泰銘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

泰銘最新資券變化狀況

整理泰銘最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+7張，其中買進7張、賣出0張、現償0張。累積至收盤泰銘融資餘額為314張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤泰銘融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-5張，其中賣出4張、還券9張、調整0張。累積至收盤泰銘借券賣出餘額為1,089張。

開盤價

70.5

收盤價

70.4

當日範圍

70.2 - 70.6

成交張數

開盤價(昨)

70.6

收盤價(昨)

70.7

昨日範圍

70.3 - 70.7

成交張數(昨)

119

成交金額

689.78萬

成交金額(昨)

839.67萬

52週範圍

62.5 - 81.9

發行股數

2億

市值

118億

資券變化－當日

資料時間：2025/05/21

開盤價

70.5

收盤價

70.4

成交張數

05/21當日	融資(張)	融券(張
買進	7	0
賣出	0	0
現償	0	0
增減	+7	0
餘額	314	0
使用率	0.8%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	4
還券	9
調整	0
增減	-5
餘額	1,089
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

70.5

收盤價

70.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	70.7	+0.2	+0.28	119	7	0	0	+7	314	41,829	0.75	0	0	0	+0	0	0	4	9	0	-5	1,089	8	0	0	0	15.16
2025/05/20	70.5	+0.2	+0.28	59	1	1	2	-2	307	41,829	0.73	0	0	0	+0	0	0	3	5	0	-2	1,094	9	0	0	0	0
2025/05/19	70.3	-0.6	-0.85	177	0	4	0	-4	309	41,829	0.74	0	0	0	+0	0	0	4	0	0	+4	1,096	9	0	0	0	1.7
2025/05/16	70.9	-0.1	-0.14	143	5	1	0	+4	313	41,829	0.75	0	0	0	+0	0	0	4	2	0	+2	1,092	9	0	0	0	6.97
2025/05/15	71	-0.5	-0.7	138	9	3	0	+6	309	41,829	0.74	0	0	0	+0	0	0	5	0	0	+5	1,090	9	0	0	0	5.78
2025/05/14	71.5	+0.5	+0.7	201	7	5	0	+2	303	41,829	0.72	0	0	0	+0	0	0	2	20	0	-18	1,085	10	0	0	0	10.45
2025/05/13	71	+0.2	+0.28	229	1	22	0	-21	301	41,829	0.72	0	0	0	+0	0	0	2	0	0	+2	1,103	10	0	0	0	11.35
2025/05/12	70.8	-1.6	-2.21	429	11	2	0	+9	322	41,829	0.77	0	0	0	+0	0	0	2	2	0	+0	1,101	10	0	0	0	10.27
2025/05/09	72.4	+1.2	+1.69	253	51	5	0	+46	313	41,829	0.75	0	0	0	+0	0	0	0	26	0	-26	1,101	10	0	0	0	8.68
2025/05/08	71.2	+0.7	+0.99	178	1	10	0	-9	267	41,829	0.64	0	0	0	+0	0	0	0	0	0	+0	1,127	11	0	0	0	2.81
2025/05/07	70.5	-0.7	-0.98	131	7	2	0	+5	276	41,829	0.66	0	0	0	+0	0	0	9	0	0	+9	1,127	12	0	0	0	8.43
2025/05/06	71.2	+0.5	+0.71	135	1	3	0	-2	271	41,829	0.65	0	0	0	+0	0	0	2	0	0	+2	1,118	12	0	0	0	14.07
2025/05/05	70.7	-1.7	-2.35	332	15	38	0	-23	273	41,829	0.65	0	0	0	+0	0	0	2	0	0	+2	1,116	12	0	0	0	21.38
2025/05/02	72.4	+0.6	+0.84	243	11	3	0	+8	296	41,829	0.71	0	0	0	+0	0	0	0	0	0	+0	1,114	12	0	0	0	11.12
2025/04/30	71.8	+0.4	+0.56	240	16	1	0	+15	288	41,829	0.69	0	0	0	+0	0	0	8	0	0	+8	1,114	13	0	0	0	15.39
2025/04/29	71.4	+0.8	+1.13	154	4	11	0	-7	273	41,829	0.65	0	0	0	+0	0	0	1	1	0	+0	1,106	13	0	0	0	13
2025/04/28	70.6	+0.5	+0.71	226	8	6	0	+2	280	41,829	0.67	0	0	0	+0	0	0	2	2	0	+0	1,106	13	0	0	0	10.16
