 0 | 0 |
| 2025/10/02 | 125.5 | -1.5 | -1.18 | 1,062 | 13,388.34 | 109 | 10.26 | 1,374.2 | 10.26 | 1,374.05 | 10.26 | -0.15 | -13.76 | 0 | 0 |
| 2025/10/01 | 127 | -0.5 | -0.39 | 502 | 6,392.04 | 42 | 8.36 | 534.85 | 8.37 | 536 | 8.39 | +1.15 | +273.81 | 0 | 0 |
| 2025/09/30 | 127.5 | +0.5 | +0.39 | 495 | 6,330.73 | 46 | 9.29 | 587.75 | 9.28 | 589.4 | 9.31 | +1.65 | +358.7 | 0 | 0 |
| 2025/09/26 | 127 | -1.5 | -1.17 | 897 | 11,405.19 | 142 | 15.83 | 1,811.55 | 15.88 | 1,805.3 | 15.83 | -6.25 | -440.14 | 0 | 0 |
| 2025/09/25 | 128.5 | +0.5 | +0.39 | 646 | 8,263.79 | 84 | 13.01 | 1,073.65 | 12.99 | 1,076.95 | 13.03 | +3.3 | +392.86 | 2 | 0.31 |
| 2025/09/24 | 128 | -1 | -0.78 | 876 | 11,251.07 | 119 | 13.59 | 1,531.75 | 13.61 | 1,533.05 | 13.63 | +1.3 | +109.24 | 0 | 0 |
| 2025/09/23 | 129 | -1 | -0.77 | 950 | 12,312.99 | 143 | 15.05 | 1,849.85 | 15.02 | 1,854.5 | 15.06 | +4.65 | +325.17 | 0 | 0 |
| 2025/09/22 | 130 | +2 | +1.56 | 1,030 | 13,402.12 | 121 | 11.74 | 1,571.75 | 11.73 | 1,574.65 | 11.75 | +2.9 | +239.67 | 0 | 0 |
| 2025/09/19 | 128 | +1 | +0.79 | 1,542 | 19,773.17 | 253 | 16.41 | 3,241.1 | 16.39 | 3,244 | 16.41 | +2.9 | +114.62 | 0 | 0 |
| 2025/09/18 | 127 | +0 | +0 | 973 | 12,426.85 | 175 | 17.99 | 2,235.15 | 17.99 | 2,242.85 | 18.05 | +7.7 | +440 | 0 | 0 |
| 2025/09/17 | 127 | -1.5 | -1.17 | 1,382 | 17,678.41 | 150 | 10.86 | 1,920.25 | 10.86 | 1,923.7 | 10.88 | +3.45 | +230 | 1 | 0.07 |
| 2025/09/16 | 128.5 | -2.5 | -1.91 | 2,504 | 32,423.51 | 369 | 14.74 | 4,769.6 | 14.71 | 4,783.85 | 14.75 | +14.25 | +386.18 | 0 | 0 |
| 2025/09/15 | 131 | +3 | +2.34 | 1,745 | 22,868.94 | 395 | 22.64 | 5,155.05 | 22.54 | 5,182 | 22.66 | +26.95 | +682.28 | 0 | 0 |
| 2025/09/12 | 128 | -0.5 | -0.39 | 1,527 | 19,658.67 | 221 | 14.47 | 2,844.4 | 14.47 | 2,847.1 | 14.48 | +2.7 | +122.17 | 0 | 0 |
| 2025/09/11 | 128.5 | -4 | -3.02 | 4,792 | 61,249.1 | 834 | 17.4 | 10,630.7 | 17.36 | 10,751.4 | 17.55 | +120.7 | +1,447.24 | 0 | 0 |
| 2025/09/10 | 132.5 | +0.5 | +0.38 | 1,072 | 14,161.92 | 201 | 18.75 | 2,653.65 | 18.74 | 2,657.25 | 18.76 | +3.6 | +179.1 | 0 | 0 |
| 2025/09/09 | 132 | -0.5 | -0.38 | 1,144 | 15,153.74 | 99 | 8.66 | 1,310.6 | 8.65 | 1,318.95 | 8.7 | +8.35 | +843.43 | 0 | 0 |
| 2025/09/08 | 132.5 | -1 | -0.75 | 1,154 | 15,353.88 | 111 | 9.62 | 1,477 | 9.62 | 1,482.15 | 9.65 | +5.15 | +463.96 | 0 | 0 |
