9927
57.3
TWD-1.20 (-2.05%)
2025.08.28收盤
泰銘－現股當沖
泰銘最新現股當沖狀況
整理泰銘最新(2025/08/27) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的4.23%。當日現股當沖之總損益為+2,300元、每張平均損益則為+115元。
開盤價
58.5
收盤價
57.3
當日範圍
57.2 - 58.5
成交張數
721
開盤價(昨)
59
收盤價(昨)
58.5
昨日範圍
58.2 - 59
成交張數(昨)
473
成交金額
4147.12萬
成交金額(昨)
2769.46萬
52週範圍
57.3 - 79
發行股數
2億
市值
96億
現股當沖－歷史逐日資訊
開盤價
58.5
收盤價
57.3
成交張數
721
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 56.8 | +0.3 | +0.53 | 134 | 760.95 | 6 | 4.48 | 34.15 | 4.49 | 34.06 | 4.48 | -0.09 | -150 | 0 | 0 |
| 2025/09/03 | 56.5 | +0 | +0 | 135 | 763.67 | 13 | 9.63 | 73.4 | 9.61 | 73.48 | 9.62 | +0.08 | +61.54 | 0 | 0 |
| 2025/09/02 | 56.5 | +0.3 | +0.53 | 137 | 772.67 | 12 | 8.76 | 67.67 | 8.76 | 67.79 | 8.77 | +0.12 | +100 | 0 | 0 |
| 2025/09/01 | 56.2 | -0.2 | -0.35 | 481 | 2,706.07 | 40 | 8.32 | 224.63 | 8.3 | 225.25 | 8.32 | +0.62 | +155 | 0 | 0 |
| 2025/08/29 | 56.4 | -0.9 | -1.57 | 680 | 3,830.82 | 43 | 6.32 | 241.79 | 6.31 | 243.36 | 6.35 | +1.57 | +365.12 | 0 | 0 |
| 2025/08/28 | 57.3 | -1.2 | -2.05 | 721 | 4,147.38 | 24 | 3.33 | 138.03 | 3.33 | 138.72 | 3.34 | +0.69 | +287.5 | 0 | 0 |
| 2025/08/27 | 58.5 | -0.5 | -0.85 | 473 | 2,767.22 | 20 | 4.23 | 116.91 | 4.22 | 117.14 | 4.23 | +0.23 | +115 | 0 | 0 |
| 2025/08/26 | 59 | -6.7 | -1.17 | 1,700 | 10,022.08 | 178 | 10.47 | 1,049.56 | 10.47 | 1,047.13 | 10.45 | -2.43 | -136.52 | 0 | 0 |
| 2025/08/25 | 65.7 | -0.2 | -0.3 | 1,461 | 9,658.46 | 93 | 6.37 | 617.35 | 6.39 | 616.17 | 6.38 | -1.18 | -126.88 | 0 | 0 |
| 2025/08/22 | 65.9 | +0 | +0 | 453 | 2,983.81 | 2 | 0.44 | 13.15 | 0.44 | 13.16 | 0.44 | +0.01 | +50 | 0 | 0 |
| 2025/08/21 | 65.9 | +0 | +0 | 497 | 3,275.07 | 26 | 5.23 | 171.18 | 5.23 | 171.15 | 5.23 | -0.03 | -11.54 | 0 | 0 |
| 2025/08/20 | 65.9 | -0.1 | -0.15 | 559 | 3,668.35 | 21 | 3.75 | 137.65 | 3.75 | 138.01 | 3.76 | +0.36 | +171.43 | 0 | 0 |
| 2025/08/19 | 66 | -0.2 | -0.3 | 648 | 4,276.7 | 16 | 2.47 | 105.67 | 2.47 | 105.83 | 2.47 | +0.16 | +100 | 0 | 0 |
| 2025/08/18 | 66.2 | -0.2 | -0.3 | 693 | 4,596.58 | 31 | 4.48 | 205.99 | 4.48 | 206.38 | 4.49 | +0.39 | +125.81 | 0 | 0 |
| 2025/08/15 | 66.4 | +0.2 | +0.3 | 396 | 2,630.24 | 46 | 11.62 | 305.49 | 11.61 | 305.9 | 11.63 | +0.41 | +89.13 | 0 | 0 |