2025/04/25	70.1	+0.6	+0.86	185	1	2	0	-1	278	41,829	0.66	0	0	0	+0	0	0	3	2	0	+1	1,106	15	0	0	0	7.03
2025/04/24	69.5	-0.3	-0.43	74	3	0	0	+3	279	41,829	0.67	0	0	0	+0	0	0	7	0	0	+7	1,105	16	0	0	0	14.95
2025/04/23	69.8	+1.1	+1.6	157	1	3	0	-2	276	41,829	0.66	0	0	0	+0	0	0	7	1	0	+6	1,098	16	0	0	0	4.45
2025/04/22	68.7	-0.4	-0.58	96	4	2	0	+2	278	41,829	0.66	0	0	0	+0	0	0	14	3	0	+11	1,092	16	0	0	0	9.42
2025/04/21	69.1	-1.3	-1.85	184	2	4	0	-2	276	41,829	0.66	0	0	0	+0	0	0	13	2	0	+11	1,081	16	0	0	0	3.27
2025/04/18	70.4	+0.3	+0.43	68	2	1	0	+1	278	41,829	0.66	0	0	0	+0	0	0	10	3	0	+7	1,070	16	0	0	0	7.35
2025/04/17	70.1	-0.9	-1.27	190	7	3	0	+4	277	41,829	0.66	0	0	0	+0	0	0	8	0	0	+8	1,063	16	0	0	0	17.36
2025/04/16	71	-0.8	-1.11	155	1	6	0	-5	273	41,829	0.65	0	0	0	+0	0	0	8	0	0	+8	1,055	16	0	0	0	10.95
2025/04/15	71.8	+0.1	+0.14	326	4	2	0	+2	278	41,829	0.66	0	0	0	+0	0	0	16	0	0	+16	1,047	16	0	0	0	15.64
2025/04/14	71.7	+2.7	+3.91	603	19	13	0	+6	276	41,829	0.66	0	0	0	+0	0	0	15	4	0	+11	1,031	16	0	0	0	17.09
2025/04/11	69	-2.1	-2.95	544	19	18	0	+1	270	41,829	0.65	0	0	0	+0	0	0	15	0	0	+15	1,020	16	0	0	0	22.23
2025/04/10	71.1	+6.3	+9.72	719	43	21	0	+22	269	41,829	0.64	0	0	0	+0	0	0	14	0	0	+14	1,005	15	0	0	0	11.27
2025/04/09	64.8	-2.4	-3.57	1,030	10	41	3	-34	247	41,829	0.59	0	0	0	+0	0	0	13	0	0	+13	991	15	0	0	0	9.42
2025/04/08	67.2	-0.4	-0.59	989	11	44	0	-33	281	41,829	0.67	0	0	0	+0	0	0	0	0	0	+0	978	14	0	0	0	20.42
2025/04/07	67.6	-7.5	-9.99	255	12	21	1	-10	314	41,829	0.75	0	0	0	+0	0	0	12	15	0	-3	978	13	0	0	0	0
2025/04/02	75.1	+0	+0	152	8	9	0	-1	324	41,829	0.77	0	0	0	+0	0	0	15	35	0	-20	981	13	0	0	0	18.4
2025/04/01	75.1	+1.1	+1.49	381	7	14	0	-7	325	41,829	0.78	0	0	0	+0	0	0	3	0	0	+3	1,001	129	0	0	0	25.96
2025/03/31	74	-1.3	-1.73	678	13	28	0	-15	332	41,829	0.79	0	0	0	+0	0	0	20	0	0	+20	998	127	0	0	0	20.81
2025/03/28	75.3	-1.1	-1.44	606	9	51	0	-42	347	41,829	0.83	0	0	0	+0	0	0	14	19	0	-5	978	121	0	0	0	9.9
2025/03/27	76.4	+0	+0	344	9	34	0	-25	389	41,829	0.93	0	0	0	+0	0	0	2	71	0	-69	983	116	0	0	0	11.91
2025/03/26	76.4	-0.3	-0.39	267	9	39	0	-30	414	41,829	0.99	0	0	0	+0	0	0	2	62	0	-60	1,052	114	0	0	0	14.97
2025/03/25	76.7	-0.9	-1.16	889	46	84	0	-38	444	41,829	1.06	0	0	0	+0	0	0	36	53	0	-17	1,112	113	0	0	0	16.99
2025/03/24	77.6	+2.3	+3.05	1,680	166	91	0	+75	482	41,829	1.15	0	0	0	+0	0	0	86	90	0	-4	1,129	106	5	0.3	0	15.36
2025/03/21	75.3	+0.2	+0.27	270	6	26	0	-20	407	41,829	0.97	0	0	0	+0	0	0	1	141	0	-140	1,133	92	0	0	0	3.7
