TWD

-1.20 (-2.05%)

2025.08.28收盤

泰銘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

泰銘最新資券變化狀況

整理泰銘最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-33張，其中買進6張、賣出39張、現償0張。累積至收盤泰銘融資餘額為292張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤泰銘融券餘額為42張，狀態為「增-無」。

借券賣出部分淨增減為+127張，其中賣出127張、還券0張、調整0張。累積至收盤泰銘借券賣出餘額為1,967張。

開盤價

58.5

收盤價

57.3

當日範圍

57.2 - 58.5

成交張數

721

開盤價(昨)

收盤價(昨)

58.5

昨日範圍

58.2 - 59

成交張數(昨)

473

成交金額

4147.12萬

成交金額(昨)

2769.46萬

52週範圍

57.3 - 79

發行股數

2億

市值

96億

資券變化－當日

資料時間：2025/08/27

開盤價

58.5

收盤價

57.3

成交張數

721

08/27當日	融資(張)	融券(張
買進	6	0
賣出	39	0
現償	0	0
增減	-33	0
餘額	292	42
使用率	0.7%	0.1%
連增連減	增→連2減	增→無
資券互抵	0
資券當沖	0.0%
券資比	14.4%
券資比連增連減	連4無-連2增

08/27當日	借券賣出(張)
賣出	127
還券	0
調整	0
增減	+127
餘額	1,967
次日限額	131

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

58.5

收盤價

57.3

成交張數

721

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	57.3	-1.2	-2.05	721	10	42	1	-33	259	41,829	0.62	15	0	0	-15	27	0.06	130	692	0	-562	1,405	137	0	0	10.42	3.33
2025/08/27	58.5	-0.5	-0.85	473	6	39	0	-33	292	41,829	0.7	0	0	0	+0	42	0.1	127	0	0	+127	1,967	131	0	0	14.38	4.23
2025/08/26	59	-6.7	-1.17	1,700	12	44	0	-32	325	41,829	0.78	0	42	0	+42	42	0.1	69	0	0	+69	1,840	127	0	0	12.92	10.47
2025/08/25	65.7	-0.2	-0.3	1,461	80	13	0	+67	357	41,829	0.85	0	0	0	+0	0	0	100	0	0	+100	1,771	112	0	0	0	6.37
2025/08/22	65.9	+0	+0	453	10	18	0	-8	290	41,829	0.69	0	0	0	+0	0	0	101	0	0	+101	1,671	100	0	0	0	0.44
2025/08/21	65.9	+0	+0	497	17	0	0	+17	298	41,829	0.71	0	0	0	+0	0	0	97	0	0	+97	1,570	102	0	0	0	5.23
2025/08/20	65.9	-0.1	-0.15	559	10	12	0	-2	281	41,829	0.67	3	0	0	-3	0	0	92	0	0	+92	1,473	97	0	0	0	3.75
2025/08/19	66	-0.2	-0.3	648	10	1	0	+9	283	41,829	0.68	0	0	0	+0	3	0.01	87	0	0	+87	1,381	92	0	0	1.06	2.47
2025/08/18	66.2	-0.2	-0.3	693	29	7	0	+22	274	41,829	0.66	0	0	0	+0	3	0.01	80	24	0	+56	1,294	87	0	0	1.09	4.48
2025/08/15	66.4	+0.2	+0.3	396	7	2	0	+5	252	41,829	0.6	0	0	0	+0	3	0.01	77	5	0	+72	1,238	81	0	0	1.19	11.62
