9939
151
TWD-1.50 (-0.98%)
2025.04.02收盤
宏全－現股當沖
宏全最新現股當沖狀況
整理宏全最新(2025/04/02) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的11.9%。當日現股當沖之總損益為+2,000元、每張平均損益則為+45元。
開盤價
151.5
收盤價
151
當日範圍
150.5 - 153.5
成交張數
370
開盤價(昨)
147.5
收盤價(昨)
152.5
昨日範圍
147.5 - 154
成交張數(昨)
887
成交金額
5603.88萬
成交金額(昨)
1.35億
52週範圍
142 - 175.5
發行股數
3億
市值
447億
現股當沖－歷史逐日資訊
開盤價
151.5
收盤價
151
成交張數
370
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 151 | -1.5 | -0.98 | 370 | 5,601.26 | 44 | 11.9 | 666.2 | 11.89 | 666.4 | 11.9 | +0.2 | +45.45 | 0 | 0 |
| 2025/04/01 | 152.5 | +5.5 | +3.74 | 887 | 13,488.54 | 166 | 18.71 | 2,498.5 | 18.52 | 2,538 | 18.82 | +39.5 | +2,379.52 | 0 | 0 |
| 2025/03/31 | 147 | -6.5 | -4.23 | 1,593 | 23,780.11 | 298 | 18.7 | 4,453.3 | 18.73 | 4,444.6 | 18.69 | -8.7 | -291.95 | 0 | 0 |
| 2025/03/28 | 153.5 | -3 | -1.92 | 896 | 13,771.24 | 76 | 8.49 | 1,172.95 | 8.52 | 1,170.1 | 8.5 | -2.85 | -375 | 0 | 0 |
| 2025/03/27 | 156.5 | +0 | +0 | 398 | 6,216.52 | 35 | 8.8 | 546.4 | 8.79 | 547.95 | 8.81 | +1.55 | +442.86 | 0 | 0 |
| 2025/03/26 | 156.5 | +0 | +0 | 480 | 7,537.52 | 27 | 5.62 | 423.1 | 5.61 | 423.55 | 5.62 | +0.45 | +166.67 | 0 | 0 |
| 2025/03/25 | 156.5 | -2 | -1.26 | 898 | 14,096.92 | 83 | 9.24 | 1,302.3 | 9.24 | 1,301.75 | 9.23 | -0.55 | -66.27 | 0 | 0 |
| 2025/03/24 | 158.5 | -3 | -1.86 | 1,317 | 20,861.17 | 146 | 11.09 | 2,318.4 | 11.11 | 2,314.05 | 11.09 | -4.35 | -297.95 | 0 | 0 |
| 2025/03/21 | 161.5 | +2 | +1.25 | 1,579 | 25,383.76 | 466 | 29.52 | 7,474.25 | 29.45 | 7,511.7 | 29.59 | +37.45 | +803.65 | 0 | 0 |
| 2025/03/20 | 159.5 | -0.5 | -0.31 | 744 | 11,950.95 | 109 | 14.65 | 1,747.1 | 14.62 | 1,752.05 | 14.66 | +4.95 | +454.13 | 0 | 0 |
| 2025/03/19 | 160 | -5.5 | -3.32 | 1,404 | 22,643.97 | 349 | 24.85 | 5,641.55 | 24.91 | 5,616.3 | 24.8 | -25.25 | -723.5 | 0 | 0 |
| 2025/03/18 | 165.5 | +3 | +1.85 | 1,962 | 32,131.34 | 713 | 36.34 | 11,606.35 | 36.12 | 11,716.3 | 36.46 | +109.95 | +1,542.08 | 0 | 0 |
| 2025/03/17 | 162.5 | -0.5 | -0.31 | 1,377 | 22,161.94 | 314 | 22.81 | 5,028.6 | 22.69 | 5,065.6 | 22.86 | +37 | +1,178.34 | 0 | 0 |
| 2025/03/14 | 163 | +3.5 | +2.19 | 1,478 | 23,595.08 | 398 | 26.93 | 6,277.85 | 26.61 | 6,390.5 | 27.08 | +112.65 | +2,830.4 | 0 | 0 |
| 2025/03/13 | 159.5 | -3 | -1.85 | 1,113 | 17,856.14 | 205 | 18.42 | 3,287.55 | 18.41 | 3,298.5 | 18.47 | +10.95 | +534.15 | 1 | 0.09 |