| 2025/08/14 | 66.2 | +0.9 | +1.38 | 351 | 2,312.64 | 19 | 5.42 | 124.96 | 5.4 | 125.7 | 5.44 | +0.74 | +389.47 | 0 | 0 |
| 2025/08/13 | 65.3 | +0.8 | +1.24 | 461 | 3,011.33 | 29 | 6.29 | 189.42 | 6.29 | 189.31 | 6.29 | -0.11 | -37.93 | 0 | 0 |
| 2025/08/12 | 64.5 | +0.2 | +0.31 | 731 | 4,720.16 | 21 | 2.87 | 135.45 | 2.87 | 135.74 | 2.88 | +0.29 | +138.1 | 0 | 0 |
| 2025/08/11 | 64.3 | -0.7 | -1.08 | 737 | 4,737.07 | 57 | 7.73 | 366.29 | 7.73 | 366.05 | 7.73 | -0.24 | -42.11 | 0 | 0 |
| 2025/08/08 | 65 | -2.7 | -3.99 | 1,501 | 9,838.09 | 72 | 4.8 | 473 | 4.81 | 474.86 | 4.83 | +1.86 | +258.33 | 1 | 0.07 |
| 2025/08/07 | 67.7 | -0.3 | -0.44 | 243 | 1,647.59 | 19 | 7.81 | 128.45 | 7.8 | 128.83 | 7.82 | +0.38 | +200 | 0 | 0 |
| 2025/08/06 | 68 | -0.6 | -0.87 | 140 | 957.82 | 6 | 4.27 | 40.94 | 4.27 | 40.83 | 4.26 | -0.11 | -183.33 | 0 | 0 |
| 2025/08/05 | 68.6 | +0.3 | +0.44 | 142 | 973.82 | 4 | 2.81 | 27.4 | 2.81 | 27.41 | 2.81 | +0.01 | +25 | 0 | 0 |
| 2025/08/04 | 68.3 | +0.2 | +0.29 | 81 | 553.81 | 9 | 11.07 | 61.2 | 11.05 | 61.42 | 11.09 | +0.22 | +244.44 | 0 | 0 |
| 2025/08/01 | 68.1 | -0.2 | -0.29 | 104 | 708.08 | 13 | 12.49 | 88.3 | 12.47 | 88.36 | 12.48 | +0.06 | +46.15 | 0 | 0 |
| 2025/07/31 | 68.3 | -0.4 | -0.58 | 151 | 1,032.74 | 11 | 7.29 | 75.2 | 7.28 | 75.34 | 7.3 | +0.14 | +127.27 | 0 | 0 |
| 2025/07/30 | 68.7 | +0.8 | +1.18 | 193 | 1,318.72 | 13 | 6.73 | 88.25 | 6.69 | 89.03 | 6.75 | +0.78 | +600 | 0 | 0 |
| 2025/07/29 | 67.9 | -0.2 | -0.29 | 184 | 1,242.75 | 11 | 5.99 | 74.43 | 5.99 | 74.59 | 6 | +0.16 | +145.45 | 0 | 0 |
| 2025/07/28 | 68.1 | +0.2 | +0.29 | 100 | 682.98 | 10 | 9.96 | 68.05 | 9.96 | 68.06 | 9.97 | +0.01 | +10 | 0 | 0 |
| 2025/07/25 | 67.9 | -0.1 | -0.15 | 93 | 632.13 | 2 | 2.15 | 13.61 | 2.15 | 13.59 | 2.15 | -0.02 | -100 | 0 | 0 |
| 2025/07/24 | 68 | -0.2 | -0.29 | 59 | 399.74 | 3 | 5.11 | 20.42 | 5.11 | 20.41 | 5.11 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/23 | 68.2 | +0.7 | +1.04 | 88 | 598.84 | 7 | 7.96 | 47.61 | 7.95 | 47.67 | 7.96 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/22 | 67.5 | -0.4 | -0.59 | 441 | 2,988.03 | 21 | 4.76 | 142.06 | 4.75 | 142.49 | 4.77 | +0.43 | +204.76 | 0 | 0 |
| 2025/07/21 | 67.9 | +0.2 | +0.3 | 234 | 1,591.07 | 4 | 1.71 | 27.13 | 1.71 | 27.2 | 1.71 | +0.07 | +175 | 0 | 0 |
