9939
130
TWD-0.50 (-0.38%)
2025.10.29收盤
宏全－現股當沖
宏全最新現股當沖狀況
整理宏全最新(2025/10/28) 當沖狀況。整體成交張數為137張，佔整體市場成交張數的15.13%。當日現股當沖之總損益為+8.4萬元、每張平均損益則為+613元。
開盤價
131.5
收盤價
130
當日範圍
128.5 - 131.5
成交張數
1,246
開盤價(昨)
132
收盤價(昨)
130.5
昨日範圍
130.5 - 132
成交張數(昨)
905
成交金額
1.62億
成交金額(昨)
1.19億
52週範圍
124.5 - 168
發行股數
3億
市值
385億
現股當沖－歷史逐日資訊
開盤價
131.5
收盤價
130
成交張數
1,246
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/28 | 130.5 | -0.5 | -0.38 | 905 | 11,872.99 | 137 | 15.13 | 1,791.8 | 15.09 | 1,800.2 | 15.16 | +8.4 | +613.14 | 0 | 0 |
| 2025/10/27 | 131 | -2 | -1.5 | 1,178 | 15,471.92 | 189 | 16.05 | 2,480.95 | 16.04 | 2,487.7 | 16.08 | +6.75 | +357.14 | 0 | 0 |
| 2025/10/23 | 133 | +1.5 | +1.14 | 1,140 | 15,084.19 | 204 | 17.89 | 2,697.9 | 17.89 | 2,698.95 | 17.89 | +1.05 | +51.47 | 0 | 0 |
| 2025/10/22 | 131.5 | +1.5 | +1.15 | 1,416 | 18,567.21 | 180 | 12.71 | 2,357.55 | 12.7 | 2,360.15 | 12.71 | +2.6 | +144.44 | 0 | 0 |
| 2025/10/21 | 130 | +0.5 | +0.39 | 1,023 | 13,355.93 | 169 | 16.51 | 2,204.35 | 16.5 | 2,207.6 | 16.53 | +3.25 | +192.31 | 0 | 0 |
| 2025/10/20 | 129.5 | +1 | +0.78 | 1,095 | 14,184.12 | 158 | 14.43 | 2,043.05 | 14.4 | 2,048.55 | 14.44 | +5.5 | +348.1 | 0 | 0 |
| 2025/10/17 | 128.5 | +1 | +0.78 | 1,988 | 25,706.29 | 390 | 19.62 | 5,038.75 | 19.6 | 5,058.95 | 19.68 | +20.2 | +517.95 | 0 | 0 |
| 2025/10/16 | 127.5 | +0.5 | +0.39 | 1,379 | 17,696.5 | 262 | 19 | 3,352.55 | 18.94 | 3,368.9 | 19.04 | +16.35 | +624.05 | 0 | 0 |
| 2025/10/15 | 127 | +2.5 | +2.01 | 1,706 | 21,580.57 | 203 | 11.9 | 2,557.8 | 11.85 | 2,572.55 | 11.92 | +14.75 | +726.6 | 0 | 0 |
| 2025/10/14 | 124.5 | +0 | +0 | 743 | 9,337.89 | 112 | 15.08 | 1,405 | 15.05 | 1,408.2 | 15.08 | +3.2 | +285.71 | 0 | 0 |
| 2025/10/13 | 124.5 | -3 | -2.35 | 1,692 | 21,190.55 | 250 | 14.78 | 3,133.4 | 14.79 | 3,139.4 | 14.82 | +6 | +240 | 0 | 0 |
| 2025/10/09 | 127.5 | +1.5 | +1.19 | 722 | 9,185.79 | 89 | 12.33 | 1,132.8 | 12.33 | 1,132.95 | 12.33 | +0.15 | +16.85 | 0 | 0 |
| 2025/10/08 | 126 | -0.5 | -0.4 | 966 | 12,233.94 | 172 | 17.81 | 2,176 | 17.79 | 2,183.4 | 17.85 | +7.4 | +430.23 | 0 | 0 |
| 2025/10/07 | 126.5 | +1 | +0.8 | 632 | 7,969.22 | 71 | 11.24 | 895.55 | 11.24 | 896.1 | 11.24 | +0.55 | +77.46 | 0 | 0 |
| 2025/10/03 | 125.5 | +0 | +0 | 756 | 9,494.54 | 104 | 13.76 | 1,306.9 | 13.76 | 1,308.85 | 13.79 | +1.95 | +187.5 | 0 | 0 |
