9939
150
TWD+1.00 (0.67%)
2024.11.22收盤
宏全－現股當沖
宏全最新現股當沖狀況
整理宏全最新(2024/11/22) 當沖狀況。整體成交張數為172張，佔整體市場成交張數的13.52%。當日現股當沖之總損益為-4,500元、每張平均損益則為-26元。
開盤價
149.5
收盤價
150
當日範圍
148.5 - 150.5
成交張數
1,272
開盤價(昨)
154
收盤價(昨)
149
昨日範圍
149 - 154
成交張數(昨)
2,522
成交金額
1.90億
成交金額(昨)
3.79億
52週範圍
116 - 175.5
發行股數
3億
市值
444億
現股當沖－歷史逐日資訊
開盤價
149.5
收盤價
150
成交張數
1,272
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 150 | +1 | +0.67 | 1,272 | 19,031.48 | 172 | 13.52 | 2,572.9 | 13.52 | 2,572.45 | 13.52 | -0.45 | -26.16 | 0 | 0 |
| 11/21 | 149 | -4.5 | -2.93 | 2,522 | 37,874.77 | 316 | 12.53 | 4,744 | 12.53 | 4,766.6 | 12.59 | +22.6 | +715.19 | 0 | 0 |
| 11/20 | 153.5 | -3.5 | -2.23 | 985 | 15,198.68 | 210 | 21.31 | 3,236.85 | 21.3 | 3,241.7 | 21.33 | +4.85 | +230.95 | 0 | 0 |
| 11/19 | 157 | +1 | +0.64 | 354 | 5,544.76 | 88 | 24.86 | 1,377.55 | 24.84 | 1,379.05 | 24.87 | +1.5 | +170.45 | 0 | 0 |
| 11/18 | 156 | -0.5 | -0.32 | 399 | 6,227.51 | 68 | 17.04 | 1,059.75 | 17.02 | 1,062.35 | 17.06 | +2.6 | +382.35 | 0 | 0 |
| 11/15 | 156.5 | +3.5 | +2.29 | 623 | 9,701.23 | 100 | 16.04 | 1,552.75 | 16.01 | 1,553.2 | 16.01 | +0.45 | +45 | 0 | 0 |
| 11/14 | 153 | +0.5 | +0.33 | 927 | 14,213 | 164 | 17.68 | 2,516 | 17.7 | 2,518.3 | 17.72 | +2.3 | +140.24 | 0 | 0 |
| 11/13 | 152.5 | -0.5 | -0.33 | 635 | 9,708.45 | 88 | 13.87 | 1,343.5 | 13.84 | 1,347.1 | 13.88 | +3.6 | +409.09 | 0 | 0 |
| 11/12 | 153 | +1.5 | +0.99 | 916 | 14,017.08 | 171 | 18.66 | 2,612 | 18.63 | 2,616 | 18.66 | +4 | +233.92 | 0 | 0 |
| 11/11 | 151.5 | -4 | -2.57 | 2,053 | 31,208.13 | 345 | 16.8 | 5,243.8 | 16.8 | 5,260.15 | 16.86 | +16.35 | +473.91 | 0 | 0 |
| 11/08 | 155.5 | -0.5 | -0.32 | 1,055 | 16,559.35 | 213 | 20.18 | 3,331.1 | 20.12 | 3,343.85 | 20.19 | +12.75 | +598.59 | 0 | 0 |
| 11/07 | 156 | -0.5 | -0.32 | 678 | 10,574.15 | 112 | 16.52 | 1,747.55 | 16.53 | 1,751.25 | 16.56 | +3.7 | +330.36 | 0 | 0 |
| 11/06 | 156.5 | +1.5 | +0.97 | 371 | 5,788.6 | 51 | 13.74 | 793.3 | 13.7 | 794.7 | 13.73 | +1.4 | +274.51 | 0 | 0 |
| 11/05 | 155 | +0 | +0 | 334 | 5,170.46 | 28 | 8.38 | 433.3 | 8.38 | 433.8 | 8.39 | +0.5 | +178.57 | 0 | 0 |
| 11/04 | 155 | +2 | +1.31 | 628 | 9,736.31 | 123 | 19.59 | 1,907.2 | 19.59 | 1,908.2 | 19.6 | +1 | +81.3 | 0 | 0 |
| 11/01 | 153 | +0 | +0 | 1,155 | 17,593.16 | 87 | 7.53 | 1,317.25 | 7.49 | 1,324.75 | 7.53 | +7.5 | +862.07 | 0 | 0 |