| 2025/07/18 | 67.7 | +0.1 | +0.15 | 75 | 508.55 | 4 | 5.32 | 27.06 | 5.32 | 27.06 | 5.32 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 67.6 | +0 | +0 | 69 | 468.58 | 1 | 1.44 | 6.79 | 1.45 | 6.78 | 1.45 | -0.01 | -100 | 0 | 0 |
| 2025/07/16 | 67.6 | +0.8 | +1.2 | 151 | 1,016.56 | 15 | 9.91 | 100.52 | 9.89 | 100.77 | 9.91 | +0.25 | +166.67 | 0 | 0 |
| 2025/07/15 | 66.8 | +0.3 | +0.45 | 163 | 1,091.09 | 8 | 4.9 | 53.27 | 4.88 | 53.34 | 4.89 | +0.07 | +87.5 | 0 | 0 |
| 2025/07/14 | 66.5 | -1.2 | -1.77 | 295 | 1,965.21 | 28 | 9.49 | 187.16 | 9.52 | 186.89 | 9.51 | -0.27 | -96.43 | 0 | 0 |
| 2025/07/11 | 67.7 | -1.1 | -1.6 | 581 | 3,939.92 | 18 | 3.1 | 122.57 | 3.11 | 122.33 | 3.1 | -0.24 | -133.33 | 0 | 0 |
| 2025/07/10 | 68.8 | -0.2 | -0.29 | 79 | 541.71 | 4 | 5.08 | 27.51 | 5.08 | 27.61 | 5.1 | +0.1 | +250 | 0 | 0 |
| 2025/07/09 | 69 | -0.1 | -0.14 | 63 | 432.84 | 4 | 6.37 | 27.6 | 6.38 | 27.6 | 6.38 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 69.1 | -0.5 | -0.72 | 108 | 748.4 | 2 | 1.85 | 13.82 | 1.85 | 13.82 | 1.85 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 69.6 | -0.3 | -0.43 | 37 | 256.43 | 1 | 2.72 | 6.97 | 2.72 | 6.97 | 2.72 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 69.9 | +0.1 | +0.14 | 74 | 514.66 | 5 | 6.78 | 34.88 | 6.78 | 34.89 | 6.78 | +0.01 | +20 | 0 | 0 |
| 2025/07/03 | 69.8 | +0 | +0 | 106 | 739.04 | 6 | 5.66 | 41.86 | 5.66 | 41.86 | 5.66 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 69.8 | +0.1 | +0.14 | 61 | 423.06 | 7 | 11.54 | 48.82 | 11.54 | 48.83 | 11.54 | +0.01 | +14.29 | 0 | 0 |
| 2025/07/01 | 69.7 | +0 | +0 | 84 | 585.37 | 4 | 4.77 | 27.94 | 4.77 | 27.92 | 4.77 | -0.02 | -50 | 0 | 0 |
| 2025/06/30 | 69.7 | +0 | +0 | 77 | 536.46 | 2 | 2.6 | 13.95 | 2.6 | 13.92 | 2.59 | -0.03 | -150 | 0 | 0 |
| 2025/06/27 | 69.7 | +0.1 | +0.14 | 80 | 561.37 | 7 | 8.7 | 48.95 | 8.72 | 48.89 | 8.71 | -0.06 | -85.71 | 0 | 0 |
| 2025/06/26 | 69.6 | -0.1 | -0.14 | 104 | 727.19 | 10 | 9.6 | 69.61 | 9.57 | 69.81 | 9.6 | +0.2 | +200 | 0 | 0 |
| 2025/06/25 | 69.7 | +0.6 | +0.87 | 157 | 1,094.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 69.1 | +0.2 | +0.29 | 99 | 689.24 | 10 | 10.07 | 69.26 | 10.05 | 69.5 | 10.08 | +0.24 | +240 | 0 | 0 |