| 2025/03/12 | 162.5 | -2.5 | -1.52 | 744 | 12,226.85 | 191 | 25.66 | 3,135.6 | 25.65 | 3,136 | 25.65 | +0.4 | +20.94 | 0 | 0 |
| 2025/03/11 | 165 | -1 | -0.6 | 2,654 | 43,473.19 | 903 | 34.02 | 14,748.2 | 33.92 | 14,826.6 | 34.11 | +78.4 | +868.22 | 0 | 0 |
| 2025/03/10 | 166 | +2.5 | +1.53 | 1,600 | 26,272.24 | 241 | 15.06 | 3,929.85 | 14.96 | 3,966.25 | 15.1 | +36.4 | +1,510.37 | 0 | 0 |
| 2025/03/07 | 163.5 | -1 | -0.61 | 748 | 12,225.81 | 102 | 13.63 | 1,665.5 | 13.62 | 1,667.2 | 13.64 | +1.7 | +166.67 | 0 | 0 |
| 2025/03/06 | 164.5 | -0.5 | -0.3 | 681 | 11,151.75 | 130 | 19.08 | 2,126.5 | 19.07 | 2,131.35 | 19.11 | +4.85 | +373.08 | 0 | 0 |
| 2025/03/05 | 165 | -1 | -0.6 | 688 | 11,337.37 | 156 | 22.69 | 2,572.25 | 22.69 | 2,574.15 | 22.71 | +1.9 | +121.79 | 0 | 0 |
| 2025/03/04 | 166 | +0 | +0 | 828 | 13,662.67 | 141 | 17.03 | 2,318.45 | 16.97 | 2,331.1 | 17.06 | +12.65 | +897.16 | 0 | 0 |
| 2025/03/03 | 166 | -2 | -1.19 | 1,267 | 20,925.83 | 306 | 24.16 | 5,049.6 | 24.13 | 5,068.4 | 24.22 | +18.8 | +614.38 | 0 | 0 |
| 2025/02/27 | 168 | +2 | +1.2 | 2,242 | 37,548.05 | 525 | 23.42 | 8,795.1 | 23.42 | 8,801.45 | 23.44 | +6.35 | +120.95 | 0 | 0 |
| 2025/02/26 | 166 | +3 | +1.84 | 2,186 | 36,274.92 | 467 | 21.36 | 7,749.4 | 21.36 | 7,755 | 21.38 | +5.6 | +119.91 | 1 | 0.05 |
| 2025/02/25 | 163 | +0 | +0 | 1,042 | 17,071.02 | 255 | 24.46 | 4,164.3 | 24.39 | 4,171.05 | 24.43 | +6.75 | +264.71 | 0 | 0 |
| 2025/02/24 | 163 | +1 | +0.62 | 650 | 10,537.66 | 92 | 14.15 | 1,486.15 | 14.1 | 1,493.75 | 14.18 | +7.6 | +826.09 | 0 | 0 |
| 2025/02/21 | 162 | +1.5 | +0.93 | 518 | 8,344.39 | 82 | 15.84 | 1,317.2 | 15.79 | 1,320.8 | 15.83 | +3.6 | +439.02 | 0 | 0 |
| 2025/02/20 | 160.5 | -1 | -0.62 | 651 | 10,427.65 | 92 | 14.14 | 1,474.55 | 14.14 | 1,473.9 | 14.13 | -0.65 | -70.65 | 0 | 0 |
| 2025/02/19 | 161.5 | -1 | -0.62 | 660 | 10,658.7 | 85 | 12.87 | 1,371.45 | 12.87 | 1,373.4 | 12.89 | +1.95 | +229.41 | 0 | 0 |
| 2025/02/18 | 162.5 | +2.5 | +1.56 | 715 | 11,569.28 | 98 | 13.71 | 1,581.95 | 13.67 | 1,587.75 | 13.72 | +5.8 | +591.84 | 0 | 0 |
| 2025/02/17 | 160 | +0.5 | +0.31 | 894 | 14,390.42 | 227 | 25.39 | 3,641.05 | 25.3 | 3,661.75 | 25.45 | +20.7 | +911.89 | 0 | 0 |
| 2025/02/14 | 159.5 | -2 | -1.24 | 911 | 14,652.37 | 238 | 26.14 | 3,826.35 | 26.11 | 3,836 | 26.18 | +9.65 | +405.46 | 0 | 0 |
| 2025/02/13 | 161.5 | +4 | +2.54 | 1,505 | 24,459.28 | 369 | 24.52 | 5,976.2 | 24.43 | 5,997.2 | 24.52 | +21 | +569.11 | 0 | 0 |
