9927
69
TWD-2.10 (-2.95%)
2025.04.11收盤
泰銘－現股當沖
泰銘最新現股當沖狀況
整理泰銘最新(2025/04/11) 當沖狀況。整體成交張數為105張，佔整體市場成交張數的19.29%。當日現股當沖之總損益為+8.28萬元、每張平均損益則為+789元。
開盤價
68.6
收盤價
69
當日範圍
66.5 - 69.2
成交張數
544
開盤價(昨)
68.6
收盤價(昨)
71.1
昨日範圍
68.6 - 71.2
成交張數(昨)
719
成交金額
3721.32萬
成交金額(昨)
5099.75萬
52週範圍
62.5 - 84
發行股數
2億
市值
115億
現股當沖－歷史逐日資訊
開盤價
68.6
收盤價
69
成交張數
544
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 69 | -2.1 | -2.95 | 544 | 3,722.72 | 105 | 19.29 | 712.3 | 19.13 | 720.58 | 19.36 | +8.28 | +788.57 | 0 | 0 |
| 2025/04/10 | 71.1 | +6.3 | +9.72 | 719 | 5,097.19 | 81 | 11.27 | 572.56 | 11.23 | 574.85 | 11.28 | +2.29 | +282.72 | 0 | 0 |
| 2025/04/09 | 64.8 | -2.4 | -3.57 | 1,030 | 6,745.3 | 97 | 9.42 | 639.32 | 9.48 | 634.15 | 9.4 | -5.17 | -532.99 | 0 | 0 |
| 2025/04/08 | 67.2 | -0.4 | -0.59 | 989 | 6,528.29 | 202 | 20.42 | 1,329.07 | 20.36 | 1,338.46 | 20.5 | +9.39 | +464.85 | 0 | 0 |
| 2025/04/07 | 67.6 | -7.5 | -9.99 | 255 | 1,721 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 75.1 | +0 | +0 | 152 | 1,139.26 | 28 | 18.4 | 209.67 | 18.4 | 209.61 | 18.4 | -0.06 | -21.43 | 0 | 0 |
| 2025/04/01 | 75.1 | +1.1 | +1.49 | 381 | 2,846.41 | 99 | 25.96 | 737.95 | 25.93 | 737.76 | 25.92 | -0.19 | -19.19 | 0 | 0 |
| 2025/03/31 | 74 | -1.3 | -1.73 | 678 | 5,018.15 | 141 | 20.81 | 1,045.26 | 20.83 | 1,046.63 | 20.86 | +1.37 | +97.16 | 0 | 0 |
| 2025/03/28 | 75.3 | -1.1 | -1.44 | 606 | 4,577.06 | 60 | 9.9 | 452.86 | 9.89 | 454.13 | 9.92 | +1.27 | +211.67 | 0 | 0 |
| 2025/03/27 | 76.4 | +0 | +0 | 344 | 2,622.51 | 41 | 11.91 | 312.2 | 11.9 | 312.66 | 11.92 | +0.46 | +112.2 | 0 | 0 |
| 2025/03/26 | 76.4 | -0.3 | -0.39 | 267 | 2,039.25 | 40 | 14.97 | 305.73 | 14.99 | 305.01 | 14.96 | -0.72 | -180 | 0 | 0 |
| 2025/03/25 | 76.7 | -0.9 | -1.16 | 889 | 6,826.13 | 151 | 16.99 | 1,159.93 | 16.99 | 1,162.02 | 17.02 | +2.09 | +138.41 | 0 | 0 |
| 2025/03/24 | 77.6 | +2.3 | +3.05 | 1,680 | 12,877.24 | 258 | 15.36 | 1,965.64 | 15.26 | 1,977.85 | 15.36 | +12.21 | +473.26 | 5 | 0.3 |
| 2025/03/21 | 75.3 | +0.2 | +0.27 | 270 | 2,037.4 | 10 | 3.7 | 75.42 | 3.7 | 75.3 | 3.7 | -0.12 | -120 | 0 | 0 |
| 2025/03/20 | 75.1 | +0.1 | +0.13 | 323 | 2,429.5 | 20 | 6.19 | 150.38 | 6.19 | 150.58 | 6.2 | +0.2 | +100 | 0 | 0 |
