TWD

+0.00 (0.00%)

2025.04.02收盤

泰銘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

泰銘最新資券變化狀況

整理泰銘最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-1張，其中買進8張、賣出9張、現償0張。累積至收盤泰銘融資餘額為324張，狀態為「增-連7減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤泰銘融券餘額為0張，狀態為「減-連13無」。

借券賣出部分淨增減為-20張，其中賣出15張、還券35張、調整0張。累積至收盤泰銘借券賣出餘額為981張。

開盤價

74.8

收盤價

75.1

當日範圍

74.3 - 75.2

成交張數

152

開盤價(昨)

74.1

收盤價(昨)

75.1

昨日範圍

73.7 - 75.3

成交張數(昨)

381

成交金額

1137.65萬

成交金額(昨)

2844.15萬

52週範圍

62.5 - 84

發行股數

2億

市值

126億

資券變化－當日

資料時間：2025/04/02

開盤價

74.8

收盤價

75.1

成交張數

152

04/02當日	融資(張)	融券(張
買進	8	0
賣出	9	0
現償	0	0
增減	-1	0
餘額	324	0
使用率	0.8%	0.0%
連增連減	增→連7減	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連14無

04/02當日	借券賣出(張)
賣出	15
還券	35
調整	0
增減	-20
餘額	981
次日限額	128

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

74.8

收盤價

75.1

成交張數

152

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	75.1	+0	+0	152	8	9	0	-1	324	41,829	0.77	0	0	0	+0	0	0	15	35	0	-20	981	128	0	0	0	18.4
2025/04/01	75.1	+1.1	+1.49	381	7	14	0	-7	325	41,829	0.78	0	0	0	+0	0	0	3	0	0	+3	1,001	129	0	0	0	25.96
2025/03/31	74	-1.3	-1.73	678	13	28	0	-15	332	41,829	0.79	0	0	0	+0	0	0	20	0	0	+20	998	127	0	0	0	20.81
2025/03/28	75.3	-1.1	-1.44	606	9	51	0	-42	347	41,829	0.83	0	0	0	+0	0	0	14	19	0	-5	978	121	0	0	0	9.9
2025/03/27	76.4	+0	+0	344	9	34	0	-25	389	41,829	0.93	0	0	0	+0	0	0	2	71	0	-69	983	116	0	0	0	11.91
2025/03/26	76.4	-0.3	-0.39	267	9	39	0	-30	414	41,829	0.99	0	0	0	+0	0	0	2	62	0	-60	1,052	114	0	0	0	14.97
2025/03/25	76.7	-0.9	-1.16	889	46	84	0	-38	444	41,829	1.06	0	0	0	+0	0	0	36	53	0	-17	1,112	113	0	0	0	16.99
2025/03/24	77.6	+2.3	+3.05	1,680	166	91	0	+75	482	41,829	1.15	0	0	0	+0	0	0	86	90	0	-4	1,129	106	5	0.3	0	15.36
2025/03/21	75.3	+0.2	+0.27	270	6	26	0	-20	407	41,829	0.97	0	0	0	+0	0	0	1	141	0	-140	1,133	92	0	0	0	3.7
2025/03/20	75.1	+0.1	+0.13	323	0	18	0	-18	427	41,829	1.02	0	0	0	+0	0	0	0	49	0	-49	1,273	90	0	0	0	6.19
2025/03/19	75	-0.3	-0.4	460	46	13	0	+33	445	41,829	1.06	0	0	0	+0	0	0	2	179	0	-177	1,322	88	0	0	0	4.78
2025/03/18	75.3	+0.2	+0.27	371	11	26	17	-32	412	41,829	0.98	0	0	0	+0	0	0	0	38	0	-38	1,499	85	1	0.27	0	14.82
2025/03/17	75.1	+0.4	+0.54	495	16	22	0	-6	444	41,829	1.06	0	0	0	+0	0	0	0	261	0	-261	1,537	84	0	0	0	11.11
2025/03/14	74.7	+1.2	+1.63	773	7	46	0	-39	450	41,829	1.08	1	0	0	-1	0	0	13	44	0	-31	1,798	80	0	0	0	13.2
2025/03/13	73.5	+1.8	+2.51	2,173	111	64	0	+47	489	41,829	1.17	0	1	0	+1	1	0	16	40	0	-24	1,829	74	0	0	0.2	22.27
