9927
69.5
TWD+0.10 (0.14%)
2025.06.16收盤
泰銘－現股當沖
泰銘最新現股當沖狀況
整理泰銘最新(2025/06/16) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的4.63%。當日現股當沖之總損益為+1,300元、每張平均損益則為+260元。
開盤價
69.1
收盤價
69.5
當日範圍
69.1 - 70
成交張數
108
開盤價(昨)
69.4
收盤價(昨)
69.4
昨日範圍
69.4 - 70
成交張數(昨)
82
成交金額
750.69萬
成交金額(昨)
570.58萬
52週範圍
62.5 - 79.5
發行股數
2億
市值
116億
現股當沖－歷史逐日資訊
開盤價
69.1
收盤價
69.5
成交張數
108
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 69.5 | +0.1 | +0.14 | 108 | 750.94 | 5 | 4.63 | 34.66 | 4.62 | 34.79 | 4.63 | +0.13 | +260 | 0 | 0 |
| 2025/06/13 | 69.4 | -0.7 | -1 | 82 | 569.57 | 7 | 8.55 | 48.69 | 8.55 | 48.77 | 8.56 | +0.08 | +114.29 | 0 | 0 |
| 2025/06/12 | 70.1 | +0.7 | +1.01 | 171 | 1,194.77 | 4 | 2.34 | 28 | 2.34 | 28.03 | 2.35 | +0.03 | +75 | 0 | 0 |
| 2025/06/11 | 69.4 | +0.4 | +0.58 | 67 | 465.5 | 6 | 8.94 | 41.59 | 8.93 | 41.61 | 8.94 | +0.02 | +33.33 | 0 | 0 |
| 2025/06/10 | 69 | +0 | +0 | 107 | 743.08 | 13 | 12.1 | 89.9 | 12.1 | 89.83 | 12.09 | -0.07 | -53.85 | 0 | 0 |
| 2025/06/09 | 69 | +0 | +0 | 45 | 312.73 | 4 | 8.82 | 27.6 | 8.83 | 27.68 | 8.85 | +0.08 | +200 | 0 | 0 |
| 2025/06/06 | 69 | +0.3 | +0.44 | 76 | 523.27 | 5 | 6.6 | 34.45 | 6.58 | 34.5 | 6.59 | +0.05 | +100 | 0 | 0 |
| 2025/06/05 | 68.7 | -0.1 | -0.15 | 51 | 354.82 | 10 | 19.43 | 68.87 | 19.41 | 69.02 | 19.45 | +0.15 | +150 | 0 | 0 |
| 2025/06/04 | 68.8 | +0.5 | +0.73 | 100 | 691.57 | 10 | 9.98 | 69.01 | 9.98 | 68.93 | 9.97 | -0.08 | -80 | 0 | 0 |
| 2025/06/03 | 68.3 | -0.1 | -0.15 | 73 | 497.94 | 2 | 2.75 | 13.68 | 2.75 | 13.69 | 2.75 | +0.01 | +50 | 0 | 0 |
| 2025/06/02 | 68.4 | -1 | -1.44 | 219 | 1,498.37 | 16 | 7.31 | 109.54 | 7.31 | 109.94 | 7.34 | +0.4 | +250 | 0 | 0 |
| 2025/05/29 | 69.4 | +0.2 | +0.29 | 64 | 439.66 | 3 | 4.72 | 20.77 | 4.72 | 20.82 | 4.74 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/28 | 69.2 | -0.3 | -0.43 | 216 | 1,504.42 | 11 | 5.08 | 76.37 | 5.08 | 76.59 | 5.09 | +0.22 | +200 | 0 | 0 |
| 2025/05/27 | 69.5 | -0.9 | -1.28 | 235 | 1,640.24 | 10 | 4.26 | 70.19 | 4.28 | 69.83 | 4.26 | -0.36 | -360 | 0 | 0 |
| 2025/05/26 | 70.4 | +0 | +0 | 144 | 1,010.12 | 9 | 6.27 | 63.31 | 6.27 | 63.33 | 6.27 | +0.02 | +22.22 | 0 | 0 |