2025/08/14	66.2	+0.9	+1.38	351	3	8	0	-5	247	41,829	0.59	0	0	0	+0	3	0.01	74	0	0	+74	1,166	77	0	0	1.21	5.42
2025/08/13	65.3	+0.8	+1.24	461	7	6	0	+1	252	41,829	0.6	0	0	0	+0	3	0.01	23	9	0	+14	1,092	75	0	0	1.19	6.29
2025/08/12	64.5	+0.2	+0.31	731	13	8	0	+5	251	41,829	0.6	0	0	0	+0	3	0.01	18	16	0	+2	1,078	71	0	0	1.2	2.87
2025/08/11	64.3	-0.7	-1.08	737	4	23	0	-19	246	41,829	0.59	0	0	0	+0	3	0.01	20	2	0	+18	1,076	64	0	0	1.22	7.73
2025/08/08	65	-2.7	-3.99	1,501	27	7	0	+20	265	41,829	0.63	2	0	0	-2	3	0.01	43	54	0	-11	1,058	58	1	0.07	1.13	4.8
2025/08/07	67.7	-0.3	-0.44	243	1	1	0	+0	245	41,829	0.59	0	1	0	+1	5	0.01	0	2	0	-2	1,069	44	0	0	2.04	7.81
2025/08/06	68	-0.6	-0.87	140	1	2	0	-1	245	41,829	0.59	0	0	0	+0	4	0.01	16	4	0	+12	1,071	42	0	0	1.63	4.27
2025/08/05	68.6	+0.3	+0.44	142	1	1	0	+0	246	41,829	0.59	0	0	0	+0	4	0.01	8	9	0	-1	1,059	42	0	0	1.63	2.81
2025/08/04	68.3	+0.2	+0.29	81	0	4	0	-4	246	41,829	0.59	0	0	0	+0	4	0.01	0	3	0	-3	1,060	42	0	0	1.63	11.07
2025/08/01	68.1	-0.2	-0.29	104	1	0	1	+0	250	41,829	0.6	0	0	0	+0	4	0.01	11	0	0	+11	1,063	42	0	0	1.6	12.49
2025/07/31	68.3	-0.4	-0.58	151	6	1	0	+5	250	41,829	0.6	0	0	0	+0	4	0.01	17	0	0	+17	1,052	42	0	0	1.6	7.29
2025/07/30	68.7	+0.8	+1.18	193	1	11	0	-10	245	41,829	0.59	0	0	0	+0	4	0.01	0	0	0	+0	1,035	41	0	0	1.63	6.73
2025/07/29	67.9	-0.2	-0.29	184	1	0	0	+1	255	41,829	0.61	0	0	0	+0	4	0.01	3	0	0	+3	1,035	40	0	0	1.57	5.99
2025/07/28	68.1	+0.2	+0.29	100	11	0	0	+11	254	41,829	0.61	0	0	0	+0	4	0.01	0	3	0	-3	1,032	39	0	0	1.57	9.96
2025/07/25	67.9	-0.1	-0.15	93	0	10	0	-10	243	41,829	0.58	0	0	0	+0	4	0.01	0	0	0	+0	1,035	39	0	0	1.65	2.15
2025/07/24	68	-0.2	-0.29	59	3	0	0	+3	253	41,829	0.6	0	0	0	+0	4	0.01	0	0	0	+0	1,035	39	0	0	1.58	5.11
2025/07/23	68.2	+0.7	+1.04	88	1	4	0	-3	250	41,829	0.6	0	1	0	+1	4	0.01	0	4	0	-4	1,035	40	0	0	1.6	7.96
2025/07/22	67.5	-0.4	-0.59	441	2	2	0	+0	253	41,829	0.6	0	0	0	+0	3	0.01	5	6	0	-1	1,039	40	0	0	1.19	4.76
2025/07/21	67.9	+0.2	+0.3	234	1	2	3	-4	253	41,829	0.6	0	0	0	+0	3	0.01	6	11	0	-5	1,040	37	0	0	1.19	1.71