| 2025/06/23 | 68.9 | +0 | +0 | 73 | 500.85 | 5 | 6.85 | 34.13 | 6.81 | 34.36 | 6.86 | +0.23 | +460 | 0 | 0 |
| 2025/06/20 | 68.9 | -1 | -1.43 | 100 | 688.41 | 13 | 13.04 | 89.67 | 13.03 | 90.18 | 13.1 | +0.51 | +392.31 | 0 | 0 |
| 2025/06/19 | 69.9 | +0 | +0 | 82 | 569.94 | 13 | 15.88 | 90.71 | 15.92 | 90.45 | 15.87 | -0.26 | -200 | 0 | 0 |
| 2025/06/18 | 69.9 | +0.4 | +0.58 | 99 | 689.77 | 2 | 2.03 | 13.93 | 2.02 | 13.95 | 2.02 | +0.02 | +100 | 0 | 0 |
| 2025/06/17 | 69.5 | +0 | +0 | 76 | 525.72 | 1 | 1.32 | 6.96 | 1.32 | 6.96 | 1.32 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 69.5 | +0.1 | +0.14 | 108 | 750.94 | 5 | 4.63 | 34.66 | 4.62 | 34.79 | 4.63 | +0.13 | +260 | 0 | 0 |
| 2025/06/13 | 69.4 | -0.7 | -1 | 82 | 569.57 | 7 | 8.55 | 48.69 | 8.55 | 48.77 | 8.56 | +0.08 | +114.29 | 0 | 0 |
| 2025/06/12 | 70.1 | +0.7 | +1.01 | 171 | 1,194.77 | 4 | 2.34 | 28 | 2.34 | 28.03 | 2.35 | +0.03 | +75 | 0 | 0 |
| 2025/06/11 | 69.4 | +0.4 | +0.58 | 67 | 465.5 | 6 | 8.94 | 41.59 | 8.93 | 41.61 | 8.94 | +0.02 | +33.33 | 0 | 0 |
| 2025/06/10 | 69 | +0 | +0 | 107 | 743.08 | 13 | 12.1 | 89.9 | 12.1 | 89.83 | 12.09 | -0.07 | -53.85 | 0 | 0 |
| 2025/06/09 | 69 | +0 | +0 | 45 | 312.73 | 4 | 8.82 | 27.6 | 8.83 | 27.68 | 8.85 | +0.08 | +200 | 0 | 0 |
| 2025/06/06 | 69 | +0.3 | +0.44 | 76 | 523.27 | 5 | 6.6 | 34.45 | 6.58 | 34.5 | 6.59 | +0.05 | +100 | 0 | 0 |
| 2025/06/05 | 68.7 | -0.1 | -0.15 | 51 | 354.82 | 10 | 19.43 | 68.87 | 19.41 | 69.02 | 19.45 | +0.15 | +150 | 0 | 0 |
| 2025/06/04 | 68.8 | +0.5 | +0.73 | 100 | 691.57 | 10 | 9.98 | 69.01 | 9.98 | 68.93 | 9.97 | -0.08 | -80 | 0 | 0 |
| 2025/06/03 | 68.3 | -0.1 | -0.15 | 73 | 497.94 | 2 | 2.75 | 13.68 | 2.75 | 13.69 | 2.75 | +0.01 | +50 | 0 | 0 |
| 2025/06/02 | 68.4 | -1 | -1.44 | 219 | 1,498.37 | 16 | 7.31 | 109.54 | 7.31 | 109.94 | 7.34 | +0.4 | +250 | 0 | 0 |
| 2025/05/29 | 69.4 | +0.2 | +0.29 | 64 | 439.66 | 3 | 4.72 | 20.77 | 4.72 | 20.82 | 4.74 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/28 | 69.2 | -0.3 | -0.43 | 216 | 1,504.42 | 11 | 5.08 | 76.37 | 5.08 | 76.59 | 5.09 | +0.22 | +200 | 0 | 0 |
| 2025/05/27 | 69.5 | -0.9 | -1.28 | 235 | 1,640.24 | 10 | 4.26 | 70.19 | 4.28 | 69.83 | 4.26 | -0.36 | -360 | 0 | 0 |