| 10/30 | 153 | +0 | +0 | 998 | 15,151.46 | 145 | 14.53 | 2,193.95 | 14.48 | 2,210.1 | 14.59 | +16.15 | +1,113.79 | 0 | 0 |
| 10/29 | 153 | -2 | -1.29 | 589 | 9,035.16 | 89 | 15.11 | 1,365.8 | 15.12 | 1,366.2 | 15.12 | +0.4 | +44.94 | 0 | 0 |
| 10/28 | 155 | -0.5 | -0.32 | 362 | 5,625.63 | 92 | 25.41 | 1,428.7 | 25.4 | 1,430.75 | 25.43 | +2.05 | +222.83 | 0 | 0 |
| 10/25 | 155.5 | -1.5 | -0.96 | 419 | 6,518.15 | 52 | 12.42 | 809.8 | 12.42 | 810.15 | 12.43 | +0.35 | +67.31 | 0 | 0 |
| 10/24 | 157 | +3 | +1.95 | 697 | 10,870.36 | 154 | 22.09 | 2,393.6 | 22.02 | 2,406.75 | 22.14 | +13.15 | +853.9 | 0 | 0 |
| 10/23 | 154 | -0.5 | -0.32 | 383 | 5,917.08 | 34 | 8.88 | 524.35 | 8.86 | 525.2 | 8.88 | +0.85 | +250 | 0 | 0 |
| 10/22 | 154.5 | -0.5 | -0.32 | 1,732 | 26,618.79 | 287 | 16.57 | 4,407.75 | 16.56 | 4,425.4 | 16.63 | +17.65 | +614.98 | 0 | 0 |
| 10/21 | 155 | -0.5 | -0.32 | 733 | 11,391.89 | 78 | 10.64 | 1,210 | 10.62 | 1,215.65 | 10.67 | +5.65 | +724.36 | 0 | 0 |
| 10/18 | 155.5 | -1.5 | -0.96 | 817 | 12,721.89 | 172 | 21.06 | 2,683.45 | 21.09 | 2,684.2 | 21.1 | +0.75 | +43.6 | 0 | 0 |
| 10/17 | 157 | +2.5 | +1.62 | 1,099 | 17,147.37 | 174 | 15.84 | 2,713.9 | 15.83 | 2,728.6 | 15.91 | +14.7 | +844.83 | 0 | 0 |
| 10/16 | 154.5 | -3 | -1.9 | 1,547 | 23,966.55 | 315 | 20.36 | 4,870.25 | 20.32 | 4,886.85 | 20.39 | +16.6 | +526.98 | 0 | 0 |
| 10/15 | 157.5 | +0.5 | +0.32 | 595 | 9,355.68 | 79 | 13.27 | 1,240.85 | 13.26 | 1,244.1 | 13.3 | +3.25 | +411.39 | 0 | 0 |
| 10/14 | 157 | +1 | +0.64 | 583 | 9,151.78 | 87 | 14.92 | 1,365.45 | 14.92 | 1,366.8 | 14.93 | +1.35 | +155.17 | 0 | 0 |
| 10/11 | 156 | -2 | -1.27 | 997 | 15,633.81 | 54 | 5.42 | 848.85 | 5.43 | 851.5 | 5.45 | +2.65 | +490.74 | 0 | 0 |
| 10/09 | 158 | -3 | -1.86 | 752 | 11,974.79 | 105 | 13.97 | 1,671.75 | 13.96 | 1,682.4 | 14.05 | +10.65 | +1,014.29 | 0 | 0 |
| 10/08 | 161 | -2.5 | -1.53 | 601 | 9,688.04 | 44 | 7.32 | 709 | 7.32 | 709.75 | 7.33 | +0.75 | +170.45 | 1 | 0.17 |
| 10/07 | 163.5 | +1 | +0.62 | 487 | 7,946.1 | 59 | 12.11 | 960.8 | 12.09 | 963.15 | 12.12 | +2.35 | +398.31 | 0 | 0 |
| 10/04 | 162.5 | +1.5 | +0.93 | 1,020 | 16,629.24 | 243 | 23.82 | 3,948.95 | 23.75 | 3,963.7 | 23.84 | +14.75 | +607 | 0 | 0 |
| 10/01 | 161 | -2 | -1.23 | 1,232 | 19,651.68 | 245 | 19.89 | 3,895.25 | 19.82 | 3,925.6 | 19.98 | +30.35 | +1,238.78 | 0 | 0 |
