TWD

+0.00 (0.00%)

2024.11.21收盤

泰銘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

泰銘最新資券變化狀況

整理泰銘最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+18張，其中買進18張、賣出0張、現償0張。累積至收盤泰銘融資餘額為444張，狀態為「連2減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤泰銘融券餘額為0張，狀態為「減-連24無」。

借券賣出部分淨增減為+19張，其中賣出19張、還券0張、調整0張。累積至收盤泰銘借券賣出餘額為2,476張。

開盤價

64.9

收盤價

65.1

當日範圍

64.8 - 65.4

成交張數

168

開盤價(昨)

65.3

收盤價(昨)

65.1

昨日範圍

64.8 - 65.5

成交張數(昨)

300

成交金額

1092.93萬

成交金額(昨)

1951.59萬

52週範圍

64.1 - 84

發行股數

2億

市值

109億

資券變化－當日

資料時間：2024/11/21

開盤價

64.9

收盤價

65.1

成交張數

168

11/21當日	融資(張)	融券(張
買進	18	0
賣出	0	0
現償	0	0
增減	+18	0
餘額	444	0
使用率	1.1%	0.0%
連增連減	連2減→連3增	減→連24無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連25無

11/21當日	借券賣出(張)
賣出	19
還券	0
調整	0
增減	+19
餘額	2,476
次日限額	94

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

64.9

收盤價

65.1

成交張數

168

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	65.1	+0	+0	168	18	0	0	+18	444	41,829	1.06	0	0	0	+0	0	0	19	0	0	+19	2,476	94	0	0	0	14.92
11/20	65.1	-0.2	-0.31	300	15	4	0	+11	426	41,829	1.02	0	0	0	+0	0	0	101	0	0	+101	2,457	99	0	0	0	6.67
11/19	65.3	+0	+0	157	4	2	0	+2	415	41,829	0.99	0	0	0	+0	0	0	22	2	0	+20	2,356	102	0	0	0	6.38
11/18	65.3	-0.2	-0.31	313	3	4	0	-1	413	41,829	0.99	0	0	0	+0	0	0	25	36	0	-11	2,336	106	0	0	0	6.7
11/15	65.5	+0.5	+0.77	235	0	29	0	-29	414	41,829	0.99	0	0	0	+0	0	0	13	103	0	-90	2,347	109	0	0	0	5.53
11/14	65	-1.6	-2.4	728	24	13	0	+11	443	41,829	1.06	0	0	0	+0	0	0	91	0	0	+91	2,437	113	0	0	0	11.13
11/13	66.6	-0.4	-0.6	280	12	2	0	+10	432	41,829	1.03	0	0	0	+0	0	0	54	0	0	+54	2,346	119	0	0	0	6.08
11/12	67	-0.4	-0.59	265	31	0	0	+31	422	41,829	1.01	0	0	0	+0	0	0	35	113	0	-78	2,292	143	0	0	0	16.25
11/11	67.4	-0.7	-1.03	296	10	1	0	+9	391	41,829	0.93	0	0	0	+0	0	0	32	0	0	+32	2,370	160	0	0	0	33.76
11/08	68.1	-0.1	-0.15	229	0	3	1	-4	382	41,829	0.91	0	0	0	+0	0	0	12	0	0	+12	2,338	168	0	0	0	18.82
11/07	68.2	+0.4	+0.59	310	0	5	0	-5	386	41,829	0.92	0	0	0	+0	0	0	12	65	0	-53	2,326	174	0	0	0	15.8
11/06	67.8	+0.1	+0.15	160	0	5	0	-5	391	41,829	0.93	0	0	0	+0	0	0	0	0	0	+0	2,379	177	0	0	0	13.77
11/05	67.7	+0.4	+0.59	118	3	2	0	+1	396	41,829	0.95	0	0	0	+0	0	0	1	18	0	-17	2,379	183	0	0	0	26.27
11/04	67.3	+0.1	+0.15	168	0	28	1	-29	395	41,829	0.94	0	0	0	+0	0	0	11	14	0	-3	2,396	189	0	0	0	14.89
11/01	67.2	+0.3	+0.45	243	4	0	0	+4	424	41,829	1.01	0	0	0	+0	0	0	8	3	0	+5	2,399	191	0	0	0	23.05
10/30	66.9	-0.2	-0.3	185	0	1	0	-1	420	41,829	1	0	0	0	+0	0	0	12	0	0	+12	2,394	190	0	0	0	13.51