2025/07/18	67.7	+0.1	+0.15	75	0	1	0	-1	257	41,829	0.61	0	1	0	+1	3	0.01	8	6	0	+2	1,045	35	0	0	1.17	5.32
2025/07/17	67.6	+0	+0	69	1	1	0	+0	258	41,829	0.62	0	0	0	+0	2	0	5	5	0	+0	1,043	35	0	0	0.78	1.44
2025/07/16	67.6	+0.8	+1.2	151	9	2	0	+7	258	41,829	0.62	0	1	0	+1	2	0	0	5	0	-5	1,043	35	0	0	0.78	9.91
2025/07/15	66.8	+0.3	+0.45	163	5	10	0	-5	251	41,829	0.6	2	1	0	-1	1	0	19	2	0	+17	1,048	34	0	0	0.4	4.9
2025/07/14	66.5	-1.2	-1.77	295	6	4	0	+2	256	41,829	0.61	0	0	0	+0	2	0	25	1	0	+24	1,031	33	0	0	0.78	9.49
2025/07/11	67.7	-1.1	-1.6	581	8	2	0	+6	254	41,829	0.61	0	2	0	+2	2	0	24	3	0	+21	1,007	32	0	0	0.79	3.1
2025/07/10	68.8	-0.2	-0.29	79	0	4	0	-4	248	41,829	0.59	0	0	0	+0	0	0	1	0	0	+1	986	27	0	0	0	5.08
2025/07/09	69	-0.1	-0.14	63	1	0	0	+1	252	41,829	0.6	0	0	0	+0	0	0	1	0	0	+1	985	29	0	0	0	6.37
2025/07/08	69.1	-0.5	-0.72	108	1	2	0	-1	251	41,829	0.6	0	0	0	+0	0	0	3	2	0	+1	984	30	0	0	0	1.85
2025/07/07	69.6	-0.3	-0.43	37	0	0	0	+0	252	41,829	0.6	0	0	0	+0	0	0	1	0	0	+1	983	31	0	0	0	2.72
2025/07/04	69.9	+0.1	+0.14	74	0	2	0	-2	252	41,829	0.6	0	0	0	+0	0	0	0	0	0	+0	982	31	0	0	0	6.78
2025/07/03	69.8	+0	+0	106	0	2	0	-2	254	41,829	0.61	0	0	0	+0	0	0	2	0	0	+2	982	32	0	0	0	5.66
2025/07/02	69.8	+0.1	+0.14	61	3	0	0	+3	256	41,829	0.61	0	0	0	+0	0	0	2	0	0	+2	980	32	0	0	0	11.54
2025/07/01	69.7	+0	+0	84	0	0	0	+0	253	41,829	0.6	0	0	0	+0	0	0	3	25	0	-22	978	32	0	0	0	4.77
2025/06/30	69.7	+0	+0	77	0	0	0	+0	253	41,829	0.6	0	0	0	+0	0	0	6	3	0	+3	1,000	33	0	0	0	2.6
2025/06/27	69.7	+0.1	+0.14	80	0	2	0	-2	253	41,829	0.6	0	0	0	+0	0	0	10	8	0	+2	997	33	0	0	0	8.7
2025/06/26	69.6	-0.1	-0.14	104	2	1	0	+1	255	41,829	0.61	0	0	0	+0	0	0	18	0	0	+18	995	34	0	0	0	9.6
2025/06/25	69.7	+0.6	+0.87	157	0	0	0	+0	254	41,829	0.61	0	0	0	+0	0	0	0	0	0	+0	977	35	0	0	0	0
2025/06/24	69.1	+0.2	+0.29	99	0	7	0	-7	254	41,829	0.61	0	0	0	+0	0	0	13	3	0	+10	977	36	0	0	0	10.07
2025/06/23	68.9	+0	+0	73	0	0	0	+0	261	41,829	0.62	0	0	0	+0	0	0	1	1	0	+0	967	39	0	0	0	6.85
2025/06/20	68.9	-1	-1.43	100	0	23	0	-23	261	41,829	0.62	0	0	0	+0	0	0	3	16	0	-13	967	41	0	0	0	13.04
