9939
151
TWD-0.50 (-0.33%)
2025.05.23收盤
宏全－現股當沖
宏全最新現股當沖狀況
整理宏全最新(2025/05/22) 當沖狀況。整體成交張數為114張，佔整體市場成交張數的17.42%。當日現股當沖之總損益為-6,500元、每張平均損益則為-57元。
開盤價
151.5
收盤價
151
當日範圍
151 - 152.5
成交張數
203
開盤價(昨)
151.5
收盤價(昨)
151.5
昨日範圍
150.5 - 153
成交張數(昨)
655
成交金額
3075.25萬
成交金額(昨)
9931.22萬
52週範圍
134.5 - 173.5
發行股數
3億
市值
447億
現股當沖－歷史逐日資訊
開盤價
151.5
收盤價
151
成交張數
203
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 151.5 | -0.5 | -0.33 | 655 | 9,923.68 | 114 | 17.42 | 1,730.75 | 17.44 | 1,730.1 | 17.43 | -0.65 | -57.02 | 0 | 0 |
| 2025/05/21 | 152 | +0 | +0 | 625 | 9,520.32 | 99 | 15.85 | 1,510.4 | 15.87 | 1,508 | 15.84 | -2.4 | -242.42 | 0 | 0 |
| 2025/05/20 | 152 | -1 | -0.65 | 470 | 7,185.51 | 45 | 9.57 | 687.7 | 9.57 | 689.7 | 9.6 | +2 | +444.44 | 0 | 0 |
| 2025/05/19 | 153 | -0.5 | -0.33 | 685 | 10,518.53 | 169 | 24.67 | 2,590.25 | 24.63 | 2,597.15 | 24.69 | +6.9 | +408.28 | 0 | 0 |
| 2025/05/16 | 153.5 | +2 | +1.32 | 356 | 5,446.53 | 59 | 16.57 | 901.15 | 16.55 | 903.65 | 16.59 | +2.5 | +423.73 | 0 | 0 |
| 2025/05/15 | 151.5 | -1.5 | -0.98 | 662 | 10,032.2 | 138 | 20.85 | 2,092.2 | 20.85 | 2,093.55 | 20.87 | +1.35 | +97.83 | 0 | 0 |
| 2025/05/14 | 153 | -1 | -0.65 | 1,434 | 21,863.56 | 229 | 15.97 | 3,489.9 | 15.96 | 3,500.8 | 16.01 | +10.9 | +475.98 | 0 | 0 |
| 2025/05/13 | 154 | +2 | +1.32 | 1,144 | 17,565.86 | 214 | 18.71 | 3,277.35 | 18.66 | 3,290.4 | 18.73 | +13.05 | +609.81 | 1 | 0.09 |
| 2025/05/12 | 152 | -5 | -3.18 | 1,588 | 24,226.68 | 191 | 12.03 | 2,922.5 | 12.06 | 2,917.8 | 12.04 | -4.7 | -246.07 | 0 | 0 |
| 2025/05/09 | 157 | +0.5 | +0.32 | 623 | 9,753.91 | 146 | 23.45 | 2,281.25 | 23.39 | 2,288.2 | 23.46 | +6.95 | +476.03 | 0 | 0 |
| 2025/05/08 | 156.5 | +1.5 | +0.97 | 542 | 8,424.42 | 137 | 25.28 | 2,125.2 | 25.23 | 2,131.1 | 25.3 | +5.9 | +430.66 | 8 | 1.48 |
| 2025/05/07 | 155 | +2 | +1.31 | 1,158 | 17,909.83 | 359 | 30.99 | 5,538.2 | 30.92 | 5,560.7 | 31.05 | +22.5 | +626.74 | 0 | 0 |
| 2025/05/06 | 153 | -1 | -0.65 | 893 | 13,676.59 | 129 | 14.45 | 1,974.25 | 14.44 | 1,976.55 | 14.45 | +2.3 | +178.29 | 0 | 0 |
| 2025/05/05 | 154 | -1.5 | -0.96 | 1,161 | 18,044.46 | 301 | 25.93 | 4,681.85 | 25.95 | 4,678.55 | 25.93 | -3.3 | -109.63 | 0 | 0 |
| 2025/05/02 | 155.5 | +1.5 | +0.97 | 695 | 10,750.51 | 131 | 18.85 | 2,017.7 | 18.77 | 2,026.9 | 18.85 | +9.2 | +702.29 | 0 | 0 |
| 2025/04/30 | 154 | +3.5 | +2.33 | 827 | 12,645.83 | 151 | 18.27 | 2,301.8 | 18.2 | 2,314.3 | 18.3 | +12.5 | +827.81 | 0 | 0 |