| 2025/05/26 | 70.4 | +0 | +0 | 144 | 1,010.12 | 9 | 6.27 | 63.31 | 6.27 | 63.33 | 6.27 | +0.02 | +22.22 | 0 | 0 |
| 2025/05/23 | 70.4 | +0 | +0 | 118 | 833.03 | 10 | 8.45 | 70.38 | 8.45 | 70.38 | 8.45 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 70.4 | -0.3 | -0.42 | 98 | 689.14 | 15 | 15.32 | 105.7 | 15.34 | 105.6 | 15.32 | -0.1 | -66.67 | 0 | 0 |
| 2025/05/21 | 70.7 | +0.2 | +0.28 | 119 | 837.82 | 18 | 15.16 | 127 | 15.16 | 126.94 | 15.15 | -0.06 | -33.33 | 0 | 0 |
| 2025/05/20 | 70.5 | +0.2 | +0.28 | 59 | 417.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 70.3 | -0.6 | -0.85 | 177 | 1,246.37 | 3 | 1.7 | 21.12 | 1.69 | 21.13 | 1.7 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/16 | 70.9 | -0.1 | -0.14 | 143 | 1,016.39 | 10 | 6.97 | 70.88 | 6.97 | 70.85 | 6.97 | -0.03 | -30 | 0 | 0 |
| 2025/05/15 | 71 | -0.5 | -0.7 | 138 | 984.63 | 8 | 5.78 | 56.96 | 5.78 | 56.83 | 5.77 | -0.13 | -162.5 | 0 | 0 |
| 2025/05/14 | 71.5 | +0.5 | +0.7 | 201 | 1,430.99 | 21 | 10.45 | 149.34 | 10.44 | 149.56 | 10.45 | +0.22 | +104.76 | 0 | 0 |
| 2025/05/13 | 71 | +0.2 | +0.28 | 229 | 1,629.1 | 26 | 11.35 | 184.88 | 11.35 | 184.71 | 11.34 | -0.17 | -65.38 | 0 | 0 |
| 2025/05/12 | 70.8 | -1.6 | -2.21 | 429 | 3,025.83 | 44 | 10.27 | 309.83 | 10.24 | 311.03 | 10.28 | +1.2 | +272.73 | 0 | 0 |
| 2025/05/09 | 72.4 | +1.2 | +1.69 | 253 | 1,823.69 | 22 | 8.68 | 157.81 | 8.65 | 158.5 | 8.69 | +0.69 | +313.64 | 0 | 0 |
| 2025/05/08 | 71.2 | +0.7 | +0.99 | 178 | 1,265.83 | 5 | 2.81 | 35.55 | 2.81 | 35.55 | 2.81 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 70.5 | -0.7 | -0.98 | 131 | 923.55 | 11 | 8.43 | 77.84 | 8.43 | 77.88 | 8.43 | +0.04 | +36.36 | 0 | 0 |
| 2025/05/06 | 71.2 | +0.5 | +0.71 | 135 | 959.22 | 19 | 14.07 | 135.07 | 14.08 | 135.01 | 14.07 | -0.06 | -31.58 | 0 | 0 |
| 2025/05/05 | 70.7 | -1.7 | -2.35 | 332 | 2,364.45 | 71 | 21.38 | 505.43 | 21.38 | 504.78 | 21.35 | -0.65 | -91.55 | 0 | 0 |
| 2025/05/02 | 72.4 | +0.6 | +0.84 | 243 | 1,757.44 | 27 | 11.12 | 194.91 | 11.09 | 195.23 | 11.11 | +0.32 | +118.52 | 0 | 0 |
| 2025/04/30 | 71.8 | +0.4 | +0.56 | 240 | 1,726.76 | 37 | 15.39 | 265.76 | 15.39 | 265.82 | 15.39 | +0.06 | +16.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