| 09/30 | 163 | -4 | -2.4 | 474 | 7,796.61 | 89 | 18.77 | 1,464.6 | 18.79 | 1,471.5 | 18.87 | +6.9 | +775.28 | 0 | 0 |
| 09/27 | 167 | +0 | +0 | 509 | 8,481.85 | 109 | 21.4 | 1,815.8 | 21.41 | 1,818.85 | 21.44 | +3.05 | +279.82 | 0 | 0 |
| 09/26 | 167 | -1.5 | -0.89 | 422 | 7,106.93 | 69 | 16.37 | 1,165.05 | 16.39 | 1,158.4 | 16.3 | -6.65 | -963.77 | 0 | 0 |
| 09/25 | 168.5 | -1.5 | -0.88 | 1,045 | 17,733.52 | 391 | 37.43 | 6,646.6 | 37.48 | 6,649.8 | 37.5 | +3.2 | +81.84 | 0 | 0 |
| 09/24 | 170 | +10.5 | +6.58 | 2,420 | 40,544.74 | 409 | 16.9 | 6,795.65 | 16.76 | 6,860.7 | 16.92 | +65.05 | +1,590.46 | 1 | 0.04 |
| 09/23 | 159.5 | -1 | -0.62 | 369 | 5,931.48 | 66 | 17.87 | 1,060.65 | 17.88 | 1,061.15 | 17.89 | +0.5 | +75.76 | 0 | 0 |
| 09/20 | 160.5 | +0.5 | +0.31 | 625 | 10,016.9 | 105 | 16.79 | 1,681.9 | 16.79 | 1,682.6 | 16.8 | +0.7 | +66.67 | 0 | 0 |
| 09/19 | 160 | +0.5 | +0.31 | 423 | 6,766.74 | 63 | 14.89 | 1,006.1 | 14.87 | 1,008.15 | 14.9 | +2.05 | +325.4 | 0 | 0 |
| 09/18 | 159.5 | -2 | -1.24 | 332 | 5,317.3 | 112 | 33.76 | 1,797 | 33.8 | 1,791.85 | 33.7 | -5.15 | -459.82 | 0 | 0 |
| 09/16 | 161.5 | -1 | -0.62 | 257 | 4,151.43 | 42 | 16.36 | 678.85 | 16.35 | 678.6 | 16.35 | -0.25 | -59.52 | 0 | 0 |
| 09/13 | 162.5 | +2 | +1.25 | 495 | 8,014.51 | 110 | 22.22 | 1,778.5 | 22.19 | 1,780.3 | 22.21 | +1.8 | +163.64 | 0 | 0 |
| 09/12 | 160.5 | +2.5 | +1.58 | 700 | 11,135.61 | 168 | 24.01 | 2,665.55 | 23.94 | 2,675.45 | 24.03 | +9.9 | +589.29 | 1 | 0.14 |
| 09/11 | 158 | -1.5 | -0.94 | 549 | 8,661.58 | 101 | 18.4 | 1,588.95 | 18.34 | 1,596.45 | 18.43 | +7.5 | +742.57 | 0 | 0 |
| 09/10 | 159.5 | +0 | +0 | 484 | 7,679.82 | 95 | 19.64 | 1,508 | 19.64 | 1,512.45 | 19.69 | +4.45 | +468.42 | 1 | 0.21 |
| 09/09 | 159.5 | +4.5 | +2.9 | 709 | 11,158.94 | 207 | 29.18 | 3,228.9 | 28.94 | 3,272.25 | 29.32 | +43.35 | +2,094.2 | 0 | 0 |
| 09/06 | 155 | -2 | -1.27 | 596 | 9,302.29 | 132 | 22.15 | 2,058.95 | 22.13 | 2,067.7 | 22.23 | +8.75 | +662.88 | 0 | 0 |
| 09/05 | 157 | +0.5 | +0.32 | 557 | 8,771.83 | 190 | 34.09 | 2,990.6 | 34.09 | 2,995.1 | 34.14 | +4.5 | +236.84 | 0 | 0 |
| 09/04 | 156.5 | -3.5 | -2.19 | 858 | 13,528.6 | 260 | 30.31 | 4,094.7 | 30.27 | 4,096.1 | 30.28 | +1.4 | +53.85 | 0 | 0 |