| 2025/04/29 | 150.5 | -0.5 | -0.33 | 628 | 9,428.04 | 121 | 19.27 | 1,815.7 | 19.26 | 1,819.2 | 19.3 | +3.5 | +289.26 | 0 | 0 |
| 2025/04/28 | 151 | -0.5 | -0.33 | 446 | 6,741.71 | 72 | 16.13 | 1,086.8 | 16.12 | 1,089.4 | 16.16 | +2.6 | +361.11 | 0 | 0 |
| 2025/04/25 | 151.5 | +0.5 | +0.33 | 1,955 | 29,384.68 | 358 | 18.32 | 5,377.55 | 18.3 | 5,397.2 | 18.37 | +19.65 | +548.88 | 0 | 0 |
| 2025/04/24 | 151 | -1 | -0.66 | 568 | 8,610.79 | 139 | 24.47 | 2,101.95 | 24.41 | 2,116.65 | 24.58 | +14.7 | +1,057.55 | 0 | 0 |
| 2025/04/23 | 152 | +0 | +0 | 1,385 | 21,239.27 | 307 | 22.17 | 4,697.9 | 22.12 | 4,709.3 | 22.17 | +11.4 | +371.34 | 0 | 0 |
| 2025/04/22 | 152 | -1 | -0.65 | 717 | 10,919.89 | 158 | 22.03 | 2,405.05 | 22.02 | 2,411.75 | 22.09 | +6.7 | +424.05 | 0 | 0 |
| 2025/04/21 | 153 | -2.5 | -1.61 | 583 | 8,954.72 | 68 | 11.67 | 1,044.85 | 11.67 | 1,046 | 11.68 | +1.15 | +169.12 | 0 | 0 |
| 2025/04/18 | 155.5 | +4.5 | +2.98 | 1,476 | 22,937.58 | 299 | 20.25 | 4,617.8 | 20.13 | 4,652.15 | 20.28 | +34.35 | +1,148.83 | 0 | 0 |
| 2025/04/17 | 151 | -3 | -1.95 | 819 | 12,402.08 | 193 | 23.56 | 2,922.3 | 23.56 | 2,927.35 | 23.6 | +5.05 | +261.66 | 0 | 0 |
| 2025/04/16 | 154 | +0 | +0 | 1,298 | 19,990.85 | 244 | 18.8 | 3,744.6 | 18.73 | 3,762.05 | 18.82 | +17.45 | +715.16 | 0 | 0 |
| 2025/04/15 | 154 | +4.5 | +3.01 | 1,352 | 20,682.56 | 213 | 15.75 | 3,220.5 | 15.57 | 3,260.8 | 15.77 | +40.3 | +1,892.02 | 0 | 0 |
| 2025/04/14 | 149.5 | +3.5 | +2.4 | 1,228 | 18,300.74 | 356 | 29 | 5,282.4 | 28.86 | 5,318.4 | 29.06 | +36 | +1,011.24 | 0 | 0 |
| 2025/04/11 | 146 | -0.5 | -0.34 | 1,307 | 18,834.27 | 447 | 34.21 | 6,390.95 | 33.93 | 6,454.5 | 34.27 | +63.55 | +1,421.7 | 1 | 0.08 |
| 2025/04/10 | 146.5 | +12 | +8.92 | 1,987 | 29,164.57 | 297 | 14.95 | 4,337.6 | 14.87 | 4,365.05 | 14.97 | +27.45 | +924.24 | 0 | 0 |
| 2025/04/09 | 134.5 | -12.5 | -8.5 | 5,343 | 73,995.64 | 1,809 | 33.86 | 25,093.7 | 33.91 | 25,185.5 | 34.04 | +91.8 | +507.46 | 13 | 0.24 |
| 2025/04/08 | 147 | +8 | +5.76 | 3,072 | 44,342.57 | 1,383 | 45.02 | 19,998.5 | 45.1 | 19,982.95 | 45.06 | -15.55 | -112.44 | 0 | 0 |
| 2025/04/07 | 139 | -12 | -7.95 | 3,407 | 47,128.72 | 630 | 18.49 | 8,706.2 | 18.47 | 8,759.95 | 18.59 | +53.75 | +853.17 | 0 | 0 |
| 2025/04/02 | 151 | -1.5 | -0.98 | 370 | 5,601.26 | 44 | 11.9 | 666.2 | 11.89 | 666.4 | 11.9 | +0.2 | +45.45 | 0 | 0 |