| 2025/03/19 | 75 | -0.3 | -0.4 | 460 | 3,462.66 | 22 | 4.78 | 165.35 | 4.78 | 165.75 | 4.79 | +0.4 | +181.82 | 0 | 0 |
| 2025/03/18 | 75.3 | +0.2 | +0.27 | 371 | 2,784.57 | 55 | 14.82 | 412.41 | 14.81 | 413.78 | 14.86 | +1.37 | +249.09 | 1 | 0.27 |
| 2025/03/17 | 75.1 | +0.4 | +0.54 | 495 | 3,725.66 | 55 | 11.11 | 413.77 | 11.11 | 413.96 | 11.11 | +0.19 | +34.55 | 0 | 0 |
| 2025/03/14 | 74.7 | +1.2 | +1.63 | 773 | 5,754.88 | 102 | 13.2 | 756.35 | 13.14 | 759.19 | 13.19 | +2.84 | +278.43 | 0 | 0 |
| 2025/03/13 | 73.5 | +1.8 | +2.51 | 2,173 | 16,275.18 | 484 | 22.27 | 3,619.68 | 22.24 | 3,629.77 | 22.3 | +10.09 | +208.47 | 0 | 0 |
| 2025/03/12 | 71.7 | +0.7 | +0.99 | 443 | 3,173.18 | 29 | 6.55 | 207.69 | 6.55 | 207.84 | 6.55 | +0.15 | +51.72 | 0 | 0 |
| 2025/03/11 | 71 | +0.5 | +0.71 | 393 | 2,765.43 | 57 | 14.51 | 401.19 | 14.51 | 399.93 | 14.46 | -1.26 | -221.05 | 0 | 0 |
| 2025/03/10 | 70.5 | +0.5 | +0.71 | 342 | 2,409.97 | 14 | 4.09 | 98.41 | 4.08 | 98.35 | 4.08 | -0.06 | -42.86 | 0 | 0 |
| 2025/03/07 | 70 | +0.1 | +0.14 | 202 | 1,412.36 | 14 | 6.93 | 97.74 | 6.92 | 97.88 | 6.93 | +0.14 | +100 | 0 | 0 |
| 2025/03/06 | 69.9 | +0.1 | +0.14 | 125 | 875.87 | 10 | 7.98 | 69.88 | 7.98 | 69.87 | 7.98 | -0.01 | -10 | 0 | 0 |
| 2025/03/05 | 69.8 | +0 | +0 | 159 | 1,108.83 | 10 | 6.31 | 69.85 | 6.3 | 69.8 | 6.29 | -0.05 | -50 | 0 | 0 |
| 2025/03/04 | 69.8 | +0.2 | +0.29 | 159 | 1,102.39 | 24 | 15.13 | 166.4 | 15.09 | 166.27 | 15.08 | -0.13 | -54.17 | 0 | 0 |
| 2025/03/03 | 69.6 | +0.2 | +0.29 | 167 | 1,160.38 | 24 | 14.35 | 166.53 | 14.35 | 166.59 | 14.36 | +0.06 | +25 | 0 | 0 |
| 2025/02/27 | 69.4 | +0.8 | +1.17 | 271 | 1,879.42 | 24 | 8.84 | 165.49 | 8.81 | 166.22 | 8.84 | +0.73 | +304.17 | 0 | 0 |
| 2025/02/26 | 68.6 | -0.2 | -0.29 | 94 | 642.17 | 3 | 3.21 | 20.61 | 3.21 | 20.6 | 3.21 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/25 | 68.8 | -0.1 | -0.15 | 133 | 915.95 | 19 | 14.27 | 130.74 | 14.27 | 130.7 | 14.27 | -0.04 | -21.05 | 0 | 0 |
| 2025/02/24 | 68.9 | +0 | +0 | 55 | 380.26 | 7 | 12.67 | 48.04 | 12.63 | 48.21 | 12.68 | +0.17 | +242.86 | 0 | 0 |
| 2025/02/21 | 68.9 | -0.2 | -0.29 | 136 | 935.51 | 14 | 10.32 | 96.48 | 10.31 | 96.71 | 10.34 | +0.23 | +164.29 | 0 | 0 |
| 2025/02/20 | 69.1 | +0.2 | +0.29 | 119 | 814.04 | 13 | 10.96 | 88.98 | 10.93 | 89.45 | 10.99 | +0.47 | +361.54 | 0 | 0 |