2025/03/20	75.1	+0.1	+0.13	323	0	18	0	-18	427	41,829	1.02	0	0	0	+0	0	0	0	49	0	-49	1,273	90	0	0	0	6.19
2025/03/19	75	-0.3	-0.4	460	46	13	0	+33	445	41,829	1.06	0	0	0	+0	0	0	2	179	0	-177	1,322	88	0	0	0	4.78
2025/03/18	75.3	+0.2	+0.27	371	11	26	17	-32	412	41,829	0.98	0	0	0	+0	0	0	0	38	0	-38	1,499	85	1	0.27	0	14.82
2025/03/17	75.1	+0.4	+0.54	495	16	22	0	-6	444	41,829	1.06	0	0	0	+0	0	0	0	261	0	-261	1,537	84	0	0	0	11.11
2025/03/14	74.7	+1.2	+1.63	773	7	46	0	-39	450	41,829	1.08	1	0	0	-1	0	0	13	44	0	-31	1,798	80	0	0	0	13.2
2025/03/13	73.5	+1.8	+2.51	2,173	111	64	0	+47	489	41,829	1.17	0	1	0	+1	1	0	16	40	0	-24	1,829	74	0	0	0.2	22.27
2025/03/12	71.7	+0.7	+0.99	443	76	32	0	+44	442	41,829	1.06	0	0	0	+0	0	0	2	47	0	-45	1,853	53	0	0	0	6.55
2025/03/11	71	+0.5	+0.71	393	12	55	0	-43	398	41,829	0.95	0	0	0	+0	0	0	11	76	0	-65	1,898	50	0	0	0	14.51
2025/03/10	70.5	+0.5	+0.71	342	23	1	0	+22	441	41,829	1.05	0	0	0	+0	0	0	0	15	0	-15	1,963	47	0	0	0	4.09
2025/03/07	70	+0.1	+0.14	202	28	0	0	+28	419	41,829	1	0	0	0	+0	0	0	2	0	0	+2	1,978	46	0	0	0	6.93
2025/03/06	69.9	+0.1	+0.14	125	8	3	0	+5	391	41,829	0.93	0	0	0	+0	0	0	13	5	0	+8	1,976	44	0	0	0	7.98
2025/03/05	69.8	+0	+0	159	7	4	0	+3	386	41,829	0.92	0	0	0	+0	0	0	0	93	0	-93	1,968	45	0	0	0	6.31
2025/03/04	69.8	+0.2	+0.29	159	10	8	0	+2	383	41,829	0.92	0	0	0	+0	0	0	1	0	0	+1	2,061	45	0	0	0	15.13
2025/03/03	69.6	+0.2	+0.29	167	10	5	0	+5	381	41,829	0.91	0	0	0	+0	0	0	9	0	0	+9	2,060	45	0	0	0	14.35
2025/02/27	69.4	+0.8	+1.17	271	4	4	0	+0	376	41,829	0.9	0	0	0	+0	0	0	0	23	0	-23	2,051	44	0	0	0	8.84
2025/02/26	68.6	-0.2	-0.29	94	7	2	0	+5	376	41,829	0.9	0	0	0	+0	0	0	0	0	0	+0	2,074	43	0	0	0	3.21
2025/02/25	68.8	-0.1	-0.15	133	17	3	0	+14	371	41,829	0.89	0	0	0	+0	0	0	1	0	0	+1	2,074	47	0	0	0	14.27
2025/02/24	68.9	+0	+0	55	9	8	0	+1	357	41,829	0.85	0	0	0	+0	0	0	9	0	0	+9	2,073	46	0	0	0	12.67
2025/02/21	68.9	-0.2	-0.29	136	12	31	0	-19	356	41,829	0.85	0	0	0	+0	0	0	0	17	0	-17	2,064	46	0	0	0	10.32
2025/02/20	69.1	+0.2	+0.29	119	28	1	0	+27	375	41,829	0.9	0	0	0	+0	0	0	2	23	0	-21	2,081	46	0	0	0	10.96
2025/02/19	68.9	+0.1	+0.15	145	5	25	0	-20	348	41,829	0.83	0	0	0	+0	0	0	6	41	0	-35	2,102	45	0	0	0	5.53
2025/02/18	68.8	+1	+1.47	235	7	6	0	+1	368	41,829	0.88	0	0	0	+0	0	0	1	0	0	+1	2,137	45	0	0	0	3.4
2025/02/17	67.8	+0.4	+0.59	196	3	12	0	-9	367	41,829	0.88	0	0	0	+0	0	0	0	15	0	-15	2,136	43	0	0	0	6.62
2025/02/14	67.4	+0.2	+0.3	93	5	8	0	-3	376	41,829	0.9	0	0	0	+0	0	0	3	37	0	-34	2,151	42	0	0	0	19.37
2025/02/13	67.2	+0.4	+0.6	70	3	2	0	+1	379	41,829	0.91	0	0	0	+0	0	0	5	0	0	+5	2,185	55	0	0	0	5.73