| 2025/02/12 | 157.5 | +0 | +0 | 447 | 7,065.12 | 125 | 27.96 | 1,972.95 | 27.93 | 1,978.3 | 28 | +5.35 | +428 | 0 | 0 |
| 2025/02/11 | 157.5 | -0.5 | -0.32 | 440 | 6,974.22 | 58 | 13.19 | 920.6 | 13.2 | 919.35 | 13.18 | -1.25 | -215.52 | 0 | 0 |
| 2025/02/10 | 158 | -1.5 | -0.94 | 474 | 7,511.46 | 152 | 32.1 | 2,409.25 | 32.07 | 2,412.7 | 32.12 | +3.45 | +226.97 | 0 | 0 |
| 2025/02/07 | 159.5 | +2 | +1.27 | 820 | 12,973.48 | 162 | 19.76 | 2,565.55 | 19.78 | 2,566 | 19.78 | +0.45 | +27.78 | 0 | 0 |
| 2025/02/06 | 157.5 | -2.5 | -1.56 | 622 | 9,855.3 | 50 | 8.04 | 794.6 | 8.06 | 794.3 | 8.06 | -0.3 | -60 | 0 | 0 |
| 2025/02/05 | 160 | +0.5 | +0.31 | 1,179 | 19,063.59 | 277 | 23.49 | 4,468.35 | 23.44 | 4,479.7 | 23.5 | +11.35 | +409.75 | 0 | 0 |
| 2025/02/04 | 159.5 | +2 | +1.27 | 846 | 13,542.02 | 106 | 12.54 | 1,692.75 | 12.5 | 1,697.05 | 12.53 | +4.3 | +405.66 | 0 | 0 |
| 2025/02/03 | 157.5 | -4 | -2.48 | 1,098 | 17,461.73 | 225 | 20.49 | 3,576.35 | 20.48 | 3,585.9 | 20.54 | +9.55 | +424.44 | 0 | 0 |
| 2025/01/22 | 161.5 | +3 | +1.89 | 1,356 | 21,722.21 | 219 | 16.15 | 3,497.25 | 16.1 | 3,507.3 | 16.15 | +10.05 | +458.9 | 0 | 0 |
| 2025/01/21 | 158.5 | +3 | +1.93 | 2,227 | 35,442.82 | 480 | 21.55 | 7,593 | 21.42 | 7,657.75 | 21.61 | +64.75 | +1,348.96 | 0 | 0 |
| 2025/01/20 | 155.5 | +2.5 | +1.63 | 1,193 | 18,492.63 | 139 | 11.65 | 2,143.45 | 11.59 | 2,155.85 | 11.66 | +12.4 | +892.09 | 0 | 0 |
| 2025/01/17 | 153 | +0 | +0 | 1,155 | 17,749.95 | 227 | 19.65 | 3,477.9 | 19.59 | 3,495.5 | 19.69 | +17.6 | +775.33 | 0 | 0 |
| 2025/01/16 | 153 | +4.5 | +3.03 | 2,276 | 34,984.66 | 492 | 21.62 | 7,544.05 | 21.56 | 7,580.95 | 21.67 | +36.9 | +750 | 0 | 0 |
| 2025/01/15 | 148.5 | +2.5 | +1.71 | 1,234 | 18,492.78 | 271 | 21.97 | 4,046.75 | 21.88 | 4,063.65 | 21.97 | +16.9 | +623.62 | 0 | 0 |
| 2025/01/14 | 146 | +1.5 | +1.04 | 692 | 10,084.98 | 119 | 17.19 | 1,727.05 | 17.12 | 1,735.45 | 17.21 | +8.4 | +705.88 | 0 | 0 |
| 2025/01/13 | 144.5 | +0 | +0 | 943 | 13,499.1 | 149 | 15.8 | 2,132.6 | 15.8 | 2,139.7 | 15.85 | +7.1 | +476.51 | 0 | 0 |
| 2025/01/10 | 144.5 | +1 | +0.7 | 560 | 8,083.96 | 49 | 8.75 | 707.3 | 8.75 | 708.2 | 8.76 | +0.9 | +183.67 | 0 | 0 |
| 2025/01/09 | 143.5 | -4 | -2.71 | 467 | 6,787.92 | 54 | 11.56 | 785.85 | 11.58 | 786 | 11.58 | +0.15 | +27.78 | 0 | 0 |