| 2025/05/23 | 70.4 | +0 | +0 | 118 | 833.03 | 10 | 8.45 | 70.38 | 8.45 | 70.38 | 8.45 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 70.4 | -0.3 | -0.42 | 98 | 689.14 | 15 | 15.32 | 105.7 | 15.34 | 105.6 | 15.32 | -0.1 | -66.67 | 0 | 0 |
| 2025/05/21 | 70.7 | +0.2 | +0.28 | 119 | 837.82 | 18 | 15.16 | 127 | 15.16 | 126.94 | 15.15 | -0.06 | -33.33 | 0 | 0 |
| 2025/05/20 | 70.5 | +0.2 | +0.28 | 59 | 417.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 70.3 | -0.6 | -0.85 | 177 | 1,246.37 | 3 | 1.7 | 21.12 | 1.69 | 21.13 | 1.7 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/16 | 70.9 | -0.1 | -0.14 | 143 | 1,016.39 | 10 | 6.97 | 70.88 | 6.97 | 70.85 | 6.97 | -0.03 | -30 | 0 | 0 |
| 2025/05/15 | 71 | -0.5 | -0.7 | 138 | 984.63 | 8 | 5.78 | 56.96 | 5.78 | 56.83 | 5.77 | -0.13 | -162.5 | 0 | 0 |
| 2025/05/14 | 71.5 | +0.5 | +0.7 | 201 | 1,430.99 | 21 | 10.45 | 149.34 | 10.44 | 149.56 | 10.45 | +0.22 | +104.76 | 0 | 0 |
| 2025/05/13 | 71 | +0.2 | +0.28 | 229 | 1,629.1 | 26 | 11.35 | 184.88 | 11.35 | 184.71 | 11.34 | -0.17 | -65.38 | 0 | 0 |
| 2025/05/12 | 70.8 | -1.6 | -2.21 | 429 | 3,025.83 | 44 | 10.27 | 309.83 | 10.24 | 311.03 | 10.28 | +1.2 | +272.73 | 0 | 0 |
| 2025/05/09 | 72.4 | +1.2 | +1.69 | 253 | 1,823.69 | 22 | 8.68 | 157.81 | 8.65 | 158.5 | 8.69 | +0.69 | +313.64 | 0 | 0 |
| 2025/05/08 | 71.2 | +0.7 | +0.99 | 178 | 1,265.83 | 5 | 2.81 | 35.55 | 2.81 | 35.55 | 2.81 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 70.5 | -0.7 | -0.98 | 131 | 923.55 | 11 | 8.43 | 77.84 | 8.43 | 77.88 | 8.43 | +0.04 | +36.36 | 0 | 0 |
| 2025/05/06 | 71.2 | +0.5 | +0.71 | 135 | 959.22 | 19 | 14.07 | 135.07 | 14.08 | 135.01 | 14.07 | -0.06 | -31.58 | 0 | 0 |
| 2025/05/05 | 70.7 | -1.7 | -2.35 | 332 | 2,364.45 | 71 | 21.38 | 505.43 | 21.38 | 504.78 | 21.35 | -0.65 | -91.55 | 0 | 0 |
| 2025/05/02 | 72.4 | +0.6 | +0.84 | 243 | 1,757.44 | 27 | 11.12 | 194.91 | 11.09 | 195.23 | 11.11 | +0.32 | +118.52 | 0 | 0 |
| 2025/04/30 | 71.8 | +0.4 | +0.56 | 240 | 1,726.76 | 37 | 15.39 | 265.76 | 15.39 | 265.82 | 15.39 | +0.06 | +16.22 | 0 | 0 |
| 2025/04/29 | 71.4 | +0.8 | +1.13 | 154 | 1,094.09 | 20 | 13 | 141.64 | 12.95 | 142.48 | 13.02 | +0.84 | +420 | 0 | 0 |
| 2025/04/28 | 70.6 | +0.5 | +0.71 | 226 | 1,593.3 | 23 | 10.16 | 161.61 | 10.14 | 161.84 | 10.16 | +0.23 | +100 | 0 | 0 |