| 2025/04/01 | 152.5 | +5.5 | +3.74 | 887 | 13,488.54 | 166 | 18.71 | 2,498.5 | 18.52 | 2,538 | 18.82 | +39.5 | +2,379.52 | 0 | 0 |
| 2025/03/31 | 147 | -6.5 | -4.23 | 1,593 | 23,780.11 | 298 | 18.7 | 4,453.3 | 18.73 | 4,444.6 | 18.69 | -8.7 | -291.95 | 0 | 0 |
| 2025/03/28 | 153.5 | -3 | -1.92 | 896 | 13,771.24 | 76 | 8.49 | 1,172.95 | 8.52 | 1,170.1 | 8.5 | -2.85 | -375 | 0 | 0 |
| 2025/03/27 | 156.5 | +0 | +0 | 398 | 6,216.52 | 35 | 8.8 | 546.4 | 8.79 | 547.95 | 8.81 | +1.55 | +442.86 | 0 | 0 |
| 2025/03/26 | 156.5 | +0 | +0 | 480 | 7,537.52 | 27 | 5.62 | 423.1 | 5.61 | 423.55 | 5.62 | +0.45 | +166.67 | 0 | 0 |
| 2025/03/25 | 156.5 | -2 | -1.26 | 898 | 14,096.92 | 83 | 9.24 | 1,302.3 | 9.24 | 1,301.75 | 9.23 | -0.55 | -66.27 | 0 | 0 |
| 2025/03/24 | 158.5 | -3 | -1.86 | 1,317 | 20,861.17 | 146 | 11.09 | 2,318.4 | 11.11 | 2,314.05 | 11.09 | -4.35 | -297.95 | 0 | 0 |
| 2025/03/21 | 161.5 | +2 | +1.25 | 1,579 | 25,383.76 | 466 | 29.52 | 7,474.25 | 29.45 | 7,511.7 | 29.59 | +37.45 | +803.65 | 0 | 0 |
| 2025/03/20 | 159.5 | -0.5 | -0.31 | 744 | 11,950.95 | 109 | 14.65 | 1,747.1 | 14.62 | 1,752.05 | 14.66 | +4.95 | +454.13 | 0 | 0 |
| 2025/03/19 | 160 | -5.5 | -3.32 | 1,404 | 22,643.97 | 349 | 24.85 | 5,641.55 | 24.91 | 5,616.3 | 24.8 | -25.25 | -723.5 | 0 | 0 |
| 2025/03/18 | 165.5 | +3 | +1.85 | 1,962 | 32,131.34 | 713 | 36.34 | 11,606.35 | 36.12 | 11,716.3 | 36.46 | +109.95 | +1,542.08 | 0 | 0 |
| 2025/03/17 | 162.5 | -0.5 | -0.31 | 1,377 | 22,161.94 | 314 | 22.81 | 5,028.6 | 22.69 | 5,065.6 | 22.86 | +37 | +1,178.34 | 0 | 0 |
| 2025/03/14 | 163 | +3.5 | +2.19 | 1,478 | 23,595.08 | 398 | 26.93 | 6,277.85 | 26.61 | 6,390.5 | 27.08 | +112.65 | +2,830.4 | 0 | 0 |
| 2025/03/13 | 159.5 | -3 | -1.85 | 1,113 | 17,856.14 | 205 | 18.42 | 3,287.55 | 18.41 | 3,298.5 | 18.47 | +10.95 | +534.15 | 1 | 0.09 |
| 2025/03/12 | 162.5 | -2.5 | -1.52 | 744 | 12,226.85 | 191 | 25.66 | 3,135.6 | 25.65 | 3,136 | 25.65 | +0.4 | +20.94 | 0 | 0 |
| 2025/03/11 | 165 | -1 | -0.6 | 2,654 | 43,473.19 | 903 | 34.02 | 14,748.2 | 33.92 | 14,826.6 | 34.11 | +78.4 | +868.22 | 0 | 0 |
| 2025/03/10 | 166 | +2.5 | +1.53 | 1,600 | 26,272.24 | 241 | 15.06 | 3,929.85 | 14.96 | 3,966.25 | 15.1 | +36.4 | +1,510.37 | 0 | 0 |
| 2025/03/07 | 163.5 | -1 | -0.61 | 748 | 12,225.81 | 102 | 13.63 | 1,665.5 | 13.62 | 1,667.2 | 13.64 | +1.7 | +166.67 | 0 | 0 |
| 2025/03/06 | 164.5 | -0.5 | -0.3 | 681 | 11,151.75 | 130 | 19.08 | 2,126.5 | 19.07 | 2,131.35 | 19.11 | +4.85 | +373.08 | 0 | 0 |