| 2025/09/05 | 133.5 | +0 | +0 | 1,288 | 17,233.7 | 231 | 17.94 | 3,088.2 | 17.92 | 3,103.4 | 18.01 | +15.2 | +658.01 | 0 | 0 |
| 2025/09/04 | 133.5 | +0.5 | +0.38 | 1,094 | 14,611.53 | 64 | 5.85 | 853.95 | 5.84 | 855.3 | 5.85 | +1.35 | +210.94 | 0 | 0 |
| 2025/09/03 | 133 | -1 | -0.75 | 1,319 | 17,572.33 | 70 | 5.31 | 933.05 | 5.31 | 933.5 | 5.31 | +0.45 | +64.29 | 0 | 0 |
| 2025/09/02 | 134 | -2 | -1.47 | 1,229 | 16,519.23 | 137 | 11.15 | 1,840.85 | 11.14 | 1,843.75 | 11.16 | +2.9 | +211.68 | 0 | 0 |
| 2025/09/01 | 136 | -2.5 | -1.81 | 1,608 | 21,874.96 | 106 | 6.59 | 1,442.2 | 6.59 | 1,447.6 | 6.62 | +5.4 | +509.43 | 0 | 0 |
| 2025/08/29 | 138.5 | +0.5 | +0.36 | 555 | 7,676.8 | 36 | 6.48 | 497.9 | 6.49 | 498.5 | 6.49 | +0.6 | +166.67 | 0 | 0 |
| 2025/08/28 | 138 | -1 | -0.72 | 1,096 | 15,150.44 | 52 | 4.74 | 719.3 | 4.75 | 718.5 | 4.74 | -0.8 | -153.85 | 0 | 0 |
| 2025/08/27 | 139 | +0 | +0 | 388 | 5,399.6 | 37 | 9.55 | 514.85 | 9.53 | 516 | 9.56 | +1.15 | +310.81 | 0 | 0 |
| 2025/08/26 | 139 | -0.5 | -0.36 | 736 | 10,262.54 | 86 | 11.69 | 1,199.5 | 11.69 | 1,200.85 | 11.7 | +1.35 | +156.98 | 0 | 0 |
| 2025/08/25 | 139.5 | +0 | +0 | 536 | 7,486.49 | 70 | 13.07 | 977.05 | 13.05 | 979.6 | 13.08 | +2.55 | +364.29 | 0 | 0 |
| 2025/08/22 | 139.5 | +1 | +0.72 | 897 | 12,491.23 | 216 | 24.09 | 3,002.2 | 24.03 | 3,011.15 | 24.11 | +8.95 | +414.35 | 0 | 0 |
| 2025/08/21 | 138.5 | +0.5 | +0.36 | 934 | 12,958.2 | 159 | 17.02 | 2,204.5 | 17.01 | 2,210.8 | 17.06 | +6.3 | +396.23 | 0 | 0 |
| 2025/08/20 | 138 | -1 | -0.72 | 1,413 | 19,462.79 | 137 | 9.7 | 1,889.6 | 9.71 | 1,889.65 | 9.71 | +0.05 | +3.65 | 0 | 0 |
| 2025/08/19 | 139 | -1.5 | -1.07 | 551 | 7,685.47 | 29 | 5.27 | 404.6 | 5.26 | 404.6 | 5.26 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 140.5 | +0.5 | +0.36 | 883 | 12,431.77 | 83 | 9.4 | 1,168 | 9.4 | 1,171.35 | 9.42 | +3.35 | +403.61 | 0 | 0 |
| 2025/08/15 | 140 | +0.5 | +0.36 | 1,419 | 19,886.44 | 282 | 19.88 | 3,949.15 | 19.86 | 3,954.7 | 19.89 | +5.55 | +196.81 | 0 | 0 |
| 2025/08/14 | 139.5 | +0 | +0 | 2,523 | 34,843.91 | 228 | 9.04 | 3,146.45 | 9.03 | 3,167.8 | 9.09 | +21.35 | +936.4 | 0 | 0 |
| 2025/08/13 | 139.5 | -1.5 | -1.06 | 2,089 | 29,104.99 | 250 | 11.97 | 3,481.6 | 11.96 | 3,491.65 | 12 | +10.05 | +402 | 0 | 0 |