| 09/03 | 160 | -3 | -1.84 | 498 | 7,989.34 | 106 | 21.28 | 1,700.7 | 21.29 | 1,703.85 | 21.33 | +3.15 | +297.17 | 0 | 0 |
| 09/02 | 163 | +2 | +1.24 | 625 | 10,163.48 | 179 | 28.64 | 2,912.15 | 28.65 | 2,911.45 | 28.65 | -0.7 | -39.11 | 0 | 0 |
| 08/30 | 161 | +3.5 | +2.22 | 882 | 14,105.9 | 133 | 15.08 | 2,117.95 | 15.01 | 2,132.05 | 15.11 | +14.1 | +1,060.15 | 0 | 0 |
| 08/29 | 157.5 | -1.5 | -0.94 | 333 | 5,266.58 | 51 | 15.3 | 805.3 | 15.29 | 807.2 | 15.33 | +1.9 | +372.55 | 0 | 0 |
| 08/28 | 159 | -1 | -0.62 | 312 | 4,969.41 | 82 | 26.26 | 1,304.6 | 26.25 | 1,306.35 | 26.29 | +1.75 | +213.41 | 0 | 0 |
| 08/27 | 160 | +2.5 | +1.59 | 334 | 5,308.39 | 43 | 12.89 | 681.5 | 12.84 | 682.6 | 12.86 | +1.1 | +255.81 | 0 | 0 |
| 08/26 | 157.5 | -0.5 | -0.32 | 618 | 9,740.24 | 94 | 15.21 | 1,483.8 | 15.23 | 1,486.9 | 15.27 | +3.1 | +329.79 | 0 | 0 |
| 08/23 | 158 | +0 | +0 | 369 | 5,823.18 | 74 | 20.06 | 1,167.8 | 20.05 | 1,170 | 20.09 | +2.2 | +297.3 | 0 | 0 |
| 08/22 | 158 | -3 | -1.86 | 633 | 10,037.82 | 70 | 11.06 | 1,113.7 | 11.1 | 1,112.05 | 11.08 | -1.65 | -235.71 | 0 | 0 |
| 08/21 | 161 | -0.5 | -0.31 | 1,485 | 23,995.85 | 376 | 25.32 | 6,074.85 | 25.32 | 6,106.15 | 25.45 | +31.3 | +832.45 | 0 | 0 |
| 08/20 | 161.5 | -3.5 | -2.12 | 1,072 | 17,522.49 | 121 | 11.28 | 1,976.05 | 11.28 | 1,972.8 | 11.26 | -3.25 | -268.6 | 0 | 0 |
| 08/19 | 165 | -1.5 | -0.9 | 404 | 6,684.27 | 63 | 15.6 | 1,043.95 | 15.62 | 1,042.75 | 15.6 | -1.2 | -190.48 | 0 | 0 |
| 08/16 | 166.5 | +1.5 | +0.91 | 854 | 14,149.32 | 200 | 23.41 | 3,307.8 | 23.38 | 3,314.2 | 23.42 | +6.4 | +320 | 0 | 0 |
| 08/15 | 165 | +1 | +0.61 | 1,315 | 21,781.64 | 471 | 35.81 | 7,764 | 35.64 | 7,792.9 | 35.78 | +28.9 | +613.59 | 0 | 0 |
| 08/14 | 164 | +4 | +2.5 | 1,024 | 16,537.05 | 267 | 26.07 | 4,285.3 | 25.91 | 4,307.25 | 26.05 | +21.95 | +822.1 | 0 | 0 |
| 08/13 | 160 | +4 | +2.56 | 1,664 | 26,384.36 | 431 | 25.89 | 6,806.65 | 25.8 | 6,852.25 | 25.97 | +45.6 | +1,058 | 0 | 0 |
| 08/12 | 156 | +0.5 | +0.32 | 1,422 | 22,169.95 | 321 | 22.57 | 5,013.6 | 22.61 | 5,024.4 | 22.66 | +10.8 | +336.45 | 1 | 0.07 |
| 08/09 | 155.5 | +1 | +0.65 | 1,186 | 18,563.28 | 188 | 15.85 | 2,939.25 | 15.83 | 2,943.7 | 15.86 | +4.45 | +236.7 | 0 | 0 |
| 08/08 | 154.5 | -7.5 | -4.63 | 1,543 | 24,014.52 | 345 | 22.36 | 5,368.2 | 22.35 | 5,378.85 | 22.4 | +10.65 | +308.7 | 0 | 0 |