| 2025/03/05 | 165 | -1 | -0.6 | 688 | 11,337.37 | 156 | 22.69 | 2,572.25 | 22.69 | 2,574.15 | 22.71 | +1.9 | +121.79 | 0 | 0 |
| 2025/03/04 | 166 | +0 | +0 | 828 | 13,662.67 | 141 | 17.03 | 2,318.45 | 16.97 | 2,331.1 | 17.06 | +12.65 | +897.16 | 0 | 0 |
| 2025/03/03 | 166 | -2 | -1.19 | 1,267 | 20,925.83 | 306 | 24.16 | 5,049.6 | 24.13 | 5,068.4 | 24.22 | +18.8 | +614.38 | 0 | 0 |
| 2025/02/27 | 168 | +2 | +1.2 | 2,242 | 37,548.05 | 525 | 23.42 | 8,795.1 | 23.42 | 8,801.45 | 23.44 | +6.35 | +120.95 | 0 | 0 |
| 2025/02/26 | 166 | +3 | +1.84 | 2,186 | 36,274.92 | 467 | 21.36 | 7,749.4 | 21.36 | 7,755 | 21.38 | +5.6 | +119.91 | 1 | 0.05 |
| 2025/02/25 | 163 | +0 | +0 | 1,042 | 17,071.02 | 255 | 24.46 | 4,164.3 | 24.39 | 4,171.05 | 24.43 | +6.75 | +264.71 | 0 | 0 |
| 2025/02/24 | 163 | +1 | +0.62 | 650 | 10,537.66 | 92 | 14.15 | 1,486.15 | 14.1 | 1,493.75 | 14.18 | +7.6 | +826.09 | 0 | 0 |
| 2025/02/21 | 162 | +1.5 | +0.93 | 518 | 8,344.39 | 82 | 15.84 | 1,317.2 | 15.79 | 1,320.8 | 15.83 | +3.6 | +439.02 | 0 | 0 |
| 2025/02/20 | 160.5 | -1 | -0.62 | 651 | 10,427.65 | 92 | 14.14 | 1,474.55 | 14.14 | 1,473.9 | 14.13 | -0.65 | -70.65 | 0 | 0 |
| 2025/02/19 | 161.5 | -1 | -0.62 | 660 | 10,658.7 | 85 | 12.87 | 1,371.45 | 12.87 | 1,373.4 | 12.89 | +1.95 | +229.41 | 0 | 0 |
| 2025/02/18 | 162.5 | +2.5 | +1.56 | 715 | 11,569.28 | 98 | 13.71 | 1,581.95 | 13.67 | 1,587.75 | 13.72 | +5.8 | +591.84 | 0 | 0 |
| 2025/02/17 | 160 | +0.5 | +0.31 | 894 | 14,390.42 | 227 | 25.39 | 3,641.05 | 25.3 | 3,661.75 | 25.45 | +20.7 | +911.89 | 0 | 0 |
| 2025/02/14 | 159.5 | -2 | -1.24 | 911 | 14,652.37 | 238 | 26.14 | 3,826.35 | 26.11 | 3,836 | 26.18 | +9.65 | +405.46 | 0 | 0 |
| 2025/02/13 | 161.5 | +4 | +2.54 | 1,505 | 24,459.28 | 369 | 24.52 | 5,976.2 | 24.43 | 5,997.2 | 24.52 | +21 | +569.11 | 0 | 0 |
| 2025/02/12 | 157.5 | +0 | +0 | 447 | 7,065.12 | 125 | 27.96 | 1,972.95 | 27.93 | 1,978.3 | 28 | +5.35 | +428 | 0 | 0 |
| 2025/02/11 | 157.5 | -0.5 | -0.32 | 440 | 6,974.22 | 58 | 13.19 | 920.6 | 13.2 | 919.35 | 13.18 | -1.25 | -215.52 | 0 | 0 |
| 2025/02/10 | 158 | -1.5 | -0.94 | 474 | 7,511.46 | 152 | 32.1 | 2,409.25 | 32.07 | 2,412.7 | 32.12 | +3.45 | +226.97 | 0 | 0 |
| 2025/02/07 | 159.5 | +2 | +1.27 | 820 | 12,973.48 | 162 | 19.76 | 2,565.55 | 19.78 | 2,566 | 19.78 | +0.45 | +27.78 | 0 | 0 |
| 2025/02/06 | 157.5 | -2.5 | -1.56 | 622 | 9,855.3 | 50 | 8.04 | 794.6 | 8.06 | 794.3 | 8.06 | -0.3 | -60 | 0 | 0 |