10/29	67.1	-0.3	-0.45	271	2	5	0	-3	421	41,829	1.01	0	0	0	+0	0	0	25	0	0	+25	2,382	191	0	0	0	20.29
10/28	67.4	+0.3	+0.45	195	3	5	0	-2	424	41,829	1.01	0	0	0	+0	0	0	1	0	0	+1	2,357	200	0	0	0	17.47
10/25	67.1	-0.3	-0.45	185	2	1	0	+1	426	41,829	1.02	0	0	0	+0	0	0	10	0	0	+10	2,356	202	0	0	0	5.95
10/24	67.4	+0.2	+0.3	170	1	17	0	-16	425	41,829	1.02	0	0	0	+0	0	0	17	0	0	+17	2,346	202	0	0	0	14.15
10/23	67.2	+0.1	+0.15	219	0	1	2	-3	441	41,829	1.05	0	0	0	+0	0	0	22	0	0	+22	2,329	203	0	0	0	4.57
10/22	67.1	-0.4	-0.59	463	35	2	0	+33	444	41,829	1.06	0	0	0	+0	0	0	47	2	0	+45	2,307	206	0	0	0	12.53
10/21	67.5	-0.2	-0.3	213	0	11	0	-11	411	41,829	0.98	0	0	0	+0	0	0	48	0	0	+48	2,262	208	0	0	0	18.75
10/18	67.7	-0.4	-0.59	353	4	2	0	+2	422	41,829	1.01	0	0	0	+0	0	0	127	23	0	+104	2,214	210	0	0	0	17.55
10/17	68.1	-1.9	-2.71	727	18	0	0	+18	420	41,829	1	2	0	0	-2	0	0	167	0	0	+167	2,110	211	0	0	0	14.3
10/16	70	+2.5	+3.7	1,153	0	3	0	-3	402	41,829	0.96	0	2	0	+2	2	0	198	0	0	+198	1,943	206	0	0	0.5	6.07
10/15	67.5	-0.3	-0.44	379	8	0	0	+8	405	41,829	0.97	0	0	0	+0	0	0	43	0	0	+43	1,745	199	0	0	0	20.29
10/14	67.8	+0.6	+0.89	240	0	15	0	-15	397	41,829	0.95	0	0	0	+0	0	0	13	12	0	+1	1,702	198	0	0	0	5
10/11	67.2	+0.3	+0.45	229	0	20	0	-20	412	41,829	0.98	0	0	0	+0	0	0	28	0	0	+28	1,701	198	0	0	0	6.11
10/09	66.9	-0.5	-0.74	464	19	8	2	+9	432	41,829	1.03	0	0	0	+0	0	0	113	0	0	+113	1,673	201	0	0	0	16.16
10/08	67.4	-1.6	-2.32	687	8	0	0	+8	423	41,829	1.01	0	0	0	+0	0	0	191	0	0	+191	1,560	199	0	0	0	6.4
10/07	69	+0.7	+1.02	564	11	31	0	-20	415	41,829	0.99	0	0	0	+0	0	0	61	0	0	+61	1,369	195	0	0	0	41.64
10/04	68.3	-0.1	-0.15	539	5	5	0	+0	435	41,829	1.04	0	0	0	+0	0	0	82	0	0	+82	1,308	192	0	0	0	18.56
10/01	68.4	-0.7	-1.01	626	12	9	3	+0	435	41,829	1.04	0	0	0	+0	0	0	151	81	0	+70	1,226	189	0	0	0	6.39
09/30	69.1	-1.1	-1.57	638	31	13	0	+18	435	41,829	1.04	10	0	0	-10	0	0	49	1,208	0	-1,159	1,156	185	0	0	0	9.4
09/27	70.2	-1	-1.4	1,286	29	58	1	-30	417	41,829	1	0	0	0	+0	10	0.02	78	9	0	+69	2,315	181	0	0	2.4	3.96
09/26	71.2	-0.45	-0.63	2,736	14	55	0	-41	447	41,829	1.07	0	10	0	+10	10	0.02	30	0	0	+30	2,246	171	0	0	2.24	11.58
09/25	76.8	-0.4	-0.52	1,947	67	44	0	+23	488	41,829	1.17	0	0	0	+0	0	0	132	0	0	+132	2,216	148	0	0	0	7.5
09/24	77.2	-0.2	-0.26	1,092	33	8	0	+25	465	41,829	1.11	0	0	0	+0	0	0	189	0	0	+189	2,084	132	0	0	0	9.34
09/23	77.4	-0.1	-0.13	814	29	17	10	+2	440	41,829	1.05	0	0	0	+0	0	0	184	0	0	+184	1,895	190	0	0	0	3.56
09/20	77.5	+0.3	+0.39	660	17	9	0	+8	438	41,829	1.05	0	0	0	+0	0	0	180	0	0	+180	1,711	184	0	0	0	11.81