2025/06/19	69.9	+0	+0	82	2	1	0	+1	284	41,829	0.68	0	0	0	+0	0	0	4	0	0	+4	980	42	0	0	0	15.88
2025/06/18	69.9	+0.4	+0.58	99	1	5	0	-4	283	41,829	0.68	0	0	0	+0	0	0	11	60	0	-49	976	42	0	0	0	2.03
2025/06/17	69.5	+0	+0	76	0	2	0	-2	287	41,829	0.69	0	0	0	+0	0	0	3	20	0	-17	1,025	42	0	0	0	1.32
2025/06/16	69.5	+0.1	+0.14	108	0	1	0	-1	289	41,829	0.69	0	0	0	+0	0	0	1	1	0	+0	1,042	45	0	0	0	4.63
2025/06/13	69.4	-0.7	-1	82	1	2	0	-1	290	41,829	0.69	0	0	0	+0	0	0	5	2	0	+3	1,042	46	0	0	0	8.55
2025/06/12	70.1	+0.7	+1.01	171	3	16	0	-13	291	41,829	0.7	0	0	0	+0	0	0	8	0	0	+8	1,039	48	0	0	0	2.34
2025/06/11	69.4	+0.4	+0.58	67	0	1	0	-1	304	41,829	0.73	0	0	0	+0	0	0	2	0	0	+2	1,031	48	0	0	0	8.94
2025/06/10	69	+0	+0	107	0	0	0	+0	305	41,829	0.73	0	0	0	+0	0	0	4	0	0	+4	1,029	49	0	0	0	12.1
2025/06/09	69	+0	+0	45	1	3	0	-2	305	41,829	0.73	0	0	0	+0	0	0	3	8	0	-5	1,025	50	0	0	0	8.82
2025/06/06	69	+0.3	+0.44	76	3	11	0	-8	307	41,829	0.73	0	0	0	+0	0	0	2	0	0	+2	1,030	50	0	0	0	6.6
2025/06/05	68.7	-0.1	-0.15	51	1	1	1	-1	315	41,829	0.75	0	0	0	+0	0	0	1	10	0	-9	1,028	51	0	0	0	19.43
2025/06/04	68.8	+0.5	+0.73	100	3	7	0	-4	316	41,829	0.76	0	0	0	+0	0	0	12	4	0	+8	1,037	52	0	0	0	9.98
2025/06/03	68.3	-0.1	-0.15	73	2	0	0	+2	320	41,829	0.77	0	0	0	+0	0	0	2	104	0	-102	1,029	52	0	0	0	2.75
2025/06/02	68.4	-1	-1.44	219	12	28	1	-17	318	41,829	0.76	0	0	0	+0	0	0	27	21	0	+6	1,131	52	0	0	0	7.31
2025/05/29	69.4	+0.2	+0.29	64	1	2	0	-1	335	41,829	0.8	0	0	0	+0	0	0	3	0	0	+3	1,125	52	0	0	0	4.72
2025/05/28	69.2	-0.3	-0.43	216	6	1	0	+5	336	41,829	0.8	0	0	0	+0	0	0	25	11	0	+14	1,122	53	0	0	0	5.08
2025/05/27	69.5	-0.9	-1.28	235	17	0	0	+17	331	41,829	0.79	0	0	0	+0	0	0	24	0	0	+24	1,108	54	0	0	0	4.26
2025/05/26	70.4	+0	+0	144	3	2	0	+1	314	41,829	0.75	0	0	0	+0	0	0	1	0	0	+1	1,084	58	0	0	0	6.27
2025/05/23	70.4	+0	+0	118	0	0	0	+0	313	41,829	0.75	0	0	0	+0	0	0	2	0	0	+2	1,083	62	0	0	0	8.45
2025/05/22	70.4	-0.3	-0.42	98	0	0	1	-1	313	41,829	0.75	0	0	0	+0	0	0	1	9	0	-8	1,081	7	0	0	0	15.32