| 2025/02/19 | 68.9 | +0.1 | +0.15 | 145 | 990.58 | 8 | 5.53 | 54.82 | 5.53 | 54.85 | 5.54 | +0.03 | +37.5 | 0 | 0 |
| 2025/02/18 | 68.8 | +1 | +1.47 | 235 | 1,608.02 | 8 | 3.4 | 54.58 | 3.39 | 54.79 | 3.41 | +0.21 | +262.5 | 0 | 0 |
| 2025/02/17 | 67.8 | +0.4 | +0.59 | 196 | 1,327.34 | 13 | 6.62 | 87.99 | 6.63 | 88.04 | 6.63 | +0.05 | +38.46 | 0 | 0 |
| 2025/02/14 | 67.4 | +0.2 | +0.3 | 93 | 626.19 | 18 | 19.37 | 121.38 | 19.38 | 121.31 | 19.37 | -0.07 | -38.89 | 0 | 0 |
| 2025/02/13 | 67.2 | +0.4 | +0.6 | 70 | 468.41 | 4 | 5.73 | 26.81 | 5.72 | 26.83 | 5.73 | +0.02 | +50 | 0 | 0 |
| 2025/02/12 | 66.8 | -0.5 | -0.74 | 127 | 852.76 | 9 | 7.09 | 60.47 | 7.09 | 60.54 | 7.1 | +0.07 | +77.78 | 0 | 0 |
| 2025/02/11 | 67.3 | -0.3 | -0.44 | 177 | 1,189.37 | 23 | 12.99 | 154.67 | 13 | 154.4 | 12.98 | -0.27 | -117.39 | 0 | 0 |
| 2025/02/10 | 67.6 | +0.4 | +0.6 | 240 | 1,627.79 | 17 | 7.07 | 115.16 | 7.07 | 115.14 | 7.07 | -0.02 | -11.76 | 0 | 0 |
| 2025/02/07 | 67.2 | +0.6 | +0.9 | 208 | 1,391.74 | 25 | 12.04 | 167.05 | 12 | 167.73 | 12.05 | +0.68 | +272 | 0 | 0 |
| 2025/02/06 | 66.6 | -0.1 | -0.15 | 117 | 777.82 | 3 | 2.57 | 20.01 | 2.57 | 20 | 2.57 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/05 | 66.7 | +1.1 | +1.68 | 167 | 1,110.24 | 7 | 4.19 | 46.38 | 4.18 | 46.48 | 4.19 | +0.1 | +142.86 | 0 | 0 |
| 2025/02/04 | 65.6 | -0.8 | -1.2 | 158 | 1,041.08 | 5 | 3.16 | 32.91 | 3.16 | 33 | 3.17 | +0.09 | +180 | 0 | 0 |
| 2025/02/03 | 66.4 | +0.3 | +0.45 | 247 | 1,631.03 | 49 | 19.85 | 323.49 | 19.83 | 323.29 | 19.82 | -0.2 | -40.82 | 0 | 0 |
| 2025/01/22 | 66.1 | +0.7 | +1.07 | 113 | 741.9 | 5 | 4.44 | 32.89 | 4.43 | 32.94 | 4.44 | +0.05 | +100 | 0 | 0 |
| 2025/01/21 | 65.4 | +0.2 | +0.31 | 105 | 688.77 | 8 | 7.62 | 52.38 | 7.6 | 52.64 | 7.64 | +0.26 | +325 | 0 | 0 |
| 2025/01/20 | 65.2 | -0.1 | -0.15 | 119 | 773.21 | 9 | 7.59 | 58.63 | 7.58 | 58.61 | 7.58 | -0.02 | -22.22 | 0 | 0 |
| 2025/01/17 | 65.3 | -0.5 | -0.76 | 144 | 943.37 | 15 | 10.41 | 98.11 | 10.4 | 98.48 | 10.44 | +0.37 | +246.67 | 0 | 0 |
| 2025/01/16 | 65.8 | -0.1 | -0.15 | 124 | 820.13 | 12 | 9.69 | 79.26 | 9.66 | 79.24 | 9.66 | -0.02 | -16.67 | 0 | 0 |
| 2025/01/15 | 65.9 | +0.5 | +0.76 | 169 | 1,112.34 | 9 | 5.34 | 59.49 | 5.35 | 59.34 | 5.33 | -0.15 | -166.67 | 3 | 1.78 |
