9914
102
TWD-2.50 (-2.39%)
2025.07.08收盤
美利達－法人買賣
美利達最新法人買賣狀況
整理美利達最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進377張、佔全市場比重的45.2%；其中外資買進353張、佔全市場比重的42.33%；自營商買進24張、佔全市場比重的2.88%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出487張、佔全市場比重的58.39%；其中外資賣出479張、佔全市場比重的57.43%；自營商賣出4張、佔全市場比重的0.48%；投信賣出4張、佔全市場比重的0.48%。
總計三大法人當日對美利達持股淨買入(+)/淨賣出(-)張數為-110張，均價為NT$102元。
開盤價
104
收盤價
102
當日範圍
101 - 104
成交張數
834
開盤價(昨)
106.5
收盤價(昨)
104.5
昨日範圍
103.5 - 106.5
成交張數(昨)
624
成交金額
8507.41萬
成交金額(昨)
6536.87萬
52週範圍
97.5 - 252
發行股數
3億
市值
305億
三大法人買賣超－當日
資料時間：2025/07/08
開盤價
104
收盤價
102
成交張數
834
| 07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 353 | 479 | -126 | 連4買→連2賣 |
| 金額(元) | 3600.9萬 | 4886.2萬 | -1285萬 | ||
| 均價(元) | 102.01 | 102.01 | 102.01 | ||
| 佔成交比重(%) | 42.3% | 57.4% | 不適用 | ||
| 投信 | 張數 | 0 | 4 | -4 | 無→賣 |
| 金額(元) | 0 | 40.8萬 | -41萬 | ||
| 均價(元) | 102.01 | 102.01 | 102.01 | ||
| 佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 24 | 4 | +20 | 賣→買 |
| 金額(元) | 244.8萬 | 40.8萬 | +204萬 | ||
| 均價(元) | 102.01 | 102.01 | 102.01 | ||
| 佔成交比重(%) | 2.9% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 377 | 487 | -110 | 連4買→連2賣 |
| 金額(元) | 3845.7萬 | 4967.8萬 | -1122萬 | ||
| 均價(元) | 102.01 | 102.01 | 102.01 | ||
| 佔成交比重(%) | 45.2% | 58.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/08
開盤價
104
收盤價
102
成交張數
834
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/08 | 102 | -2.5 | -2.39 | 834 | 353 | 479 | -126 | 92,326 | +30.88 | 0 | 4 | -4 | 24 | 4 | +20 | 377 | 487 | -110 |
| 2025/07/07 | 104.5 | -2 | -1.88 | 624 | 276 | 433 | -157 | 92,632 | +30.98 | 0 | 0 | +0 | 7 | 20 | -13 | 283 | 453 | -170 |
| 2025/07/04 | 106.5 | -0.5 | -0.47 | 844 | 581 | 324 | +257 | 93,589 | +31.3 | 0 | 11 | -11 | 17 | 8 | +9 | 598 | 343 | +255 |
| 2025/07/03 | 107 | +3 | +2.88 | 1,655 | 932 | 898 | +34 | 93,506 | +31.27 | 0 | 2 | -2 | 25 | 10 | +15 | 957 | 910 | +47 |
| 2025/07/02 | 104 | +1 | +0.97 | 1,386 | 1,110 | 897 | +213 | 93,532 | +31.28 | 0 | 1 | -1 | 1 | 4 | -3 | 1,111 | 902 | +209 |
| 2025/07/01 | 103 | +0 | +0 | 892 | 471 | 274 | +197 | 93,311 | +31.21 | 1 | 2 | -1 | 14 | 7 | +7 | 486 | 283 | +203 |
| 2025/06/30 | 103 | -1.5 | -1.44 | 1,080 | 570 | 673 | -103 | 93,204 | +31.17 | 0 | 1 | -1 | 7 | 19 | -12 | 577 | 693 | -116 |
| 2025/06/27 | 104.5 | +1 | +0.97 | 622 | 294 | 298 | -4 | 93,306 | +31.21 | 0 | 3 | -3 | 5 | 33 | -28 | 299 | 334 | -35 |
| 2025/06/26 | 103.5 | +1 | +0.98 | 1,437 | 736 | 387 | +349 | 93,562 | +31.29 | 0 | 1 | -1 | 12 | 32 | -20 | 748 | 420 | +328 |
| 2025/06/25 | 102.5 | -0.5 | -0.49 | 1,388 | 674 | 401 | +273 | 93,315 | +31.21 | 0 | 3 | -3 | 7 | 31 | -24 | 681 | 435 | +246 |
| 2025/06/24 | 103 | +5.5 | +5.64 | 2,670 | 1,919 | 1,278 | +641 | 93,055 | +31.12 | 0 | 1 | -1 | 45 | 8 | +37 | 1,964 | 1,287 | +677 |
| 2025/06/23 | 97.5 | -2.5 | -2.5 | 3,459 | 2,128 | 2,222 | -94 | 92,708 | +31.01 | 0 | 0 | +0 | 100 | 32 | +68 | 2,228 | 2,254 | -26 |
| 2025/06/20 | 100 | -3 | -2.91 | 4,644 | 3,455 | 3,392 | +63 | 92,727 | +31.01 | 0 | 0 | +0 | 42 | 27 | +15 | 3,497 | 3,419 | +78 |
| 2025/06/19 | 103 | -3 | -2.83 | 1,458 | 599 | 1,061 | -462 | 92,672 | +31 | 0 | 1 | -1 | 55 | 54 | +1 | 654 | 1,116 | -462 |