2025/05/21	70.7	+0.2	+0.28	119	7	0	0	+7	314	41,829	0.75	0	0	0	+0	0	0	4	9	0	-5	1,089	8	0	0	0	15.16
2025/05/20	70.5	+0.2	+0.28	59	1	1	2	-2	307	41,829	0.73	0	0	0	+0	0	0	3	5	0	-2	1,094	9	0	0	0	0
2025/05/19	70.3	-0.6	-0.85	177	0	4	0	-4	309	41,829	0.74	0	0	0	+0	0	0	4	0	0	+4	1,096	9	0	0	0	1.7
2025/05/16	70.9	-0.1	-0.14	143	5	1	0	+4	313	41,829	0.75	0	0	0	+0	0	0	4	2	0	+2	1,092	9	0	0	0	6.97
2025/05/15	71	-0.5	-0.7	138	9	3	0	+6	309	41,829	0.74	0	0	0	+0	0	0	5	0	0	+5	1,090	9	0	0	0	5.78
2025/05/14	71.5	+0.5	+0.7	201	7	5	0	+2	303	41,829	0.72	0	0	0	+0	0	0	2	20	0	-18	1,085	10	0	0	0	10.45
2025/05/13	71	+0.2	+0.28	229	1	22	0	-21	301	41,829	0.72	0	0	0	+0	0	0	2	0	0	+2	1,103	10	0	0	0	11.35
2025/05/12	70.8	-1.6	-2.21	429	11	2	0	+9	322	41,829	0.77	0	0	0	+0	0	0	2	2	0	+0	1,101	10	0	0	0	10.27
2025/05/09	72.4	+1.2	+1.69	253	51	5	0	+46	313	41,829	0.75	0	0	0	+0	0	0	0	26	0	-26	1,101	10	0	0	0	8.68
2025/05/08	71.2	+0.7	+0.99	178	1	10	0	-9	267	41,829	0.64	0	0	0	+0	0	0	0	0	0	+0	1,127	11	0	0	0	2.81
2025/05/07	70.5	-0.7	-0.98	131	7	2	0	+5	276	41,829	0.66	0	0	0	+0	0	0	9	0	0	+9	1,127	12	0	0	0	8.43
2025/05/06	71.2	+0.5	+0.71	135	1	3	0	-2	271	41,829	0.65	0	0	0	+0	0	0	2	0	0	+2	1,118	12	0	0	0	14.07
2025/05/05	70.7	-1.7	-2.35	332	15	38	0	-23	273	41,829	0.65	0	0	0	+0	0	0	2	0	0	+2	1,116	12	0	0	0	21.38
2025/05/02	72.4	+0.6	+0.84	243	11	3	0	+8	296	41,829	0.71	0	0	0	+0	0	0	0	0	0	+0	1,114	12	0	0	0	11.12
2025/04/30	71.8	+0.4	+0.56	240	16	1	0	+15	288	41,829	0.69	0	0	0	+0	0	0	8	0	0	+8	1,114	13	0	0	0	15.39
2025/04/29	71.4	+0.8	+1.13	154	4	11	0	-7	273	41,829	0.65	0	0	0	+0	0	0	1	1	0	+0	1,106	13	0	0	0	13
2025/04/28	70.6	+0.5	+0.71	226	8	6	0	+2	280	41,829	0.67	0	0	0	+0	0	0	2	2	0	+0	1,106	13	0	0	0	10.16
2025/04/25	70.1	+0.6	+0.86	185	1	2	0	-1	278	41,829	0.66	0	0	0	+0	0	0	3	2	0	+1	1,106	15	0	0	0	7.03
2025/04/24	69.5	-0.3	-0.43	74	3	0	0	+3	279	41,829	0.67	0	0	0	+0	0	0	7	0	0	+7	1,105	16	0	0	0	14.95
2025/04/23	69.8	+1.1	+1.6	157	1	3	0	-2	276	41,829	0.66	0	0	0	+0	0	0	7	1	0	+6	1,098	16	0	0	0	4.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務