| 2025/10/02 | 125.5 | -1.5 | -1.18 | 1,062 | 13,388.34 | 109 | 10.26 | 1,374.2 | 10.26 | 1,374.05 | 10.26 | -0.15 | -13.76 | 0 | 0 |
| 2025/10/01 | 127 | -0.5 | -0.39 | 502 | 6,392.04 | 42 | 8.36 | 534.85 | 8.37 | 536 | 8.39 | +1.15 | +273.81 | 0 | 0 |
| 2025/09/30 | 127.5 | +0.5 | +0.39 | 495 | 6,330.73 | 46 | 9.29 | 587.75 | 9.28 | 589.4 | 9.31 | +1.65 | +358.7 | 0 | 0 |
| 2025/09/26 | 127 | -1.5 | -1.17 | 897 | 11,405.19 | 142 | 15.83 | 1,811.55 | 15.88 | 1,805.3 | 15.83 | -6.25 | -440.14 | 0 | 0 |
| 2025/09/25 | 128.5 | +0.5 | +0.39 | 646 | 8,263.79 | 84 | 13.01 | 1,073.65 | 12.99 | 1,076.95 | 13.03 | +3.3 | +392.86 | 2 | 0.31 |
| 2025/09/24 | 128 | -1 | -0.78 | 876 | 11,251.07 | 119 | 13.59 | 1,531.75 | 13.61 | 1,533.05 | 13.63 | +1.3 | +109.24 | 0 | 0 |
| 2025/09/23 | 129 | -1 | -0.77 | 950 | 12,312.99 | 143 | 15.05 | 1,849.85 | 15.02 | 1,854.5 | 15.06 | +4.65 | +325.17 | 0 | 0 |
| 2025/09/22 | 130 | +2 | +1.56 | 1,030 | 13,402.12 | 121 | 11.74 | 1,571.75 | 11.73 | 1,574.65 | 11.75 | +2.9 | +239.67 | 0 | 0 |
| 2025/09/19 | 128 | +1 | +0.79 | 1,542 | 19,773.17 | 253 | 16.41 | 3,241.1 | 16.39 | 3,244 | 16.41 | +2.9 | +114.62 | 0 | 0 |
| 2025/09/18 | 127 | +0 | +0 | 973 | 12,426.85 | 175 | 17.99 | 2,235.15 | 17.99 | 2,242.85 | 18.05 | +7.7 | +440 | 0 | 0 |
| 2025/09/17 | 127 | -1.5 | -1.17 | 1,382 | 17,678.41 | 150 | 10.86 | 1,920.25 | 10.86 | 1,923.7 | 10.88 | +3.45 | +230 | 1 | 0.07 |
| 2025/09/16 | 128.5 | -2.5 | -1.91 | 2,504 | 32,423.51 | 369 | 14.74 | 4,769.6 | 14.71 | 4,783.85 | 14.75 | +14.25 | +386.18 | 0 | 0 |
| 2025/09/15 | 131 | +3 | +2.34 | 1,745 | 22,868.94 | 395 | 22.64 | 5,155.05 | 22.54 | 5,182 | 22.66 | +26.95 | +682.28 | 0 | 0 |
| 2025/09/12 | 128 | -0.5 | -0.39 | 1,527 | 19,658.67 | 221 | 14.47 | 2,844.4 | 14.47 | 2,847.1 | 14.48 | +2.7 | +122.17 | 0 | 0 |
| 2025/09/11 | 128.5 | -4 | -3.02 | 4,792 | 61,249.1 | 834 | 17.4 | 10,630.7 | 17.36 | 10,751.4 | 17.55 | +120.7 | +1,447.24 | 0 | 0 |
| 2025/09/10 | 132.5 | +0.5 | +0.38 | 1,072 | 14,161.92 | 201 | 18.75 | 2,653.65 | 18.74 | 2,657.25 | 18.76 | +3.6 | +179.1 | 0 | 0 |
| 2025/09/09 | 132 | -0.5 | -0.38 | 1,144 | 15,153.74 | 99 | 8.66 | 1,310.6 | 8.65 | 1,318.95 | 8.7 | +8.35 | +843.43 | 0 | 0 |
| 2025/09/08 | 132.5 | -1 | -0.75 | 1,154 | 15,353.88 | 111 | 9.62 | 1,477 | 9.62 | 1,482.15 | 9.65 | +5.15 | +463.96 | 0 | 0 |
| 2025/09/05 | 133.5 | +0 | +0 | 1,288 | 17,233.7 | 231 | 17.94 | 3,088.2 | 17.92 | 3,103.4 | 18.01 | +15.2 | +658.01 | 0 | 0 |