| 2025/04/25 | 70.1 | +0.6 | +0.86 | 185 | 1,299.17 | 13 | 7.03 | 91.35 | 7.03 | 91.35 | 7.03 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 69.5 | -0.3 | -0.43 | 74 | 512.66 | 11 | 14.95 | 76.59 | 14.94 | 76.61 | 14.94 | +0.02 | +18.18 | 0 | 0 |
| 2025/04/23 | 69.8 | +1.1 | +1.6 | 157 | 1,092.35 | 7 | 4.45 | 48.71 | 4.46 | 48.75 | 4.46 | +0.04 | +57.14 | 0 | 0 |
| 2025/04/22 | 68.7 | -0.4 | -0.58 | 96 | 658.94 | 9 | 9.42 | 61.95 | 9.4 | 62.17 | 9.43 | +0.22 | +244.44 | 0 | 0 |
| 2025/04/21 | 69.1 | -1.3 | -1.85 | 184 | 1,274.73 | 6 | 3.27 | 41.79 | 3.28 | 41.66 | 3.27 | -0.13 | -216.67 | 0 | 0 |
| 2025/04/18 | 70.4 | +0.3 | +0.43 | 68 | 479.04 | 5 | 7.35 | 35.15 | 7.34 | 35.27 | 7.36 | +0.12 | +240 | 0 | 0 |
| 2025/04/17 | 70.1 | -0.9 | -1.27 | 190 | 1,333.79 | 33 | 17.36 | 231.89 | 17.39 | 231.61 | 17.36 | -0.28 | -84.85 | 0 | 0 |
| 2025/04/16 | 71 | -0.8 | -1.11 | 155 | 1,104.47 | 17 | 10.95 | 120.85 | 10.94 | 121.06 | 10.96 | +0.21 | +123.53 | 0 | 0 |
| 2025/04/15 | 71.8 | +0.1 | +0.14 | 326 | 2,340.62 | 51 | 15.64 | 366.11 | 15.64 | 366.56 | 15.66 | +0.45 | +88.24 | 0 | 0 |
| 2025/04/14 | 71.7 | +2.7 | +3.91 | 603 | 4,236.65 | 103 | 17.09 | 718.21 | 16.95 | 728.13 | 17.19 | +9.92 | +963.11 | 0 | 0 |
| 2025/04/11 | 69 | -2.1 | -2.95 | 544 | 3,722.72 | 121 | 22.23 | 821.67 | 22.07 | 830.2 | 22.3 | +8.53 | +704.96 | 0 | 0 |
| 2025/04/10 | 71.1 | +6.3 | +9.72 | 719 | 5,097.19 | 81 | 11.27 | 572.56 | 11.23 | 574.85 | 11.28 | +2.29 | +282.72 | 0 | 0 |
| 2025/04/09 | 64.8 | -2.4 | -3.57 | 1,030 | 6,745.3 | 97 | 9.42 | 639.32 | 9.48 | 634.15 | 9.4 | -5.17 | -532.99 | 0 | 0 |
| 2025/04/08 | 67.2 | -0.4 | -0.59 | 989 | 6,528.29 | 202 | 20.42 | 1,329.07 | 20.36 | 1,338.46 | 20.5 | +9.39 | +464.85 | 0 | 0 |
| 2025/04/07 | 67.6 | -7.5 | -9.99 | 255 | 1,721 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 75.1 | +0 | +0 | 152 | 1,139.26 | 28 | 18.4 | 209.67 | 18.4 | 209.61 | 18.4 | -0.06 | -21.43 | 0 | 0 |
| 2025/04/01 | 75.1 | +1.1 | +1.49 | 381 | 2,846.41 | 99 | 25.96 | 737.95 | 25.93 | 737.76 | 25.92 | -0.19 | -19.19 | 0 | 0 |
| 2025/03/31 | 74 | -1.3 | -1.73 | 678 | 5,018.15 | 141 | 20.81 | 1,045.26 | 20.83 | 1,046.63 | 20.86 | +1.37 | +97.16 | 0 | 0 |
| 2025/03/28 | 75.3 | -1.1 | -1.44 | 606 | 4,577.06 | 60 | 9.9 | 452.86 | 9.89 | 454.13 | 9.92 | +1.27 | +211.67 | 0 | 0 |