2025/03/12	71.7	+0.7	+0.99	443	76	32	0	+44	442	41,829	1.06	0	0	0	+0	0	0	2	47	0	-45	1,853	53	0	0	0	6.55
2025/03/11	71	+0.5	+0.71	393	12	55	0	-43	398	41,829	0.95	0	0	0	+0	0	0	11	76	0	-65	1,898	50	0	0	0	14.51
2025/03/10	70.5	+0.5	+0.71	342	23	1	0	+22	441	41,829	1.05	0	0	0	+0	0	0	0	15	0	-15	1,963	47	0	0	0	4.09
2025/03/07	70	+0.1	+0.14	202	28	0	0	+28	419	41,829	1	0	0	0	+0	0	0	2	0	0	+2	1,978	46	0	0	0	6.93
2025/03/06	69.9	+0.1	+0.14	125	8	3	0	+5	391	41,829	0.93	0	0	0	+0	0	0	13	5	0	+8	1,976	44	0	0	0	7.98
2025/03/05	69.8	+0	+0	159	7	4	0	+3	386	41,829	0.92	0	0	0	+0	0	0	0	93	0	-93	1,968	45	0	0	0	6.31
2025/03/04	69.8	+0.2	+0.29	159	10	8	0	+2	383	41,829	0.92	0	0	0	+0	0	0	1	0	0	+1	2,061	45	0	0	0	15.13
2025/03/03	69.6	+0.2	+0.29	167	10	5	0	+5	381	41,829	0.91	0	0	0	+0	0	0	9	0	0	+9	2,060	45	0	0	0	14.35
2025/02/27	69.4	+0.8	+1.17	271	4	4	0	+0	376	41,829	0.9	0	0	0	+0	0	0	0	23	0	-23	2,051	44	0	0	0	8.84
2025/02/26	68.6	-0.2	-0.29	94	7	2	0	+5	376	41,829	0.9	0	0	0	+0	0	0	0	0	0	+0	2,074	43	0	0	0	3.21
2025/02/25	68.8	-0.1	-0.15	133	17	3	0	+14	371	41,829	0.89	0	0	0	+0	0	0	1	0	0	+1	2,074	47	0	0	0	14.27
2025/02/24	68.9	+0	+0	55	9	8	0	+1	357	41,829	0.85	0	0	0	+0	0	0	9	0	0	+9	2,073	46	0	0	0	12.67
2025/02/21	68.9	-0.2	-0.29	136	12	31	0	-19	356	41,829	0.85	0	0	0	+0	0	0	0	17	0	-17	2,064	46	0	0	0	10.32
2025/02/20	69.1	+0.2	+0.29	119	28	1	0	+27	375	41,829	0.9	0	0	0	+0	0	0	2	23	0	-21	2,081	46	0	0	0	10.96
2025/02/19	68.9	+0.1	+0.15	145	5	25	0	-20	348	41,829	0.83	0	0	0	+0	0	0	6	41	0	-35	2,102	45	0	0	0	5.53
2025/02/18	68.8	+1	+1.47	235	7	6	0	+1	368	41,829	0.88	0	0	0	+0	0	0	1	0	0	+1	2,137	45	0	0	0	3.4
2025/02/17	67.8	+0.4	+0.59	196	3	12	0	-9	367	41,829	0.88	0	0	0	+0	0	0	0	15	0	-15	2,136	43	0	0	0	6.62
2025/02/14	67.4	+0.2	+0.3	93	5	8	0	-3	376	41,829	0.9	0	0	0	+0	0	0	3	37	0	-34	2,151	42	0	0	0	19.37
2025/02/13	67.2	+0.4	+0.6	70	3	2	0	+1	379	41,829	0.91	0	0	0	+0	0	0	5	0	0	+5	2,185	55	0	0	0	5.73
2025/02/12	66.8	-0.5	-0.74	127	7	2	11	-6	378	41,829	0.9	0	0	0	+0	0	0	13	133	0	-120	2,180	55	0	0	0	7.09
2025/02/11	67.3	-0.3	-0.44	177	16	7	0	+9	384	41,829	0.92	0	0	0	+0	0	0	18	17	0	+1	2,300	57	0	0	0	12.99
2025/02/10	67.6	+0.4	+0.6	240	2	3	1	-2	375	41,829	0.9	0	0	0	+0	0	0	0	0	0	+0	2,299	58	0	0	0	7.07
2025/02/07	67.2	+0.6	+0.9	208	10	1	1	+8	377	41,829	0.9	0	0	0	+0	0	0	0	5	0	-5	2,299	59	0	0	0	12.04
2025/02/06	66.6	-0.1	-0.15	117	1	2	0	-1	369	41,829	0.88	0	0	0	+0	0	0	1	0	0	+1	2,304	59	0	0	0	2.57
2025/02/05	66.7	+1.1	+1.68	167	13	8	0	+5	370	41,829	0.88	0	0	0	+0	0	0	5	10	0	-5	2,303	60	0	0	0	4.19