| 2025/08/12 | 141 | +0 | +0 | 950 | 13,412.45 | 93 | 9.79 | 1,312.05 | 9.78 | 1,315.7 | 9.81 | +3.65 | +392.47 | 0 | 0 |
| 2025/08/11 | 141 | -2 | -1.4 | 1,788 | 25,445.22 | 206 | 11.52 | 2,936.65 | 11.54 | 2,949.2 | 11.59 | +12.55 | +609.22 | 0 | 0 |
| 2025/08/08 | 143 | -0.5 | -0.35 | 1,164 | 16,709.61 | 85 | 7.3 | 1,219.3 | 7.3 | 1,224.8 | 7.33 | +5.5 | +647.06 | 0 | 0 |
| 2025/08/07 | 143.5 | -0.5 | -0.35 | 898 | 12,944.81 | 39 | 4.34 | 561.25 | 4.34 | 562.9 | 4.35 | +1.65 | +423.08 | 0 | 0 |
| 2025/08/06 | 144 | -0.5 | -0.35 | 826 | 11,987.98 | 149 | 18.04 | 2,158.85 | 18.01 | 2,169.6 | 18.1 | +10.75 | +721.48 | 0 | 0 |
| 2025/08/05 | 144.5 | +0.5 | +0.35 | 789 | 11,439.23 | 76 | 9.63 | 1,099.65 | 9.61 | 1,101.55 | 9.63 | +1.9 | +250 | 0 | 0 |
| 2025/08/04 | 144 | -2 | -1.37 | 1,213 | 17,454.4 | 218 | 17.97 | 3,137.55 | 17.98 | 3,142.2 | 18 | +4.65 | +213.3 | 0 | 0 |
| 2025/08/01 | 146 | -0.5 | -0.34 | 991 | 14,511.48 | 106 | 10.7 | 1,552.4 | 10.7 | 1,551.2 | 10.69 | -1.2 | -113.21 | 0 | 0 |
| 2025/07/31 | 146.5 | -2 | -1.35 | 844 | 12,433.58 | 82 | 9.71 | 1,207.55 | 9.71 | 1,213.2 | 9.76 | +5.65 | +689.02 | 0 | 0 |
| 2025/07/30 | 148.5 | +0 | +0 | 436 | 6,497.36 | 72 | 16.5 | 1,070.65 | 16.48 | 1,073.5 | 16.52 | +2.85 | +395.83 | 0 | 0 |
| 2025/07/29 | 148.5 | -1 | -0.67 | 674 | 10,015.03 | 80 | 11.87 | 1,189.15 | 11.87 | 1,189.7 | 11.88 | +0.55 | +68.75 | 0 | 0 |
| 2025/07/28 | 149.5 | -1.5 | -0.99 | 433 | 6,510.44 | 65 | 15 | 976.35 | 15 | 978.25 | 15.03 | +1.9 | +292.31 | 0 | 0 |
| 2025/07/25 | 151 | -0.5 | -0.33 | 465 | 7,071.88 | 112 | 24.07 | 1,699.95 | 24.04 | 1,705.25 | 24.11 | +5.3 | +473.21 | 0 | 0 |
| 2025/07/24 | 151.5 | +0 | +0 | 811 | 12,336.17 | 141 | 17.39 | 2,142 | 17.36 | 2,146.6 | 17.4 | +4.6 | +326.24 | 0 | 0 |
| 2025/07/23 | 151.5 | +3.5 | +2.36 | 1,090 | 16,483.89 | 160 | 14.68 | 2,401.85 | 14.57 | 2,421.7 | 14.69 | +19.85 | +1,240.62 | 0 | 0 |
| 2025/07/22 | 148 | -1.5 | -1 | 546 | 8,139.37 | 88 | 16.11 | 1,311.25 | 16.11 | 1,315.35 | 16.16 | +4.1 | +465.91 | 0 | 0 |
| 2025/07/21 | 149.5 | +0.5 | +0.34 | 866 | 12,948.79 | 115 | 13.28 | 1,716.8 | 13.26 | 1,722.65 | 13.3 | +5.85 | +508.7 | 0 | 0 |
| 2025/07/18 | 149 | -2 | -1.32 | 940 | 14,046.34 | 58 | 6.17 | 867.55 | 6.18 | 868.25 | 6.18 | +0.7 | +120.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