| 2025/09/04 | 133.5 | +0.5 | +0.38 | 1,094 | 14,611.53 | 64 | 5.85 | 853.95 | 5.84 | 855.3 | 5.85 | +1.35 | +210.94 | 0 | 0 |
| 2025/09/03 | 133 | -1 | -0.75 | 1,319 | 17,572.33 | 70 | 5.31 | 933.05 | 5.31 | 933.5 | 5.31 | +0.45 | +64.29 | 0 | 0 |
| 2025/09/02 | 134 | -2 | -1.47 | 1,229 | 16,519.23 | 137 | 11.15 | 1,840.85 | 11.14 | 1,843.75 | 11.16 | +2.9 | +211.68 | 0 | 0 |
| 2025/09/01 | 136 | -2.5 | -1.81 | 1,608 | 21,874.96 | 106 | 6.59 | 1,442.2 | 6.59 | 1,447.6 | 6.62 | +5.4 | +509.43 | 0 | 0 |
| 2025/08/29 | 138.5 | +0.5 | +0.36 | 555 | 7,676.8 | 36 | 6.48 | 497.9 | 6.49 | 498.5 | 6.49 | +0.6 | +166.67 | 0 | 0 |
| 2025/08/28 | 138 | -1 | -0.72 | 1,096 | 15,150.44 | 52 | 4.74 | 719.3 | 4.75 | 718.5 | 4.74 | -0.8 | -153.85 | 0 | 0 |
| 2025/08/27 | 139 | +0 | +0 | 388 | 5,399.6 | 37 | 9.55 | 514.85 | 9.53 | 516 | 9.56 | +1.15 | +310.81 | 0 | 0 |
| 2025/08/26 | 139 | -0.5 | -0.36 | 736 | 10,262.54 | 86 | 11.69 | 1,199.5 | 11.69 | 1,200.85 | 11.7 | +1.35 | +156.98 | 0 | 0 |
| 2025/08/25 | 139.5 | +0 | +0 | 536 | 7,486.49 | 70 | 13.07 | 977.05 | 13.05 | 979.6 | 13.08 | +2.55 | +364.29 | 0 | 0 |
| 2025/08/22 | 139.5 | +1 | +0.72 | 897 | 12,491.23 | 216 | 24.09 | 3,002.2 | 24.03 | 3,011.15 | 24.11 | +8.95 | +414.35 | 0 | 0 |
| 2025/08/21 | 138.5 | +0.5 | +0.36 | 934 | 12,958.2 | 159 | 17.02 | 2,204.5 | 17.01 | 2,210.8 | 17.06 | +6.3 | +396.23 | 0 | 0 |
| 2025/08/20 | 138 | -1 | -0.72 | 1,413 | 19,462.79 | 137 | 9.7 | 1,889.6 | 9.71 | 1,889.65 | 9.71 | +0.05 | +3.65 | 0 | 0 |
| 2025/08/19 | 139 | -1.5 | -1.07 | 551 | 7,685.47 | 29 | 5.27 | 404.6 | 5.26 | 404.6 | 5.26 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 140.5 | +0.5 | +0.36 | 883 | 12,431.77 | 83 | 9.4 | 1,168 | 9.4 | 1,171.35 | 9.42 | +3.35 | +403.61 | 0 | 0 |
| 2025/08/15 | 140 | +0.5 | +0.36 | 1,419 | 19,886.44 | 282 | 19.88 | 3,949.15 | 19.86 | 3,954.7 | 19.89 | +5.55 | +196.81 | 0 | 0 |
| 2025/08/14 | 139.5 | +0 | +0 | 2,523 | 34,843.91 | 228 | 9.04 | 3,146.45 | 9.03 | 3,167.8 | 9.09 | +21.35 | +936.4 | 0 | 0 |
| 2025/08/13 | 139.5 | -1.5 | -1.06 | 2,089 | 29,104.99 | 250 | 11.97 | 3,481.6 | 11.96 | 3,491.65 | 12 | +10.05 | +402 | 0 | 0 |
| 2025/08/12 | 141 | +0 | +0 | 950 | 13,412.45 | 93 | 9.79 | 1,312.05 | 9.78 | 1,315.7 | 9.81 | +3.65 | +392.47 | 0 | 0 |
| 2025/08/11 | 141 | -2 | -1.4 | 1,788 | 25,445.22 | 206 | 11.52 | 2,936.65 | 11.54 | 2,949.2 | 11.59 | +12.55 | +609.22 | 0 | 0 |