| 2025/02/05 | 160 | +0.5 | +0.31 | 1,179 | 19,063.59 | 277 | 23.49 | 4,468.35 | 23.44 | 4,479.7 | 23.5 | +11.35 | +409.75 | 0 | 0 |
| 2025/02/04 | 159.5 | +2 | +1.27 | 846 | 13,542.02 | 106 | 12.54 | 1,692.75 | 12.5 | 1,697.05 | 12.53 | +4.3 | +405.66 | 0 | 0 |
| 2025/02/03 | 157.5 | -4 | -2.48 | 1,098 | 17,461.73 | 225 | 20.49 | 3,576.35 | 20.48 | 3,585.9 | 20.54 | +9.55 | +424.44 | 0 | 0 |
| 2025/01/22 | 161.5 | +3 | +1.89 | 1,356 | 21,722.21 | 219 | 16.15 | 3,497.25 | 16.1 | 3,507.3 | 16.15 | +10.05 | +458.9 | 0 | 0 |
| 2025/01/21 | 158.5 | +3 | +1.93 | 2,227 | 35,442.82 | 480 | 21.55 | 7,593 | 21.42 | 7,657.75 | 21.61 | +64.75 | +1,348.96 | 0 | 0 |
| 2025/01/20 | 155.5 | +2.5 | +1.63 | 1,193 | 18,492.63 | 139 | 11.65 | 2,143.45 | 11.59 | 2,155.85 | 11.66 | +12.4 | +892.09 | 0 | 0 |
| 2025/01/17 | 153 | +0 | +0 | 1,155 | 17,749.95 | 227 | 19.65 | 3,477.9 | 19.59 | 3,495.5 | 19.69 | +17.6 | +775.33 | 0 | 0 |
| 2025/01/16 | 153 | +4.5 | +3.03 | 2,276 | 34,984.66 | 492 | 21.62 | 7,544.05 | 21.56 | 7,580.95 | 21.67 | +36.9 | +750 | 0 | 0 |
| 2025/01/15 | 148.5 | +2.5 | +1.71 | 1,234 | 18,492.78 | 271 | 21.97 | 4,046.75 | 21.88 | 4,063.65 | 21.97 | +16.9 | +623.62 | 0 | 0 |
| 2025/01/14 | 146 | +1.5 | +1.04 | 692 | 10,084.98 | 119 | 17.19 | 1,727.05 | 17.12 | 1,735.45 | 17.21 | +8.4 | +705.88 | 0 | 0 |
| 2025/01/13 | 144.5 | +0 | +0 | 943 | 13,499.1 | 149 | 15.8 | 2,132.6 | 15.8 | 2,139.7 | 15.85 | +7.1 | +476.51 | 0 | 0 |
| 2025/01/10 | 144.5 | +1 | +0.7 | 560 | 8,083.96 | 49 | 8.75 | 707.3 | 8.75 | 708.2 | 8.76 | +0.9 | +183.67 | 0 | 0 |
| 2025/01/09 | 143.5 | -4 | -2.71 | 467 | 6,787.92 | 54 | 11.56 | 785.85 | 11.58 | 786 | 11.58 | +0.15 | +27.78 | 0 | 0 |
| 2025/01/08 | 147.5 | +2.5 | +1.72 | 805 | 11,700.5 | 152 | 18.89 | 2,198.1 | 18.79 | 2,222.4 | 18.99 | +24.3 | +1,598.68 | 0 | 0 |
| 2025/01/07 | 145 | -0.5 | -0.34 | 824 | 11,946 | 96 | 11.66 | 1,392.25 | 11.65 | 1,394.6 | 11.67 | +2.35 | +244.79 | 0 | 0 |
| 2025/01/06 | 145.5 | +0.5 | +0.34 | 516 | 7,548.52 | 98 | 18.98 | 1,431.75 | 18.97 | 1,437.85 | 19.05 | +6.1 | +622.45 | 0 | 0 |
| 2025/01/03 | 145 | -2.5 | -1.69 | 463 | 6,756.01 | 63 | 13.61 | 924.65 | 13.69 | 922.45 | 13.65 | -2.2 | -349.21 | 0 | 0 |
| 2025/01/02 | 147.5 | +0 | +0 | 536 | 7,893.45 | 96 | 17.91 | 1,412.6 | 17.9 | 1,415.55 | 17.93 | +2.95 | +307.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