| 2025/03/27 | 76.4 | +0 | +0 | 344 | 2,622.51 | 41 | 11.91 | 312.2 | 11.9 | 312.66 | 11.92 | +0.46 | +112.2 | 0 | 0 |
| 2025/03/26 | 76.4 | -0.3 | -0.39 | 267 | 2,039.25 | 40 | 14.97 | 305.73 | 14.99 | 305.01 | 14.96 | -0.72 | -180 | 0 | 0 |
| 2025/03/25 | 76.7 | -0.9 | -1.16 | 889 | 6,826.13 | 151 | 16.99 | 1,159.93 | 16.99 | 1,162.02 | 17.02 | +2.09 | +138.41 | 0 | 0 |
| 2025/03/24 | 77.6 | +2.3 | +3.05 | 1,680 | 12,877.24 | 258 | 15.36 | 1,965.64 | 15.26 | 1,977.85 | 15.36 | +12.21 | +473.26 | 5 | 0.3 |
| 2025/03/21 | 75.3 | +0.2 | +0.27 | 270 | 2,037.4 | 10 | 3.7 | 75.42 | 3.7 | 75.3 | 3.7 | -0.12 | -120 | 0 | 0 |
| 2025/03/20 | 75.1 | +0.1 | +0.13 | 323 | 2,429.5 | 20 | 6.19 | 150.38 | 6.19 | 150.58 | 6.2 | +0.2 | +100 | 0 | 0 |
| 2025/03/19 | 75 | -0.3 | -0.4 | 460 | 3,462.66 | 22 | 4.78 | 165.35 | 4.78 | 165.75 | 4.79 | +0.4 | +181.82 | 0 | 0 |
| 2025/03/18 | 75.3 | +0.2 | +0.27 | 371 | 2,784.57 | 55 | 14.82 | 412.41 | 14.81 | 413.78 | 14.86 | +1.37 | +249.09 | 1 | 0.27 |
| 2025/03/17 | 75.1 | +0.4 | +0.54 | 495 | 3,725.66 | 55 | 11.11 | 413.77 | 11.11 | 413.96 | 11.11 | +0.19 | +34.55 | 0 | 0 |
| 2025/03/14 | 74.7 | +1.2 | +1.63 | 773 | 5,754.88 | 102 | 13.2 | 756.35 | 13.14 | 759.19 | 13.19 | +2.84 | +278.43 | 0 | 0 |
| 2025/03/13 | 73.5 | +1.8 | +2.51 | 2,173 | 16,275.18 | 484 | 22.27 | 3,619.68 | 22.24 | 3,629.77 | 22.3 | +10.09 | +208.47 | 0 | 0 |
| 2025/03/12 | 71.7 | +0.7 | +0.99 | 443 | 3,173.18 | 29 | 6.55 | 207.69 | 6.55 | 207.84 | 6.55 | +0.15 | +51.72 | 0 | 0 |
| 2025/03/11 | 71 | +0.5 | +0.71 | 393 | 2,765.43 | 57 | 14.51 | 401.19 | 14.51 | 399.93 | 14.46 | -1.26 | -221.05 | 0 | 0 |
| 2025/03/10 | 70.5 | +0.5 | +0.71 | 342 | 2,409.97 | 14 | 4.09 | 98.41 | 4.08 | 98.35 | 4.08 | -0.06 | -42.86 | 0 | 0 |
| 2025/03/07 | 70 | +0.1 | +0.14 | 202 | 1,412.36 | 14 | 6.93 | 97.74 | 6.92 | 97.88 | 6.93 | +0.14 | +100 | 0 | 0 |
| 2025/03/06 | 69.9 | +0.1 | +0.14 | 125 | 875.87 | 10 | 7.98 | 69.88 | 7.98 | 69.87 | 7.98 | -0.01 | -10 | 0 | 0 |
| 2025/03/05 | 69.8 | +0 | +0 | 159 | 1,108.83 | 10 | 6.31 | 69.85 | 6.3 | 69.8 | 6.29 | -0.05 | -50 | 0 | 0 |
| 2025/03/04 | 69.8 | +0.2 | +0.29 | 159 | 1,102.39 | 24 | 15.13 | 166.4 | 15.09 | 166.27 | 15.08 | -0.13 | -54.17 | 0 | 0 |
| 2025/03/03 | 69.6 | +0.2 | +0.29 | 167 | 1,160.38 | 24 | 14.35 | 166.53 | 14.35 | 166.59 | 14.36 | +0.06 | +25 | 0 | 0 |
