9914
112.5
TWD+0.00 (0.00%)
2025.08.28收盤
美利達－法人買賣
美利達最新法人買賣狀況
整理美利達最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進790張、佔全市場比重的59.58%；其中外資買進713張、佔全市場比重的53.77%；自營商買進77張、佔全市場比重的5.81%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出852張、佔全市場比重的64.25%；其中外資賣出846張、佔全市場比重的63.8%；自營商賣出6張、佔全市場比重的0.45%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對美利達持股淨買入(+)/淨賣出(-)張數為-62張，均價為NT$113元。
開盤價
112.5
收盤價
112.5
當日範圍
111.5 - 114
成交張數
1,326
開盤價(昨)
113
收盤價(昨)
112.5
昨日範圍
112.5 - 118.5
成交張數(昨)
2,497
成交金額
1.50億
成交金額(昨)
2.88億
52週範圍
97.4 - 246
發行股數
3億
市值
336億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
112.5
收盤價
112.5
成交張數
1,326
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 713 | 846 | -133 | 買→賣 |
| 金額(元) | 8057.1萬 | 9560.1萬 | -1503萬 | ||
| 均價(元) | 113.00 | 113.00 | 113.00 | ||
| 佔成交比重(%) | 53.8% | 63.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 113.00 | 113.00 | 113.00 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 77 | 6 | +71 | 賣→連4買 |
| 金額(元) | 870.1萬 | 67.8萬 | +802萬 | ||
| 均價(元) | 113.00 | 113.00 | 113.00 | ||
| 佔成交比重(%) | 5.8% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 790 | 852 | -62 | 買→賣 |
| 金額(元) | 8927.2萬 | 9627.9萬 | -701萬 | ||
| 均價(元) | 113.00 | 113.00 | 113.00 | ||
| 佔成交比重(%) | 59.6% | 64.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
112.5
收盤價
112.5
成交張數
1,326
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 114 | +3.5 | +3.17 | 824 | 590 | 290 | +300 | 81,417 | +27.23 | 0 | 2 | -2 | 21 | 46 | -25 | 611 | 338 | +273 |
| 2025/09/03 | 110.5 | -3.5 | -3.07 | 1,185 | 181 | 822 | -641 | 81,781 | +27.35 | 0 | 96 | -96 | 28 | 63 | -35 | 209 | 981 | -772 |
| 2025/09/02 | 114 | +1.5 | +1.33 | 1,380 | 455 | 590 | -135 | 82,689 | +27.66 | 24 | 99 | -75 | 65 | 12 | +53 | 544 | 701 | -157 |
| 2025/09/01 | 112.5 | -1 | -0.88 | 1,088 | 460 | 650 | -190 | 82,805 | +27.7 | 0 | 101 | -101 | 71 | 40 | +31 | 531 | 791 | -260 |
| 2025/08/29 | 113.5 | +1 | +0.89 | 1,294 | 207 | 725 | -518 | 82,947 | +27.74 | 0 | 4 | -4 | 7 | 58 | -51 | 214 | 787 | -573 |
| 2025/08/28 | 112.5 | +0 | +0 | 1,326 | 487 | 862 | -375 | 83,373 | +27.89 | 0 | 1 | -1 | 55 | 14 | +41 | 542 | 877 | -335 |