| 2025/01/08 | 147.5 | +2.5 | +1.72 | 805 | 11,700.5 | 152 | 18.89 | 2,198.1 | 18.79 | 2,222.4 | 18.99 | +24.3 | +1,598.68 | 0 | 0 |
| 2025/01/07 | 145 | -0.5 | -0.34 | 824 | 11,946 | 96 | 11.66 | 1,392.25 | 11.65 | 1,394.6 | 11.67 | +2.35 | +244.79 | 0 | 0 |
| 2025/01/06 | 145.5 | +0.5 | +0.34 | 516 | 7,548.52 | 98 | 18.98 | 1,431.75 | 18.97 | 1,437.85 | 19.05 | +6.1 | +622.45 | 0 | 0 |
| 2025/01/03 | 145 | -2.5 | -1.69 | 463 | 6,756.01 | 63 | 13.61 | 924.65 | 13.69 | 922.45 | 13.65 | -2.2 | -349.21 | 0 | 0 |
| 2025/01/02 | 147.5 | +0 | +0 | 536 | 7,893.45 | 96 | 17.91 | 1,412.6 | 17.9 | 1,415.55 | 17.93 | +2.95 | +307.29 | 0 | 0 |
| 2024/12/31 | 147.5 | -1.5 | -1.01 | 552 | 8,168.22 | 105 | 19.04 | 1,551.6 | 19 | 1,559.5 | 19.09 | +7.9 | +752.38 | 0 | 0 |
| 2024/12/30 | 149 | +0 | +0 | 267 | 3,998.5 | 46 | 17.2 | 686.45 | 17.17 | 688.6 | 17.22 | +2.15 | +467.39 | 0 | 0 |
| 2024/12/27 | 149 | +0 | +0 | 272 | 4,072.52 | 28 | 10.31 | 419.55 | 10.3 | 421.25 | 10.34 | +1.7 | +607.14 | 0 | 0 |
| 2024/12/26 | 149 | +1 | +0.68 | 314 | 4,695.98 | 49 | 15.6 | 731.45 | 15.58 | 732.35 | 15.6 | +0.9 | +183.67 | 0 | 0 |
| 2024/12/25 | 148 | +0 | +0 | 327 | 4,845.94 | 48 | 14.67 | 709.7 | 14.65 | 712 | 14.69 | +2.3 | +479.17 | 0 | 0 |
| 2024/12/24 | 148 | -1.5 | -1 | 532 | 7,913.63 | 44 | 8.27 | 654.55 | 8.27 | 655.75 | 8.29 | +1.2 | +272.73 | 0 | 0 |
| 2024/12/23 | 149.5 | +3.5 | +2.4 | 1,011 | 15,188.01 | 158 | 15.62 | 2,369.4 | 15.6 | 2,370.7 | 15.61 | +1.3 | +82.28 | 0 | 0 |
| 2024/12/20 | 146 | +1 | +0.69 | 1,754 | 25,887.71 | 433 | 24.69 | 6,376.4 | 24.63 | 6,408.8 | 24.76 | +32.4 | +748.27 | 0 | 0 |
| 2024/12/19 | 145 | +0 | +0 | 846 | 12,298.02 | 144 | 17.02 | 2,089.3 | 16.99 | 2,095.65 | 17.04 | +6.35 | +440.97 | 0 | 0 |
| 2024/12/18 | 145 | +2.5 | +1.75 | 884 | 12,738.36 | 123 | 13.92 | 1,769.25 | 13.89 | 1,774.1 | 13.93 | +4.85 | +394.31 | 0 | 0 |
| 2024/12/17 | 142.5 | +0.5 | +0.35 | 635 | 9,069 | 137 | 21.57 | 1,955 | 21.56 | 1,958 | 21.59 | +3 | +218.98 | 0 | 0 |
| 2024/12/16 | 142 | -1 | -0.7 | 1,049 | 15,043.46 | 163 | 15.54 | 2,342.25 | 15.57 | 2,334.75 | 15.52 | -7.5 | -460.12 | 0 | 0 |
| 2024/12/13 | 143 | -1.5 | -1.04 | 1,300 | 18,603.17 | 254 | 19.53 | 3,630.05 | 19.51 | 3,645.7 | 19.6 | +15.65 | +616.14 | 0 | 0 |
| 2024/12/12 | 144.5 | -1 | -0.69 | 764 | 11,097.03 | 66 | 8.64 | 959.75 | 8.65 | 959.15 | 8.64 | -0.6 | -90.91 | 0 | 0 |
| 2024/12/11 | 145.5 | -0.5 | -0.34 | 775 | 11,329.41 | 152 | 19.6 | 2,222.6 | 19.62 | 2,226.15 | 19.65 | +3.55 | +233.55 | 0 | 0 |