| 2025/01/14 | 65.4 | +0 | +0 | 45 | 293.77 | 1 | 2.23 | 6.53 | 2.22 | 6.55 | 2.23 | +0.02 | +200 | 0 | 0 |
| 2025/01/13 | 65.4 | +0 | +0 | 220 | 1,426.33 | 40 | 18.17 | 259.08 | 18.16 | 259.36 | 18.18 | +0.28 | +70 | 0 | 0 |
| 2025/01/10 | 65.4 | -0.5 | -0.76 | 194 | 1,266.67 | 22 | 11.33 | 143.64 | 11.34 | 143.62 | 11.34 | -0.02 | -9.09 | 0 | 0 |
| 2025/01/09 | 65.9 | +0 | +0 | 118 | 772.51 | 9 | 7.66 | 59.26 | 7.67 | 59.26 | 7.67 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 65.9 | +0.4 | +0.61 | 100 | 655.27 | 7 | 7.03 | 46.01 | 7.02 | 46.14 | 7.04 | +0.13 | +185.71 | 0 | 0 |
| 2025/01/07 | 65.5 | -0.5 | -0.76 | 177 | 1,156.28 | 29 | 16.42 | 189.98 | 16.43 | 189.98 | 16.43 | +0 | +0 | 1 | 0.57 |
| 2025/01/06 | 66 | +2.1 | +3.29 | 407 | 2,669.18 | 59 | 14.5 | 383.99 | 14.39 | 386 | 14.46 | +2.01 | +340.68 | 0 | 0 |
| 2025/01/03 | 63.9 | +0.1 | +0.16 | 49 | 312.44 | 7 | 14.34 | 44.9 | 14.37 | 44.84 | 14.35 | -0.06 | -85.71 | 0 | 0 |
| 2025/01/02 | 63.8 | -0.1 | -0.16 | 92 | 589.14 | 10 | 10.88 | 63.95 | 10.85 | 64.04 | 10.87 | +0.09 | +90 | 0 | 0 |
| 2024/12/31 | 63.9 | -0.1 | -0.16 | 104 | 663.56 | 6 | 5.77 | 38.28 | 5.77 | 38.39 | 5.79 | +0.11 | +183.33 | 0 | 0 |
| 2024/12/30 | 64 | -0.2 | -0.31 | 74 | 472.49 | 1 | 1.36 | 6.43 | 1.36 | 6.42 | 1.36 | -0.01 | -100 | 0 | 0 |
| 2024/12/27 | 64.2 | +0 | +0 | 87 | 557.69 | 10 | 11.55 | 64.24 | 11.52 | 64.44 | 11.55 | +0.2 | +200 | 0 | 0 |
| 2024/12/26 | 64.2 | +0.2 | +0.31 | 91 | 582.63 | 10 | 11.05 | 64.31 | 11.04 | 64.33 | 11.04 | +0.02 | +20 | 0 | 0 |
| 2024/12/25 | 64 | +0.9 | +1.43 | 104 | 663.16 | 4 | 3.84 | 25.48 | 3.84 | 25.61 | 3.86 | +0.13 | +325 | 0 | 0 |
| 2024/12/24 | 63.1 | +0.1 | +0.16 | 1,326 | 7,602.48 | 25 | 1.89 | 158.25 | 2.08 | 158.65 | 2.09 | +0.4 | +160 | 0 | 0 |
| 2024/12/23 | 63 | +0.5 | +0.8 | 64 | 404.29 | 10 | 15.57 | 62.95 | 15.57 | 62.96 | 15.57 | +0.01 | +10 | 0 | 0 |
| 2024/12/20 | 62.5 | -0.6 | -0.95 | 352 | 2,205.42 | 29 | 8.25 | 182.45 | 8.27 | 182.6 | 8.28 | +0.15 | +51.72 | 0 | 0 |
| 2024/12/19 | 63.1 | -0.4 | -0.63 | 293 | 1,848.79 | 12 | 4.1 | 75.68 | 4.09 | 75.74 | 4.1 | +0.06 | +50 | 0 | 0 |
| 2024/12/18 | 63.5 | -0.5 | -0.78 | 357 | 2,269.79 | 34 | 9.51 | 215.96 | 9.51 | 216.05 | 9.52 | +0.09 | +26.47 | 0 | 0 |