| 2025/08/27 | 112.5 | +1.5 | +1.35 | 2,497 | 983 | 916 | +67 | 83,625 | +27.97 | 61 | 6 | +55 | 46 | 25 | +21 | 1,090 | 947 | +143 |
| 2025/08/26 | 111 | +0 | +0 | 987 | 398 | 628 | -230 | 83,469 | +27.92 | 0 | 2 | -2 | 144 | 7 | +137 | 542 | 637 | -95 |
| 2025/08/25 | 111 | +3 | +2.78 | 781 | 476 | 330 | +146 | 83,809 | +28.03 | 0 | 0 | +0 | 7 | 10 | -3 | 483 | 340 | +143 |
| 2025/08/22 | 108 | -1.5 | -1.37 | 841 | 421 | 598 | -177 | 83,659 | +27.98 | 0 | 0 | +0 | 10 | 39 | -29 | 431 | 637 | -206 |
| 2025/08/21 | 109.5 | +4 | +3.79 | 2,473 | 730 | 1,133 | -403 | 83,709 | +28 | 4 | 0 | +4 | 169 | 39 | +130 | 903 | 1,172 | -269 |
| 2025/08/20 | 105.5 | +0.5 | +0.48 | 1,686 | 758 | 604 | +154 | 84,273 | +28.19 | 0 | 1 | -1 | 49 | 468 | -419 | 807 | 1,073 | -266 |
| 2025/08/19 | 105 | -5 | -4.55 | 2,649 | 1,157 | 1,792 | -635 | 84,124 | +28.14 | 0 | 7 | -7 | 73 | 158 | -85 | 1,230 | 1,957 | -727 |
| 2025/08/18 | 110 | -3.5 | -3.08 | 1,822 | 614 | 1,151 | -537 | 84,673 | +28.32 | 0 | 2 | -2 | 52 | 226 | -174 | 666 | 1,379 | -713 |
| 2025/08/15 | 113.5 | -1.5 | -1.3 | 1,572 | 409 | 978 | -569 | 85,154 | +28.48 | 13 | 5 | +8 | 34 | 149 | -115 | 456 | 1,132 | -676 |
| 2025/08/14 | 115 | +4 | +3.6 | 3,150 | 1,848 | 1,229 | +619 | 85,655 | +28.65 | 68 | 2 | +66 | 140 | 129 | +11 | 2,056 | 1,360 | +696 |
| 2025/08/13 | 111 | +3.5 | +3.26 | 1,864 | 802 | 868 | -66 | 85,023 | +28.44 | 0 | 0 | +0 | 363 | 42 | +321 | 1,165 | 910 | +255 |
| 2025/08/12 | 107.5 | -0.5 | -0.46 | 934 | 550 | 545 | +5 | 85,065 | +28.45 | 0 | 5 | -5 | 113 | 106 | +7 | 663 | 656 | +7 |
| 2025/08/11 | 108 | -1 | -0.92 | 3,572 | 2,406 | 1,897 | +509 | 85,011 | +28.43 | 0 | 110 | -110 | 118 | 563 | -445 | 2,524 | 2,570 | -46 |
| 2025/08/08 | 109 | -3.5 | -3.11 | 2,564 | 1,273 | 1,690 | -417 | 83,548 | +27.94 | 0 | 87 | -87 | 141 | 162 | -21 | 1,414 | 1,939 | -525 |
| 2025/08/07 | 112.5 | -4.5 | -0.44 | 2,027 | 1,067 | 1,341 | -274 | 84,025 | +28.1 | 6 | 5 | +1 | 70 | 232 | -162 | 1,143 | 1,578 | -435 |
| 2025/08/06 | 117 | -1.5 | -1.27 | 2,285 | 906 | 1,459 | -553 | 84,954 | +28.41 | 2 | 5 | -3 | 262 | 28 | +234 | 1,170 | 1,492 | -322 |
| 2025/08/05 | 118.5 | +1.5 | +1.28 | 2,575 | 1,048 | 1,563 | -515 | 85,331 | +28.54 | 152 | 5 | +147 | 473 | 87 | +386 | 1,673 | 1,655 | +18 |