09/19	77.2	-0.1	-0.13	737	20	2	0	+18	430	41,829	1.03	0	0	0	+0	0	0	177	0	0	+177	1,531	180	0	0	0	6.92
09/18	77.3	-0.3	-0.39	741	32	1	0	+31	412	41,829	0.98	7	0	0	-7	0	0	178	0	0	+178	1,354	178	2	0.27	0	11.47
09/16	77.6	+0.8	+1.04	377	1	5	0	-4	381	41,829	0.91	0	0	0	+0	7	0.02	186	0	0	+186	1,176	179	0	0	1.84	2.65
09/13	76.8	-0.1	-0.13	139	15	4	0	+11	385	41,829	0.92	1	0	0	-1	7	0.02	0	201	0	-201	990	187	0	0	1.82	7.18
09/12	76.9	+1.5	+1.99	274	2	26	0	-24	374	41,829	0.89	0	8	0	+8	8	0.02	0	0	0	+0	1,191	189	0	0	2.14	17.14
09/11	75.4	-2.4	-3.08	1,173	37	276	0	-239	398	41,829	0.95	0	0	0	+0	0	0	51	0	0	+51	1,191	188	0	0	0	9.46
09/10	77.8	-0.2	-0.26	345	4	5	0	-1	637	41,829	1.52	3	0	0	-3	0	0	7	2	0	+5	1,140	177	0	0	0	12.47
09/09	78	+0.6	+0.78	252	1	19	0	-18	638	41,829	1.53	0	0	0	+0	3	0.01	4	0	0	+4	1,135	177	0	0	0.47	15.09
09/06	77.4	+0.3	+0.39	184	8	18	0	-10	656	41,829	1.57	0	0	0	+0	3	0.01	1	0	0	+1	1,131	178	0	0	0.46	17.89
09/05	77.1	+0.1	+0.13	538	5	43	0	-38	666	41,829	1.59	0	0	0	+0	3	0.01	28	102	0	-74	1,130	178	1	0.19	0.45	26.23
09/04	77	-1.6	-2.04	707	6	12	0	-6	704	41,829	1.68	0	0	0	+0	3	0.01	11	0	0	+11	1,204	176	0	0	0.43	25.6
09/03	78.6	-0.4	-0.51	396	2	3	0	-1	710	41,829	1.7	0	0	0	+0	3	0.01	0	0	0	+0	1,193	176	0	0	0.42	6.81
09/02	79	+0.4	+0.51	418	13	11	0	+2	711	41,829	1.7	0	0	0	+0	3	0.01	1	118	0	-117	1,193	177	0	0	0.42	25.61
08/30	78.6	+0.1	+0.13	276	5	1	0	+4	709	41,829	1.69	0	3	0	+3	3	0.01	0	0	0	+0	1,310	175	0	0	0.42	14.13
08/29	78.5	+0.7	+0.9	392	17	13	0	+4	705	41,829	1.69	3	0	0	-3	0	0	0	0	0	+0	1,310	176	0	0	0	20.4
08/28	77.8	+0.2	+0.26	302	15	12	0	+3	701	41,829	1.68	0	0	0	+0	3	0.01	0	57	0	-57	1,310	173	0	0	0.43	23.82
08/27	77.6	+0.4	+0.52	221	21	6	0	+15	698	41,829	1.67	0	0	0	+0	3	0.01	0	0	0	+0	1,367	172	0	0	0.43	14.94
08/26	77.2	+1.1	+1.45	620	20	23	0	-3	683	41,829	1.63	0	0	0	+0	3	0.01	0	1	0	-1	1,367	172	0	0	0.44	23.54
08/23	76.1	+0.4	+0.53	255	10	7	0	+3	686	41,829	1.64	0	0	0	+0	3	0.01	0	0	0	+0	1,368	169	0	0	0.44	11.36
08/22	75.7	+0.1	+0.13	250	6	16	0	-10	683	41,829	1.63	0	3	0	+3	3	0.01	0	7	0	-7	1,368	169	0	0	0.44	13.21
08/21	75.6	+0.6	+0.8	240	1	12	0	-11	693	41,829	1.66	0	0	0	+0	0	0	0	0	0	+0	1,375	173	0	0	0	17.09
08/20	75	-0.2	-0.27	254	8	2	0	+6	704	41,829	1.68	0	0	0	+0	0	0	0	33	0	-33	1,375	173	0	0	0	2.76
08/19	75.2	-0.1	-0.13	265	5	2	0	+3	698	41,829	1.67	0	0	0	+0	0	0	3	0	0	+3	1,408	172	0	0	0	7.93
08/16	75.3	-0.1	-0.13	252	8	34	0	-26	695	41,829	1.66	0	0	0	+0	0	0	3	0	0	+3	1,405	172	0	0	0	11.89
08/15	75.4	-0.1	-0.13	242	12	9	0	+3	721	41,829	1.72	0	0	0	+0	0	0	4	14	0	-10	1,402	174	0	0	0	14.06