2025/02/12	66.8	-0.5	-0.74	127	7	2	11	-6	378	41,829	0.9	0	0	0	+0	0	0	13	133	0	-120	2,180	55	0	0	0	7.09
2025/02/11	67.3	-0.3	-0.44	177	16	7	0	+9	384	41,829	0.92	0	0	0	+0	0	0	18	17	0	+1	2,300	57	0	0	0	12.99
2025/02/10	67.6	+0.4	+0.6	240	2	3	1	-2	375	41,829	0.9	0	0	0	+0	0	0	0	0	0	+0	2,299	58	0	0	0	7.07
2025/02/07	67.2	+0.6	+0.9	208	10	1	1	+8	377	41,829	0.9	0	0	0	+0	0	0	0	5	0	-5	2,299	59	0	0	0	12.04
2025/02/06	66.6	-0.1	-0.15	117	1	2	0	-1	369	41,829	0.88	0	0	0	+0	0	0	1	0	0	+1	2,304	59	0	0	0	2.57
2025/02/05	66.7	+1.1	+1.68	167	13	8	0	+5	370	41,829	0.88	0	0	0	+0	0	0	5	10	0	-5	2,303	60	0	0	0	4.19
2025/02/04	65.6	-0.8	-1.2	158	17	0	0	+17	365	41,829	0.87	0	0	0	+0	0	0	2	46	0	-44	2,308	61	0	0	0	3.16
2025/02/03	66.4	+0.3	+0.45	247	4	6	0	-2	348	41,829	0.83	0	0	0	+0	0	0	1	0	0	+1	2,352	61	0	0	0	19.85
2025/01/22	66.1	+0.7	+1.07	113	1	1	0	+0	350	41,829	0.84	0	0	0	+0	0	0	1	129	0	-128	2,351	61	0	0	0	4.44
2025/01/21	65.4	+0.2	+0.31	105	6	0	0	+6	350	41,829	0.84	0	0	0	+0	0	0	0	11	0	-11	2,479	61	0	0	0	7.62
2025/01/20	65.2	-0.1	-0.15	119	0	0	0	+0	344	41,829	0.82	0	0	0	+0	0	0	0	0	0	+0	2,490	62	0	0	0	7.59
2025/01/17	65.3	-0.5	-0.76	144	1	0	0	+1	344	41,829	0.82	0	0	0	+0	0	0	0	31	0	-31	2,490	64	0	0	0	10.41
2025/01/16	65.8	-0.1	-0.15	124	1	2	0	-1	343	41,829	0.82	0	0	0	+0	0	0	0	7	0	-7	2,521	63	0	0	0	9.69
2025/01/15	65.9	+0.5	+0.76	169	2	10	0	-8	344	41,829	0.82	0	0	0	+0	0	0	0	0	0	+0	2,528	64	3	1.78	0	5.34
2025/01/14	65.4	+0	+0	45	0	14	0	-14	352	41,829	0.84	0	0	0	+0	0	0	1	78	0	-77	2,528	63	0	0	0	2.23
2025/01/13	65.4	+0	+0	220	19	5	0	+14	366	41,829	0.87	0	0	0	+0	0	0	7	15	0	-8	2,605	64	0	0	0	18.17
2025/01/10	65.4	-0.5	-0.76	194	5	8	0	-3	352	41,829	0.84	0	0	0	+0	0	0	0	11	0	-11	2,613	63	0	0	0	11.33
2025/01/09	65.9	+0	+0	118	5	0	0	+5	355	41,829	0.85	0	0	0	+0	0	0	1	167	0	-166	2,624	64	0	0	0	7.66
2025/01/08	65.9	+0.4	+0.61	100	1	2	0	-1	350	41,829	0.84	0	0	0	+0	0	0	1	55	0	-54	2,790	65	0	0	0	7.03
2025/01/07	65.5	-0.5	-0.76	177	15	4	0	+11	351	41,829	0.84	0	0	0	+0	0	0	9	0	0	+9	2,844	65	1	0.57	0	16.42
2025/01/06	66	+2.1	+3.29	407	14	14	0	+0	340	41,829	0.81	0	0	0	+0	0	0	0	0	0	+0	2,835	66	0	0	0	14.5
2025/01/03	63.9	+0.1	+0.16	49	0	0	0	+0	340	41,829	0.81	0	0	0	+0	0	0	0	0	0	+0	2,835	64	0	0	0	14.34
2025/01/02	63.8	-0.1	-0.16	92	0	1	0	-1	340	41,829	0.81	0	0	0	+0	0	0	0	12	0	-12	2,835	65	0	0	0	10.88
2024/12/31	63.9	-0.1	-0.16	104	0	0	0	+0	341	41,829	0.82	0	0	0	+0	0	0	0	1	0	-1	2,847	67	0	0	0	5.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務