| 2024/12/17 | 64 | -0.3 | -0.47 | 225 | 1,442.04 | 13 | 5.79 | 83.54 | 5.79 | 83.5 | 5.79 | -0.04 | -30.77 | 0 | 0 |
| 2024/12/16 | 64.3 | -0.5 | -0.77 | 214 | 1,377.72 | 16 | 7.49 | 103.29 | 7.5 | 103.58 | 7.52 | +0.29 | +181.25 | 0 | 0 |
| 2024/12/13 | 64.8 | -0.5 | -0.77 | 188 | 1,222.45 | 8 | 4.25 | 51.98 | 4.25 | 52 | 4.25 | +0.02 | +25 | 0 | 0 |
| 2024/12/12 | 65.3 | +0 | +0 | 209 | 1,364.35 | 11 | 5.27 | 71.94 | 5.27 | 72 | 5.28 | +0.06 | +54.55 | 0 | 0 |
| 2024/12/11 | 65.3 | -0.7 | -1.06 | 203 | 1,332.67 | 27 | 13.31 | 176.75 | 13.26 | 177.87 | 13.35 | +1.12 | +414.81 | 0 | 0 |
| 2024/12/10 | 66 | +0.3 | +0.46 | 129 | 843.93 | 18 | 14 | 118.21 | 14.01 | 118.24 | 14.01 | +0.03 | +16.67 | 0 | 0 |
| 2024/12/09 | 65.7 | -0.9 | -1.35 | 249 | 1,646.53 | 18 | 7.23 | 119.22 | 7.24 | 119.51 | 7.26 | +0.29 | +161.11 | 0 | 0 |
| 2024/12/06 | 66.6 | +0.6 | +0.91 | 271 | 1,802.68 | 23 | 8.49 | 152.76 | 8.47 | 153.32 | 8.51 | +0.56 | +243.48 | 0 | 0 |
| 2024/12/05 | 66 | +0.2 | +0.3 | 101 | 666.94 | 19 | 18.77 | 125.36 | 18.8 | 125.11 | 18.76 | -0.25 | -131.58 | 0 | 0 |
| 2024/12/04 | 65.8 | +0 | +0 | 158 | 1,041.36 | 36 | 22.75 | 237.38 | 22.8 | 237.44 | 22.8 | +0.06 | +16.67 | 0 | 0 |
| 2024/12/03 | 65.8 | +0.6 | +0.92 | 130 | 851.22 | 11 | 8.48 | 72.16 | 8.48 | 72.22 | 8.48 | +0.06 | +54.55 | 0 | 0 |
| 2024/12/02 | 65.2 | +0.2 | +0.31 | 127 | 829.64 | 12 | 9.47 | 78.55 | 9.47 | 78.81 | 9.5 | +0.26 | +216.67 | 0 | 0 |
| 2024/11/29 | 65 | +0.2 | +0.31 | 68 | 442.73 | 19 | 27.79 | 125.36 | 28.31 | 125.11 | 28.26 | -0.25 | -131.58 | 0 | 0 |
| 2024/11/28 | 64.8 | -0.6 | -0.92 | 287 | 1,854.98 | 17 | 5.92 | 109.8 | 5.92 | 110.56 | 5.96 | +0.76 | +447.06 | 0 | 0 |
| 2024/11/27 | 65.4 | -0.9 | -1.36 | 271 | 1,778.58 | 25 | 9.23 | 164.33 | 9.24 | 164.34 | 9.24 | +0.01 | +4 | 0 | 0 |
| 2024/11/26 | 66.3 | +0.6 | +0.91 | 145 | 957.3 | 19 | 13.13 | 125.71 | 13.13 | 125.79 | 13.14 | +0.08 | +42.11 | 0 | 0 |
| 2024/11/25 | 65.7 | +0 | +0 | 233 | 1,533.68 | 14 | 6.01 | 91.89 | 5.99 | 92.23 | 6.01 | +0.34 | +242.86 | 0 | 0 |
| 2024/11/22 | 65.7 | +0.6 | +0.92 | 184 | 1,210.06 | 24 | 13.03 | 157.47 | 13.01 | 157.76 | 13.04 | +0.29 | +120.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