| 2025/02/27 | 69.4 | +0.8 | +1.17 | 271 | 1,879.42 | 24 | 8.84 | 165.49 | 8.81 | 166.22 | 8.84 | +0.73 | +304.17 | 0 | 0 |
| 2025/02/26 | 68.6 | -0.2 | -0.29 | 94 | 642.17 | 3 | 3.21 | 20.61 | 3.21 | 20.6 | 3.21 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/25 | 68.8 | -0.1 | -0.15 | 133 | 915.95 | 19 | 14.27 | 130.74 | 14.27 | 130.7 | 14.27 | -0.04 | -21.05 | 0 | 0 |
| 2025/02/24 | 68.9 | +0 | +0 | 55 | 380.26 | 7 | 12.67 | 48.04 | 12.63 | 48.21 | 12.68 | +0.17 | +242.86 | 0 | 0 |
| 2025/02/21 | 68.9 | -0.2 | -0.29 | 136 | 935.51 | 14 | 10.32 | 96.48 | 10.31 | 96.71 | 10.34 | +0.23 | +164.29 | 0 | 0 |
| 2025/02/20 | 69.1 | +0.2 | +0.29 | 119 | 814.04 | 13 | 10.96 | 88.98 | 10.93 | 89.45 | 10.99 | +0.47 | +361.54 | 0 | 0 |
| 2025/02/19 | 68.9 | +0.1 | +0.15 | 145 | 990.58 | 8 | 5.53 | 54.82 | 5.53 | 54.85 | 5.54 | +0.03 | +37.5 | 0 | 0 |
| 2025/02/18 | 68.8 | +1 | +1.47 | 235 | 1,608.02 | 8 | 3.4 | 54.58 | 3.39 | 54.79 | 3.41 | +0.21 | +262.5 | 0 | 0 |
| 2025/02/17 | 67.8 | +0.4 | +0.59 | 196 | 1,327.34 | 13 | 6.62 | 87.99 | 6.63 | 88.04 | 6.63 | +0.05 | +38.46 | 0 | 0 |
| 2025/02/14 | 67.4 | +0.2 | +0.3 | 93 | 626.19 | 18 | 19.37 | 121.38 | 19.38 | 121.31 | 19.37 | -0.07 | -38.89 | 0 | 0 |
| 2025/02/13 | 67.2 | +0.4 | +0.6 | 70 | 468.41 | 4 | 5.73 | 26.81 | 5.72 | 26.83 | 5.73 | +0.02 | +50 | 0 | 0 |
| 2025/02/12 | 66.8 | -0.5 | -0.74 | 127 | 852.76 | 9 | 7.09 | 60.47 | 7.09 | 60.54 | 7.1 | +0.07 | +77.78 | 0 | 0 |
| 2025/02/11 | 67.3 | -0.3 | -0.44 | 177 | 1,189.37 | 23 | 12.99 | 154.67 | 13 | 154.4 | 12.98 | -0.27 | -117.39 | 0 | 0 |
| 2025/02/10 | 67.6 | +0.4 | +0.6 | 240 | 1,627.79 | 17 | 7.07 | 115.16 | 7.07 | 115.14 | 7.07 | -0.02 | -11.76 | 0 | 0 |
| 2025/02/07 | 67.2 | +0.6 | +0.9 | 208 | 1,391.74 | 25 | 12.04 | 167.05 | 12 | 167.73 | 12.05 | +0.68 | +272 | 0 | 0 |
| 2025/02/06 | 66.6 | -0.1 | -0.15 | 117 | 777.82 | 3 | 2.57 | 20.01 | 2.57 | 20 | 2.57 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/05 | 66.7 | +1.1 | +1.68 | 167 | 1,110.24 | 7 | 4.19 | 46.38 | 4.18 | 46.48 | 4.19 | +0.1 | +142.86 | 0 | 0 |
| 2025/02/04 | 65.6 | -0.8 | -1.2 | 158 | 1,041.08 | 5 | 3.16 | 32.91 | 3.16 | 33 | 3.17 | +0.09 | +180 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