| 2025/08/08 | 143 | -0.5 | -0.35 | 1,164 | 16,709.61 | 85 | 7.3 | 1,219.3 | 7.3 | 1,224.8 | 7.33 | +5.5 | +647.06 | 0 | 0 |
| 2025/08/07 | 143.5 | -0.5 | -0.35 | 898 | 12,944.81 | 39 | 4.34 | 561.25 | 4.34 | 562.9 | 4.35 | +1.65 | +423.08 | 0 | 0 |
| 2025/08/06 | 144 | -0.5 | -0.35 | 826 | 11,987.98 | 149 | 18.04 | 2,158.85 | 18.01 | 2,169.6 | 18.1 | +10.75 | +721.48 | 0 | 0 |
| 2025/08/05 | 144.5 | +0.5 | +0.35 | 789 | 11,439.23 | 76 | 9.63 | 1,099.65 | 9.61 | 1,101.55 | 9.63 | +1.9 | +250 | 0 | 0 |
| 2025/08/04 | 144 | -2 | -1.37 | 1,213 | 17,454.4 | 218 | 17.97 | 3,137.55 | 17.98 | 3,142.2 | 18 | +4.65 | +213.3 | 0 | 0 |
| 2025/08/01 | 146 | -0.5 | -0.34 | 991 | 14,511.48 | 106 | 10.7 | 1,552.4 | 10.7 | 1,551.2 | 10.69 | -1.2 | -113.21 | 0 | 0 |
| 2025/07/31 | 146.5 | -2 | -1.35 | 844 | 12,433.58 | 82 | 9.71 | 1,207.55 | 9.71 | 1,213.2 | 9.76 | +5.65 | +689.02 | 0 | 0 |
| 2025/07/30 | 148.5 | +0 | +0 | 436 | 6,497.36 | 72 | 16.5 | 1,070.65 | 16.48 | 1,073.5 | 16.52 | +2.85 | +395.83 | 0 | 0 |
| 2025/07/29 | 148.5 | -1 | -0.67 | 674 | 10,015.03 | 80 | 11.87 | 1,189.15 | 11.87 | 1,189.7 | 11.88 | +0.55 | +68.75 | 0 | 0 |
| 2025/07/28 | 149.5 | -1.5 | -0.99 | 433 | 6,510.44 | 65 | 15 | 976.35 | 15 | 978.25 | 15.03 | +1.9 | +292.31 | 0 | 0 |
| 2025/07/25 | 151 | -0.5 | -0.33 | 465 | 7,071.88 | 112 | 24.07 | 1,699.95 | 24.04 | 1,705.25 | 24.11 | +5.3 | +473.21 | 0 | 0 |
| 2025/07/24 | 151.5 | +0 | +0 | 811 | 12,336.17 | 141 | 17.39 | 2,142 | 17.36 | 2,146.6 | 17.4 | +4.6 | +326.24 | 0 | 0 |
| 2025/07/23 | 151.5 | +3.5 | +2.36 | 1,090 | 16,483.89 | 160 | 14.68 | 2,401.85 | 14.57 | 2,421.7 | 14.69 | +19.85 | +1,240.62 | 0 | 0 |
| 2025/07/22 | 148 | -1.5 | -1 | 546 | 8,139.37 | 88 | 16.11 | 1,311.25 | 16.11 | 1,315.35 | 16.16 | +4.1 | +465.91 | 0 | 0 |
| 2025/07/21 | 149.5 | +0.5 | +0.34 | 866 | 12,948.79 | 115 | 13.28 | 1,716.8 | 13.26 | 1,722.65 | 13.3 | +5.85 | +508.7 | 0 | 0 |
| 2025/07/18 | 149 | -2 | -1.32 | 940 | 14,046.34 | 58 | 6.17 | 867.55 | 6.18 | 868.25 | 6.18 | +0.7 | +120.69 | 0 | 0 |
| 2025/07/17 | 151 | +1 | +0.67 | 809 | 12,178.23 | 122 | 15.08 | 1,833.45 | 15.06 | 1,840.8 | 15.12 | +7.35 | +602.46 | 0 | 0 |
| 2025/07/16 | 150 | -3 | -1.96 | 1,291 | 19,391.06 | 105 | 8.13 | 1,578.75 | 8.14 | 1,583.45 | 8.17 | +4.7 | +447.62 | 0 | 0 |
| 2025/07/15 | 153 | +1 | +0.66 | 481 | 7,327.77 | 69 | 14.35 | 1,051.5 | 14.35 | 1,053 | 14.37 | +1.5 | +217.39 | 0 | 0 |