| 08/07 | 162 | +5.5 | +3.51 | 1,149 | 18,520.91 | 374 | 32.54 | 5,985.95 | 32.32 | 6,010.55 | 32.45 | +24.6 | +657.75 | 0 | 0 |
| 08/06 | 156.5 | +2 | +1.29 | 1,244 | 19,311.58 | 475 | 38.19 | 7,366.15 | 38.14 | 7,400.3 | 38.32 | +34.15 | +718.95 | 0 | 0 |
| 08/05 | 154.5 | -7.5 | -4.63 | 1,864 | 28,841.24 | 570 | 30.58 | 8,770.95 | 30.41 | 8,862.15 | 30.73 | +91.2 | +1,600 | 11 | 0.59 |
| 08/02 | 162 | -0.5 | -0.31 | 1,310 | 21,460.1 | 525 | 40.09 | 8,593.25 | 40.04 | 8,599.35 | 40.07 | +6.1 | +116.19 | 1 | 0.08 |
| 08/01 | 162.5 | +6 | +3.83 | 1,303 | 21,069.31 | 303 | 23.26 | 4,878.05 | 23.15 | 4,914.4 | 23.32 | +36.35 | +1,199.67 | 0 | 0 |
| 07/31 | 156.5 | -0.5 | -0.32 | 1,262 | 19,679.51 | 375 | 29.71 | 5,849.2 | 29.72 | 5,859.45 | 29.77 | +10.25 | +273.33 | 1 | 0.08 |
| 07/30 | 157 | +1 | +0.64 | 1,397 | 21,621.25 | 349 | 24.97 | 5,388.45 | 24.92 | 5,430.9 | 25.12 | +42.45 | +1,216.33 | 0 | 0 |
| 07/29 | 156 | -5.5 | -3.41 | 1,914 | 30,281.19 | 388 | 20.28 | 6,175.45 | 20.39 | 6,151.25 | 20.31 | -24.2 | -623.71 | 1 | 0.05 |
| 07/26 | 161.5 | -7.5 | -4.44 | 1,882 | 30,588.24 | 212 | 11.27 | 3,465.05 | 11.33 | 3,468.3 | 11.34 | +3.25 | +153.3 | 0 | 0 |
| 07/23 | 169 | +3.5 | +2.11 | 1,559 | 26,259.31 | 443 | 28.42 | 7,435 | 28.31 | 7,476.8 | 28.47 | +41.8 | +943.57 | 0 | 0 |
| 07/22 | 165.5 | -5.5 | -3.22 | 2,033 | 33,980.14 | 551 | 27.1 | 9,157.2 | 26.95 | 9,222.1 | 27.14 | +64.9 | +1,177.86 | 0 | 0 |
| 07/19 | 171 | +4 | +2.4 | 2,907 | 49,173.77 | 506 | 17.4 | 8,454.05 | 17.19 | 8,550.95 | 17.39 | +96.9 | +1,915.02 | 0 | 0 |
| 07/18 | 167 | +2.5 | +1.52 | 2,227 | 37,018.42 | 195 | 8.76 | 3,219.55 | 8.7 | 3,240.75 | 8.75 | +21.2 | +1,087.18 | 0 | 0 |
| 07/17 | 164.5 | +2 | +1.23 | 1,547 | 25,405.35 | 186 | 12.03 | 3,049.5 | 12 | 3,057.4 | 12.03 | +7.9 | +424.73 | 0 | 0 |
| 07/16 | 162.5 | +0 | +0 | 1,140 | 18,605.23 | 201 | 17.63 | 3,278.8 | 17.62 | 3,284.05 | 17.65 | +5.25 | +261.19 | 0 | 0 |
| 07/15 | 162.5 | -0.5 | -0.31 | 845 | 13,668.3 | 152 | 18 | 2,461.15 | 18.01 | 2,461.75 | 18.01 | +0.6 | +39.47 | 0 | 0 |
| 07/12 | 163 | +1 | +0.62 | 781 | 12,743.8 | 199 | 25.47 | 3,240.6 | 25.43 | 3,246.4 | 25.47 | +5.8 | +291.46 | 0 | 0 |
| 07/11 | 162 | -5 | -2.99 | 1,678 | 27,352.63 | 139 | 8.28 | 2,262.15 | 8.27 | 2,271.35 | 8.3 | +9.2 | +661.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