| 2025/08/04 | 117 | +0.5 | +0.43 | 2,142 | 1,214 | 1,428 | -214 | 85,587 | +28.63 | 46 | 1 | +45 | 82 | 51 | +31 | 1,342 | 1,480 | -138 |
| 2025/08/01 | 116.5 | +0 | +0 | 1,938 | 850 | 1,454 | -604 | 85,790 | +28.69 | 67 | 73 | -6 | 153 | 13 | +140 | 1,070 | 1,540 | -470 |
| 2025/07/31 | 116.5 | -0.5 | -0.43 | 2,933 | 926 | 1,978 | -1,052 | 86,260 | +28.85 | 0 | 6 | -6 | 286 | 40 | +246 | 1,212 | 2,024 | -812 |
| 2025/07/30 | 117 | +2.5 | +2.18 | 4,389 | 2,230 | 2,608 | -378 | 87,398 | +29.23 | 0 | 3 | -3 | 697 | 174 | +523 | 2,927 | 2,785 | +142 |
| 2025/07/29 | 114.5 | +1 | +0.88 | 3,637 | 1,496 | 2,081 | -585 | 87,758 | +29.35 | 0 | 5 | -5 | 991 | 24 | +967 | 2,487 | 2,110 | +377 |
| 2025/07/28 | 113.5 | -0.5 | -0.44 | 1,596 | 745 | 1,250 | -505 | 88,343 | +29.55 | 0 | 9 | -9 | 147 | 2 | +145 | 892 | 1,261 | -369 |
| 2025/07/25 | 114 | -1 | -0.87 | 2,300 | 897 | 1,547 | -650 | 88,791 | +29.7 | 0 | 6 | -6 | 204 | 28 | +176 | 1,101 | 1,581 | -480 |
| 2025/07/24 | 115 | +4 | +3.6 | 5,306 | 1,750 | 2,725 | -975 | 89,409 | +29.9 | 0 | 16 | -16 | 673 | 73 | +600 | 2,423 | 2,814 | -391 |
| 2025/07/23 | 111 | +10 | +9.9 | 1,688 | 441 | 147 | +294 | 90,323 | +30.21 | 0 | 15 | -15 | 108 | 19 | +89 | 549 | 181 | +368 |
| 2025/07/22 | 101 | -2.5 | -2.42 | 1,078 | 413 | 778 | -365 | 90,487 | +30.26 | 0 | 24 | -24 | 6 | 10 | -4 | 419 | 812 | -393 |
| 2025/07/21 | 103.5 | +3 | +2.99 | 1,572 | 1,098 | 950 | +148 | 90,924 | +30.41 | 0 | 23 | -23 | 21 | 4 | +17 | 1,119 | 977 | +142 |
| 2025/07/18 | 100.5 | -1 | -0.99 | 785 | 304 | 570 | -266 | 90,776 | +30.36 | 0 | 11 | -11 | 14 | 2 | +12 | 318 | 583 | -265 |
| 2025/07/17 | 101.5 | +4.1 | +4.21 | 1,843 | 1,321 | 1,208 | +113 | 91,042 | +30.45 | 0 | 9 | -9 | 79 | 6 | +73 | 1,400 | 1,223 | +177 |
| 2025/07/16 | 97.4 | -1.1 | -1.12 | 1,592 | 767 | 1,173 | -406 | 90,974 | +30.43 | 0 | 7 | -7 | 83 | 59 | +24 | 850 | 1,239 | -389 |
| 2025/07/15 | 98.5 | -1.5 | -1.5 | 1,047 | 229 | 758 | -529 | 91,319 | +30.54 | 0 | 2 | -2 | 6 | 7 | -1 | 235 | 767 | -532 |
| 2025/07/14 | 100 | -3 | -2.91 | 778 | 231 | 632 | -401 | 91,879 | +30.73 | 40 | 10 | +30 | 1 | 9 | -8 | 272 | 651 | -379 |