| 2025/07/14 | 152 | +0.5 | +0.33 | 372 | 5,654.21 | 41 | 11.01 | 622.35 | 11.01 | 623.8 | 11.03 | +1.45 | +353.66 | 0 | 0 |
| 2025/07/11 | 151.5 | +0.5 | +0.33 | 546 | 8,292.07 | 39 | 7.14 | 591 | 7.13 | 592.7 | 7.15 | +1.7 | +435.9 | 0 | 0 |
| 2025/07/10 | 151 | -1.5 | -0.98 | 816 | 12,337.14 | 88 | 10.78 | 1,330.05 | 10.78 | 1,334.1 | 10.81 | +4.05 | +460.23 | 0 | 0 |
| 2025/07/09 | 152.5 | +0 | +0 | 804 | 12,331.15 | 118 | 14.67 | 1,806.4 | 14.65 | 1,811 | 14.69 | +4.6 | +389.83 | 0 | 0 |
| 2025/07/08 | 152.5 | -3 | -1.93 | 1,031 | 15,782.96 | 94 | 9.12 | 1,441.65 | 9.13 | 1,441.5 | 9.13 | -0.15 | -15.96 | 0 | 0 |
| 2025/07/07 | 155.5 | +1.5 | +0.97 | 1,213 | 18,929.45 | 187 | 15.41 | 2,907.6 | 15.36 | 2,918.4 | 15.42 | +10.8 | +577.54 | 1 | 0.08 |
| 2025/07/04 | 154 | -2.5 | -1.6 | 768 | 11,885.44 | 87 | 11.33 | 1,345.95 | 11.32 | 1,349 | 11.35 | +3.05 | +350.57 | 0 | 0 |
| 2025/07/03 | 156.5 | +5 | +3.3 | 2,017 | 31,555.78 | 203 | 10.07 | 3,160.25 | 10.01 | 3,172.6 | 10.05 | +12.35 | +608.37 | 3 | 0.15 |
| 2025/07/02 | 151.5 | -6 | +0.13 | 1,890 | 28,700.48 | 132 | 6.99 | 2,008.95 | 7 | 2,005.9 | 6.99 | -3.05 | -231.06 | 2 | 0.11 |
| 2025/07/01 | 157.5 | -0.5 | -0.32 | 1,294 | 20,465.46 | 80 | 6.18 | 1,266.1 | 6.19 | 1,264.7 | 6.18 | -1.4 | -175 | 0 | 0 |
| 2025/06/30 | 158 | -1 | -0.63 | 1,077 | 17,083.51 | 78 | 7.24 | 1,236.1 | 7.24 | 1,238.5 | 7.25 | +2.4 | +307.69 | 0 | 0 |
| 2025/06/27 | 159 | -1 | -0.62 | 1,609 | 25,639.65 | 138 | 8.57 | 2,196.35 | 8.57 | 2,201.8 | 8.59 | +5.45 | +394.93 | 0 | 0 |
| 2025/06/26 | 160 | -1 | -0.62 | 1,598 | 25,511.85 | 379 | 23.72 | 6,051.15 | 23.72 | 6,055.45 | 23.74 | +4.3 | +113.46 | 0 | 0 |
| 2025/06/25 | 161 | -0.5 | -0.31 | 1,497 | 24,013.74 | 42 | 2.8 | 245.97 | 1.02 | 246.62 | 1.03 | +0.65 | +154.76 | 0 | 0 |
| 2025/06/24 | 161.5 | +1.5 | +0.94 | 1,451 | 23,318.3 | 101 | 6.96 | 1,622.55 | 6.96 | 1,626.4 | 6.97 | +3.85 | +381.19 | 0 | 0 |
| 2025/06/23 | 160 | -0.5 | -0.31 | 1,439 | 22,935.87 | 350 | 24.31 | 5,576.7 | 24.31 | 5,586.1 | 24.36 | +9.4 | +268.57 | 0 | 0 |
| 2025/06/20 | 160.5 | +0.5 | +0.31 | 1,482 | 23,743.2 | 293 | 19.76 | 4,691.45 | 19.76 | 4,695.85 | 19.78 | +4.4 | +150.17 | 0 | 0 |
| 2025/06/19 | 160 | +0 | +0 | 1,359 | 21,688.68 | 272 | 20.02 | 4,343.25 | 20.03 | 4,341.65 | 20.02 | -1.6 | -58.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