2025/02/04	65.6	-0.8	-1.2	158	17	0	0	+17	365	41,829	0.87	0	0	0	+0	0	0	2	46	0	-44	2,308	61	0	0	0	3.16
2025/02/03	66.4	+0.3	+0.45	247	4	6	0	-2	348	41,829	0.83	0	0	0	+0	0	0	1	0	0	+1	2,352	61	0	0	0	19.85
2025/01/22	66.1	+0.7	+1.07	113	1	1	0	+0	350	41,829	0.84	0	0	0	+0	0	0	1	129	0	-128	2,351	61	0	0	0	4.44
2025/01/21	65.4	+0.2	+0.31	105	6	0	0	+6	350	41,829	0.84	0	0	0	+0	0	0	0	11	0	-11	2,479	61	0	0	0	7.62
2025/01/20	65.2	-0.1	-0.15	119	0	0	0	+0	344	41,829	0.82	0	0	0	+0	0	0	0	0	0	+0	2,490	62	0	0	0	7.59
2025/01/17	65.3	-0.5	-0.76	144	1	0	0	+1	344	41,829	0.82	0	0	0	+0	0	0	0	31	0	-31	2,490	64	0	0	0	10.41
2025/01/16	65.8	-0.1	-0.15	124	1	2	0	-1	343	41,829	0.82	0	0	0	+0	0	0	0	7	0	-7	2,521	63	0	0	0	9.69
2025/01/15	65.9	+0.5	+0.76	169	2	10	0	-8	344	41,829	0.82	0	0	0	+0	0	0	0	0	0	+0	2,528	64	3	1.78	0	5.34
2025/01/14	65.4	+0	+0	45	0	14	0	-14	352	41,829	0.84	0	0	0	+0	0	0	1	78	0	-77	2,528	63	0	0	0	2.23
2025/01/13	65.4	+0	+0	220	19	5	0	+14	366	41,829	0.87	0	0	0	+0	0	0	7	15	0	-8	2,605	64	0	0	0	18.17
2025/01/10	65.4	-0.5	-0.76	194	5	8	0	-3	352	41,829	0.84	0	0	0	+0	0	0	0	11	0	-11	2,613	63	0	0	0	11.33
2025/01/09	65.9	+0	+0	118	5	0	0	+5	355	41,829	0.85	0	0	0	+0	0	0	1	167	0	-166	2,624	64	0	0	0	7.66
2025/01/08	65.9	+0.4	+0.61	100	1	2	0	-1	350	41,829	0.84	0	0	0	+0	0	0	1	55	0	-54	2,790	65	0	0	0	7.03
2025/01/07	65.5	-0.5	-0.76	177	15	4	0	+11	351	41,829	0.84	0	0	0	+0	0	0	9	0	0	+9	2,844	65	1	0.57	0	16.42
2025/01/06	66	+2.1	+3.29	407	14	14	0	+0	340	41,829	0.81	0	0	0	+0	0	0	0	0	0	+0	2,835	66	0	0	0	14.5
2025/01/03	63.9	+0.1	+0.16	49	0	0	0	+0	340	41,829	0.81	0	0	0	+0	0	0	0	0	0	+0	2,835	64	0	0	0	14.34
2025/01/02	63.8	-0.1	-0.16	92	0	1	0	-1	340	41,829	0.81	0	0	0	+0	0	0	0	12	0	-12	2,835	65	0	0	0	10.88
2024/12/31	63.9	-0.1	-0.16	104	0	0	0	+0	341	41,829	0.82	0	0	0	+0	0	0	0	1	0	-1	2,847	67	0	0	0	5.77
2024/12/30	64	-0.2	-0.31	74	0	0	0	+0	341	41,829	0.82	0	0	0	+0	0	0	0	0	0	+0	2,848	68	0	0	0	1.36
2024/12/27	64.2	+0	+0	87	1	1	0	+0	341	41,829	0.82	0	0	0	+0	0	0	0	13	0	-13	2,848	70	0	0	0	11.55
2024/12/26	64.2	+0.2	+0.31	91	2	15	0	-13	341	41,829	0.82	0	0	0	+0	0	0	1	12	0	-11	2,861	72	0	0	0	11.05
2024/12/25	64	+0.9	+1.43	104	0	14	0	-14	354	41,829	0.85	0	0	0	+0	0	0	0	0	0	+0	2,872	78	0	0	0	3.84
2024/12/24	63.1	+0.1	+0.16	1,326	1	48	0	-47	368	41,829	0.88	0	0	0	+0	0	0	1	9	0	-8	2,872	80	0	0	0	1.89
2024/12/23	63	+0.5	+0.8	64	2	1	0	+1	415	41,829	0.99	0	0	0	+0	0	0	7	0	0	+7	2,880	69	0	0	0	15.57
2024/12/20	62.5	-0.6	-0.95	352	14	1	10	+3	414	41,829	0.99	0	0	0	+0	0	0	46	0	0	+46	2,873	71	0	0	0	8.25
2024/12/19	63.1	-0.4	-0.63	293	9	7	0	+2	411	41,829	0.98	0	0	0	+0	0	0	18	0	0	+18	2,827	70	0	0	0	4.1