| 2025/07/11 | 103 | +1.5 | +1.48 | 923 | 571 | 467 | +104 | 92,235 | +30.85 | 0 | 67 | -67 | 26 | 30 | -4 | 597 | 564 | +33 |
| 2025/07/10 | 101.5 | -1 | -0.98 | 510 | 190 | 373 | -183 | 92,168 | +30.83 | 0 | 3 | -3 | 2 | 8 | -6 | 192 | 384 | -192 |
| 2025/07/09 | 102.5 | +0.5 | +0.49 | 310 | 194 | 183 | +11 | 92,342 | +30.89 | 0 | 1 | -1 | 3 | 0 | +3 | 197 | 184 | +13 |
| 2025/07/08 | 102 | -2.5 | -2.39 | 834 | 353 | 479 | -126 | 92,326 | +30.88 | 0 | 4 | -4 | 24 | 4 | +20 | 377 | 487 | -110 |
| 2025/07/07 | 104.5 | -2 | -1.88 | 624 | 276 | 433 | -157 | 92,632 | +30.98 | 0 | 0 | +0 | 7 | 20 | -13 | 283 | 453 | -170 |
| 2025/07/04 | 106.5 | -0.5 | -0.47 | 844 | 581 | 324 | +257 | 93,589 | +31.3 | 0 | 11 | -11 | 17 | 8 | +9 | 598 | 343 | +255 |
| 2025/07/03 | 107 | +3 | +2.88 | 1,655 | 932 | 898 | +34 | 93,506 | +31.27 | 0 | 2 | -2 | 25 | 10 | +15 | 957 | 910 | +47 |
| 2025/07/02 | 104 | +1 | +0.97 | 1,386 | 1,110 | 897 | +213 | 93,532 | +31.28 | 0 | 1 | -1 | 1 | 4 | -3 | 1,111 | 902 | +209 |
| 2025/07/01 | 103 | +0 | +0 | 892 | 471 | 274 | +197 | 93,311 | +31.21 | 1 | 2 | -1 | 14 | 7 | +7 | 486 | 283 | +203 |
| 2025/06/30 | 103 | -1.5 | -1.44 | 1,080 | 570 | 673 | -103 | 93,204 | +31.17 | 0 | 1 | -1 | 7 | 19 | -12 | 577 | 693 | -116 |
| 2025/06/27 | 104.5 | +1 | +0.97 | 622 | 294 | 298 | -4 | 93,306 | +31.21 | 0 | 3 | -3 | 5 | 33 | -28 | 299 | 334 | -35 |
| 2025/06/26 | 103.5 | +1 | +0.98 | 1,437 | 736 | 387 | +349 | 93,562 | +31.29 | 0 | 1 | -1 | 12 | 32 | -20 | 748 | 420 | +328 |
| 2025/06/25 | 102.5 | -0.5 | -0.49 | 1,388 | 674 | 401 | +273 | 93,315 | +31.21 | 0 | 3 | -3 | 7 | 31 | -24 | 681 | 435 | +246 |
| 2025/06/24 | 103 | +5.5 | +5.64 | 2,670 | 1,919 | 1,278 | +641 | 93,055 | +31.12 | 0 | 1 | -1 | 45 | 8 | +37 | 1,964 | 1,287 | +677 |
| 2025/06/23 | 97.5 | -2.5 | -2.5 | 3,459 | 2,128 | 2,222 | -94 | 92,708 | +31.01 | 0 | 0 | +0 | 100 | 32 | +68 | 2,228 | 2,254 | -26 |
| 2025/06/20 | 100 | -3 | -2.91 | 4,644 | 3,455 | 3,392 | +63 | 92,727 | +31.01 | 0 | 0 | +0 | 42 | 27 | +15 | 3,497 | 3,419 | +78 |
| 2025/06/19 | 103 | -3 | -2.83 | 1,458 | 599 | 1,061 | -462 | 92,672 | +31 | 0 | 1 | -1 | 55 | 54 | +1 | 654 | 1,116 | -462 |
| 2025/06/18 | 106 | +0.5 | +0.47 | 1,048 | 683 | 592 | +91 | 93,059 | +31.13 | 0 | 1 | -1 | 22 | 59 | -37 | 705 | 652 | +53 |