| 2024/12/10 | 146 | +0.5 | +0.34 | 618 | 9,022.48 | 87 | 14.07 | 1,271.65 | 14.09 | 1,270.8 | 14.08 | -0.85 | -97.7 | 0 | 0 |
| 2024/12/09 | 145.5 | -3.5 | -2.35 | 1,264 | 18,473.14 | 110 | 8.7 | 1,602.5 | 8.67 | 1,620.05 | 8.77 | +17.55 | +1,595.45 | 0 | 0 |
| 2024/12/06 | 149 | +0.5 | +0.34 | 824 | 12,230.15 | 113 | 13.71 | 1,674.75 | 13.69 | 1,679.25 | 13.73 | +4.5 | +398.23 | 0 | 0 |
| 2024/12/05 | 148.5 | -0.5 | -0.34 | 753 | 11,215.18 | 113 | 15.01 | 1,682 | 15 | 1,688.1 | 15.05 | +6.1 | +539.82 | 0 | 0 |
| 2024/12/04 | 149 | +0.5 | +0.34 | 816 | 12,227.64 | 242 | 29.67 | 3,625.75 | 29.65 | 3,625.9 | 29.65 | +0.15 | +6.2 | 0 | 0 |
| 2024/12/03 | 148.5 | +0 | +0 | 568 | 8,439.9 | 71 | 12.51 | 1,054.95 | 12.5 | 1,056.45 | 12.52 | +1.5 | +211.27 | 0 | 0 |
| 2024/12/02 | 148.5 | +1.5 | +1.02 | 525 | 7,790.64 | 67 | 12.77 | 992.7 | 12.74 | 995.05 | 12.77 | +2.35 | +350.75 | 0 | 0 |
| 2024/11/29 | 147 | +0 | +0 | 925 | 13,531.87 | 113 | 12.22 | 1,682 | 12.43 | 1,688.1 | 12.47 | +6.1 | +539.82 | 0 | 0 |
| 2024/11/28 | 147 | -2.5 | -1.67 | 785 | 11,606.96 | 115 | 14.65 | 1,705.55 | 14.69 | 1,702 | 14.66 | -3.55 | -308.7 | 0 | 0 |
| 2024/11/27 | 149.5 | -2 | -1.32 | 628 | 9,469.69 | 81 | 12.9 | 1,221.6 | 12.9 | 1,223.15 | 12.92 | +1.55 | +191.36 | 0 | 0 |
| 2024/11/26 | 151.5 | -1 | -0.66 | 294 | 4,473.1 | 43 | 14.62 | 653.75 | 14.62 | 653.35 | 14.61 | -0.4 | -93.02 | 0 | 0 |
| 2024/11/25 | 152.5 | +2.5 | +1.67 | 1,051 | 15,879.1 | 124 | 11.8 | 1,870.3 | 11.78 | 1,874.8 | 11.81 | +4.5 | +362.9 | 0 | 0 |
| 2024/11/22 | 150 | +1 | +0.67 | 1,272 | 19,031.48 | 172 | 13.52 | 2,572.9 | 13.52 | 2,572.45 | 13.52 | -0.45 | -26.16 | 0 | 0 |
| 2024/11/21 | 149 | -4.5 | -2.93 | 2,522 | 37,874.77 | 316 | 12.53 | 4,744 | 12.53 | 4,766.6 | 12.59 | +22.6 | +715.19 | 0 | 0 |
| 2024/11/20 | 153.5 | -3.5 | -2.23 | 985 | 15,198.68 | 210 | 21.31 | 3,236.85 | 21.3 | 3,241.7 | 21.33 | +4.85 | +230.95 | 0 | 0 |
| 2024/11/19 | 157 | +1 | +0.64 | 354 | 5,544.76 | 88 | 24.86 | 1,377.55 | 24.84 | 1,379.05 | 24.87 | +1.5 | +170.45 | 0 | 0 |
| 2024/11/18 | 156 | -0.5 | -0.32 | 399 | 6,227.51 | 68 | 17.04 | 1,059.75 | 17.02 | 1,062.35 | 17.06 | +2.6 | +382.35 | 0 | 0 |
| 2024/11/15 | 156.5 | +3.5 | +2.29 | 623 | 9,701.23 | 100 | 16.04 | 1,552.75 | 16.01 | 1,553.2 | 16.01 | +0.45 | +45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