2024/12/18	63.5	-0.5	-0.78	357	17	6	0	+11	409	41,829	0.98	0	0	0	+0	0	0	34	19	0	+15	2,809	70	0	0	0	9.51
2024/12/17	64	-0.3	-0.47	225	13	0	0	+13	398	41,829	0.95	0	0	0	+0	0	0	43	0	0	+43	2,794	68	0	0	0	5.79
2024/12/16	64.3	-0.5	-0.77	214	8	0	0	+8	385	41,829	0.92	0	0	0	+0	0	0	53	0	0	+53	2,751	67	0	0	0	7.49
2024/12/13	64.8	-0.5	-0.77	188	12	17	0	-5	377	41,829	0.9	0	0	0	+0	0	0	26	0	0	+26	2,698	67	0	0	0	4.25
2024/12/12	65.3	+0	+0	209	0	1	0	-1	382	41,829	0.91	0	0	0	+0	0	0	16	0	0	+16	2,672	67	0	0	0	5.27
2024/12/11	65.3	-0.7	-1.06	203	2	1	0	+1	383	41,829	0.92	0	0	0	+0	0	0	7	0	0	+7	2,656	67	0	0	0	13.31
2024/12/10	66	+0.3	+0.46	129	0	2	0	-2	382	41,829	0.91	0	0	0	+0	0	0	30	0	0	+30	2,649	68	0	0	0	14
2024/12/09	65.7	-0.9	-1.35	249	9	10	0	-1	384	41,829	0.92	0	0	0	+0	0	0	28	0	0	+28	2,619	68	0	0	0	7.23
2024/12/06	66.6	+0.6	+0.91	271	10	22	0	-12	385	41,829	0.92	0	0	0	+0	0	0	16	0	0	+16	2,591	68	0	0	0	8.49
2024/12/05	66	+0.2	+0.3	101	0	10	0	-10	397	41,829	0.95	0	0	0	+0	0	0	5	0	0	+5	2,575	67	0	0	0	18.77
2024/12/04	65.8	+0	+0	158	1	7	0	-6	407	41,829	0.97	0	0	0	+0	0	0	12	0	0	+12	2,570	68	0	0	0	22.75
2024/12/03	65.8	+0.6	+0.92	130	0	8	3	-11	413	41,829	0.99	0	0	0	+0	0	0	21	0	0	+21	2,558	71	0	0	0	8.48
2024/12/02	65.2	+0.2	+0.31	127	0	9	0	-9	424	41,829	1.01	0	0	0	+0	0	0	31	46	0	-15	2,537	72	0	0	0	9.47
2024/11/29	65	+0.2	+0.31	68	2	0	0	+2	433	41,829	1.04	0	0	0	+0	0	0	0	39	0	-39	2,552	74	0	0	0	27.79
2024/11/28	64.8	-0.6	-0.92	287	25	0	0	+25	431	41,829	1.03	0	0	0	+0	0	0	59	27	0	+32	2,591	81	0	0	0	5.92
2024/11/27	65.4	-0.9	-1.36	271	22	3	0	+19	406	41,829	0.97	0	0	0	+0	0	0	86	21	0	+65	2,559	89	0	0	0	9.23
2024/11/26	66.3	+0.6	+0.91	145	0	11	0	-11	387	41,829	0.93	0	0	0	+0	0	0	8	0	0	+8	2,494	90	0	0	0	13.13
2024/11/25	65.7	+0	+0	233	0	30	0	-30	398	41,829	0.95	0	0	0	+0	0	0	42	30	0	+12	2,486	91	0	0	0	6.01
2024/11/22	65.7	+0.6	+0.92	184	0	15	1	-16	428	41,829	1.02	0	0	0	+0	0	0	18	20	0	-2	2,474	91	0	0	0	13.03
2024/11/21	65.1	+0	+0	168	18	0	0	+18	444	41,829	1.06	0	0	0	+0	0	0	19	0	0	+19	2,476	94	0	0	0	14.92
2024/11/20	65.1	-0.2	-0.31	300	15	4	0	+11	426	41,829	1.02	0	0	0	+0	0	0	101	0	0	+101	2,457	99	0	0	0	6.67
2024/11/19	65.3	+0	+0	157	4	2	0	+2	415	41,829	0.99	0	0	0	+0	0	0	22	2	0	+20	2,356	102	0	0	0	6.38
2024/11/18	65.3	-0.2	-0.31	313	3	4	0	-1	413	41,829	0.99	0	0	0	+0	0	0	25	36	0	-11	2,336	106	0	0	0	6.7
2024/11/15	65.5	+0.5	+0.77	235	0	29	0	-29	414	41,829	0.99	0	0	0	+0	0	0	13	103	0	-90	2,347	109	0	0	0	5.53

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務