08/14	75.5	-0.4	-0.53	441	2	12	0	-10	718	41,829	1.72	0	0	0	+0	0	0	1	77	0	-76	1,412	176	0	0	0	19.49
08/13	75.9	+0.2	+0.26	365	0	11	0	-11	728	41,829	1.74	0	0	0	+0	0	0	8	0	0	+8	1,488	173	0	0	0	27.12
08/12	75.7	+1.8	+2.44	6,829	19	15	0	+4	739	41,829	1.77	0	0	0	+0	0	0	0	0	0	+0	1,480	183	1	0.01	0	2.15
08/09	73.9	+1.2	+1.65	291	37	2	0	+35	735	41,829	1.76	0	0	0	+0	0	0	1	0	0	+1	1,480	119	0	0	0	16.14
08/08	72.7	-0.8	-1.09	263	15	18	0	-3	700	41,829	1.67	0	0	0	+0	0	0	10	0	0	+10	1,479	118	0	0	0	13.66
08/07	73.5	+2.9	+4.11	448	31	31	0	+0	703	41,829	1.68	0	0	0	+0	0	0	0	1	0	-1	1,469	119	0	0	0	14.07
08/06	70.6	-0.4	-0.56	853	34	4	0	+30	703	41,829	1.68	0	0	0	+0	0	0	8	13	0	-5	1,470	117	0	0	0	30.97
08/05	71	-6.4	-8.27	1,178	43	27	5	+11	673	41,829	1.61	1	0	0	-1	0	0	46	0	0	+46	1,475	110	0	0	0	20.29
08/02	77.4	+0.5	+0.65	360	11	3	0	+8	662	41,829	1.58	11	0	0	-11	1	0	1	0	0	+1	1,429	100	0	0	0.15	21.68
08/01	76.9	+1	+1.32	168	9	1	0	+8	654	41,829	1.56	0	0	0	+0	12	0.03	0	0	0	+0	1,428	99	0	0	1.83	14.9
07/31	75.9	+0	+0	123	1	13	0	-12	646	41,829	1.54	5	0	0	-5	12	0.03	0	0	0	+0	1,428	102	0	0	1.86	13.87
07/30	75.9	+0.1	+0.13	303	11	1	0	+10	658	41,829	1.57	0	0	0	+0	17	0.04	2	0	0	+2	1,428	104	0	0	2.58	18.82
07/29	75.8	+0	+0	328	16	3	0	+13	648	41,829	1.55	0	0	0	+0	17	0.04	2	0	0	+2	1,426	104	0	0	2.62	12.81
07/26	75.8	+0	+0	234	3	11	0	-8	635	41,829	1.52	0	0	0	+0	17	0.04	1	0	0	+1	1,424	103	0	0	2.68	7.26
07/23	75.8	+0.8	+1.07	326	1	7	0	-6	643	41,829	1.54	0	0	0	+0	17	0.04	0	0	0	+0	1,423	105	0	0	2.64	17.16
07/22	75	-1.6	-2.09	687	19	22	0	-3	649	41,829	1.55	1	0	0	-1	17	0.04	49	23	0	+26	1,423	113	1	0.15	2.62	11.35
07/19	76.6	-0.8	-1.03	492	22	5	0	+17	652	41,829	1.56	0	0	0	+0	18	0.04	2	0	0	+2	1,397	112	0	0	2.76	7.31
07/18	77.4	+0	+0	208	4	2	0	+2	635	41,829	1.52	0	0	0	+0	18	0.04	0	0	0	+0	1,395	113	0	0	2.83	11.04
07/17	77.4	-0.5	-0.64	370	34	3	0	+31	633	41,829	1.51	0	0	0	+0	18	0.04	3	0	0	+3	1,395	116	0	0	2.84	10.28
07/16	77.9	-0.4	-0.51	140	13	0	0	+13	602	41,829	1.44	0	0	0	+0	18	0.04	11	0	0	+11	1,392	121	0	0	2.99	3.58
07/15	78.3	+0.1	+0.13	151	27	8	0	+19	589	41,829	1.41	0	0	0	+0	18	0.04	2	0	0	+2	1,381	123	0	0	3.06	7.92
07/12	78.2	+0.7	+0.9	255	12	8	0	+4	570	41,829	1.36	0	0	0	+0	18	0.04	0	0	0	+0	1,379	124	0	0	3.16	12.15
07/11	77.5	+1.1	+1.44	308	12	11	0	+1	566	41,829	1.35	1	0	0	-1	18	0.04	0	0	0	+0	1,379	124	0	0	3.18	3.25
07/10	76.4	+0.2	+0.26	269	5	0	0	+5	565	41,829	1.35	0	0	0	+0	19	0.05	0	0	0	+0	1,379	127	0	0	3.36	6.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務