| 2025/06/17 | 105.5 | -1 | -0.94 | 913 | 429 | 680 | -251 | 92,199 | +30.84 | 63 | 2 | +61 | 21 | 22 | -1 | 513 | 704 | -191 |
| 2025/06/16 | 106.5 | +0 | +0 | 1,297 | 929 | 895 | +34 | 92,630 | +30.98 | 0 | 1 | -1 | 44 | 11 | +33 | 973 | 907 | +66 |
| 2025/06/13 | 106.5 | -2.5 | -2.29 | 1,716 | 760 | 868 | -108 | 92,540 | +30.95 | 0 | 1 | -1 | 27 | 52 | -25 | 787 | 921 | -134 |
| 2025/06/12 | 109 | -2.5 | -2.24 | 1,422 | 371 | 893 | -522 | 92,626 | +30.98 | 0 | 0 | +0 | 51 | 23 | +28 | 422 | 916 | -494 |
| 2025/06/11 | 111.5 | -6 | -5.11 | 2,486 | 419 | 1,550 | -1,131 | 93,105 | +31.14 | 0 | 0 | +0 | 48 | 101 | -53 | 467 | 1,651 | -1,184 |
| 2025/06/10 | 117.5 | +2 | +1.73 | 709 | 451 | 223 | +228 | 94,530 | +31.62 | 0 | 1 | -1 | 31 | 18 | +13 | 482 | 242 | +240 |
| 2025/06/09 | 115.5 | +3.5 | +3.12 | 1,136 | 872 | 743 | +129 | 94,440 | +31.59 | 0 | 20 | -20 | 36 | 18 | +18 | 908 | 781 | +127 |
| 2025/06/06 | 112 | -2 | -1.75 | 1,791 | 1,066 | 978 | +88 | 94,333 | +31.55 | 0 | 301 | -301 | 13 | 57 | -44 | 1,079 | 1,336 | -257 |
| 2025/06/05 | 114 | -2 | -1.72 | 1,287 | 648 | 1,019 | -371 | 94,685 | +31.67 | 0 | 2 | -2 | 18 | 65 | -47 | 666 | 1,086 | -420 |
| 2025/06/04 | 116 | +0.5 | +0.43 | 1,971 | 1,672 | 1,647 | +25 | 95,178 | +31.83 | 0 | 0 | +0 | 37 | 11 | +26 | 1,709 | 1,658 | +51 |
| 2025/06/03 | 115.5 | +0.5 | +0.43 | 1,214 | 927 | 748 | +179 | 95,216 | +31.85 | 0 | 1 | -1 | 36 | 69 | -33 | 963 | 818 | +145 |
| 2025/06/02 | 115 | -3.5 | -2.95 | 2,065 | 1,409 | 1,576 | -167 | 94,977 | +31.77 | 0 | 3 | -3 | 48 | 66 | -18 | 1,457 | 1,645 | -188 |
| 2025/05/29 | 118.5 | -0.5 | -0.42 | 1,057 | 570 | 766 | -196 | 95,223 | +31.85 | 0 | 0 | +0 | 121 | 90 | +31 | 691 | 856 | -165 |
| 2025/05/28 | 119 | +2.5 | +2.15 | 1,332 | 690 | 811 | -121 | 95,405 | +31.91 | 236 | 0 | +236 | 101 | 81 | +20 | 1,027 | 892 | +135 |
| 2025/05/27 | 116.5 | +1 | +0.87 | 1,112 | 713 | 761 | -48 | 95,666 | +32 | 0 | 0 | +0 | 60 | 31 | +29 | 773 | 792 | -19 |
| 2025/05/26 | 115.5 | -2.5 | -2.12 | 2,169 | 1,311 | 1,200 | +111 | 96,017 | +32.11 | 0 | 1 | -1 | 27 | 51 | -24 | 1,338 | 1,252 | +86 |
| 2025/05/23 | 118 | -2 | -1.67 | 2,051 | 1,160 | 1,171 | -11 | 95,921 | +32.08 | 0 | 4 | -4 | 19 | 19 | +0 | 1,179 | 1,194 | -15 |
| 2025/05/22 | 120 | -1.5 | -1.23 | 852 | 436 | 633 | -197 | 96,113 | +32.15 | 0 | 2 | -2 | 13 | 30 | -17 | 449 | 665 | -216 |
| 2025/05/21 | 121.5 | +1.5 | +1.25 | 1,626 | 1,197 | 737 | +460 | 97,010 | +32.45 | 0 | 1 | -1 | 79 | 16 | +63 | 1,276 | 754 | +522 |
| 2025/05/20 | 120 | +1.5 | +1.27 | 1,562 | 950 | 542 | +408 | 96,591 | +32.31 | 0 | 1 | -1 | 15 | 9 | +6 | 965 | 552 | +413 |
| 2025/05/19 | 118.5 | -3.5 | -2.87 | 3,118 | 1,789 | 2,387 | -598 | 96,183 | +32.17 | 0 | 0 | +0 | 26 | 24 | +2 | 1,815 | 2,411 | -596 |
| 2025/05/16 | 122 | -9.5 | -7.22 | 4,861 | 1,009 | 3,665 | -2,656 | 97,042 | +32.46 | 0 | 1 | -1 | 43 | 136 | -93 | 1,052 | 3,802 | -2,750 |
| 2025/05/15 | 131.5 | -3 | -2.23 | 1,467 | 428 | 892 | -464 | 99,679 | +33.34 | 0 | 2 | -2 | 26 | 15 | +11 | 454 | 909 | -455 |
| 2025/05/14 | 134.5 | +1.5 | +1.13 | 659 | 373 | 389 | -16 | 100,193 | +33.51 | 0 | 2 | -2 | 31 | 15 | +16 | 404 | 406 | -2 |
| 2025/05/13 | 133 | +0 | +0 | 1,341 | 904 | 1,054 | -150 | 100,155 | +33.5 | 0 | 3 | -3 | 17 | 22 | -5 | 921 | 1,079 | -158 |
| 2025/05/12 | 133 | +0 | +0 | 1,969 | 1,282 | 1,304 | -22 | 100,409 | +33.58 | 0 | 1 | -1 | 38 | 11 | +27 | 1,320 | 1,316 | +4 |
| 2025/05/09 | 133 | +1 | +0.76 | 591 | 409 | 340 | +69 | 100,417 | +33.59 | 0 | 1 | -1 | 18 | 11 | +7 | 427 | 352 | +75 |
| 2025/05/08 | 132 | +1.5 | +1.15 | 460 | 298 | 219 | +79 | 100,357 | +33.57 | 0 | 1 | -1 | 32 | 3 | +29 | 330 | 223 | +107 |
| 2025/05/07 | 130.5 | +1.5 | +1.16 | 839 | 499 | 677 | -178 | 101,115 | +33.82 | 1 | 2 | -1 | 9 | 15 | -6 | 509 | 694 | -185 |
| 2025/05/06 | 129 | -1 | -0.77 | 1,019 | 596 | 575 | +21 | 101,297 | +33.88 | 4 | 147 | -143 | 9 | 18 | -9 | 609 | 740 | -131 |
| 2025/05/05 | 130 | -3.5 | -2.62 | 832 | 436 | 391 | +45 | 101,263 | +33.87 | 1 | 7 | -6 | 12 | 45 | -33 | 449 | 443 | +6 |
| 2025/05/02 | 133.5 | +1.5 | +1.14 | 525 | 369 | 199 | +170 | 101,226 | +33.86 | 0 | 2 | -2 | 6 | 6 | +0 | 375 | 207 | +168 |
| 2025/04/30 | 132 | -4 | -2.94 | 621 | 306 | 250 | +56 | 101,047 | +33.8 | 0 | 81 | -81 | 4 | 9 | -5 | 310 | 340 | -30 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