| 2025/06/18 | 106 | +0.5 | +0.47 | 1,048 | 683 | 592 | +91 | 93,059 | +31.13 | 0 | 1 | -1 | 22 | 59 | -37 | 705 | 652 | +53 |
| 2025/06/17 | 105.5 | -1 | -0.94 | 913 | 429 | 680 | -251 | 92,199 | +30.84 | 63 | 2 | +61 | 21 | 22 | -1 | 513 | 704 | -191 |
| 2025/06/16 | 106.5 | +0 | +0 | 1,297 | 929 | 895 | +34 | 92,630 | +30.98 | 0 | 1 | -1 | 44 | 11 | +33 | 973 | 907 | +66 |
| 2025/06/13 | 106.5 | -2.5 | -2.29 | 1,716 | 760 | 868 | -108 | 92,540 | +30.95 | 0 | 1 | -1 | 27 | 52 | -25 | 787 | 921 | -134 |
| 2025/06/12 | 109 | -2.5 | -2.24 | 1,422 | 371 | 893 | -522 | 92,626 | +30.98 | 0 | 0 | +0 | 51 | 23 | +28 | 422 | 916 | -494 |
| 2025/06/11 | 111.5 | -6 | -5.11 | 2,486 | 419 | 1,550 | -1,131 | 93,105 | +31.14 | 0 | 0 | +0 | 48 | 101 | -53 | 467 | 1,651 | -1,184 |
| 2025/06/10 | 117.5 | +2 | +1.73 | 709 | 451 | 223 | +228 | 94,530 | +31.62 | 0 | 1 | -1 | 31 | 18 | +13 | 482 | 242 | +240 |
| 2025/06/09 | 115.5 | +3.5 | +3.12 | 1,136 | 872 | 743 | +129 | 94,440 | +31.59 | 0 | 20 | -20 | 36 | 18 | +18 | 908 | 781 | +127 |
| 2025/06/06 | 112 | -2 | -1.75 | 1,791 | 1,066 | 978 | +88 | 94,333 | +31.55 | 0 | 301 | -301 | 13 | 57 | -44 | 1,079 | 1,336 | -257 |
| 2025/06/05 | 114 | -2 | -1.72 | 1,287 | 648 | 1,019 | -371 | 94,685 | +31.67 | 0 | 2 | -2 | 18 | 65 | -47 | 666 | 1,086 | -420 |
| 2025/06/04 | 116 | +0.5 | +0.43 | 1,971 | 1,672 | 1,647 | +25 | 95,178 | +31.83 | 0 | 0 | +0 | 37 | 11 | +26 | 1,709 | 1,658 | +51 |
| 2025/06/03 | 115.5 | +0.5 | +0.43 | 1,214 | 927 | 748 | +179 | 95,216 | +31.85 | 0 | 1 | -1 | 36 | 69 | -33 | 963 | 818 | +145 |
| 2025/06/02 | 115 | -3.5 | -2.95 | 2,065 | 1,409 | 1,576 | -167 | 94,977 | +31.77 | 0 | 3 | -3 | 48 | 66 | -18 | 1,457 | 1,645 | -188 |
| 2025/05/29 | 118.5 | -0.5 | -0.42 | 1,057 | 570 | 766 | -196 | 95,223 | +31.85 | 0 | 0 | +0 | 121 | 90 | +31 | 691 | 856 | -165 |
| 2025/05/28 | 119 | +2.5 | +2.15 | 1,332 | 690 | 811 | -121 | 95,405 | +31.91 | 236 | 0 | +236 | 101 | 81 | +20 | 1,027 | 892 | +135 |
| 2025/05/27 | 116.5 | +1 | +0.87 | 1,112 | 713 | 761 | -48 | 95,666 | +32 | 0 | 0 | +0 | 60 | 31 | +29 | 773 | 792 | -19 |
| 2025/05/26 | 115.5 | -2.5 | -2.12 | 2,169 | 1,311 | 1,200 | +111 | 96,017 | +32.11 | 0 | 1 | -1 | 27 | 51 | -24 | 1,338 | 1,252 | +86 |
| 2025/05/23 | 118 | -2 | -1.67 | 2,051 | 1,160 | 1,171 | -11 | 95,921 | +32.08 | 0 | 4 | -4 | 19 | 19 | +0 | 1,179 | 1,194 | -15 |
| 2025/05/22 | 120 | -1.5 | -1.23 | 852 | 436 | 633 | -197 | 96,113 | +32.15 | 0 | 2 | -2 | 13 | 30 | -17 | 449 | 665 | -216 |
| 2025/05/21 | 121.5 | +1.5 | +1.25 | 1,626 | 1,197 | 737 | +460 | 97,010 | +32.45 | 0 | 1 | -1 | 79 | 16 | +63 | 1,276 | 754 | +522 |
| 2025/05/20 | 120 | +1.5 | +1.27 | 1,562 | 950 | 542 | +408 | 96,591 | +32.31 | 0 | 1 | -1 | 15 | 9 | +6 | 965 | 552 | +413 |
| 2025/05/19 | 118.5 | -3.5 | -2.87 | 3,118 | 1,789 | 2,387 | -598 | 96,183 | +32.17 | 0 | 0 | +0 | 26 | 24 | +2 | 1,815 | 2,411 | -596 |
| 2025/05/16 | 122 | -9.5 | -7.22 | 4,861 | 1,009 | 3,665 | -2,656 | 97,042 | +32.46 | 0 | 1 | -1 | 43 | 136 | -93 | 1,052 | 3,802 | -2,750 |
| 2025/05/15 | 131.5 | -3 | -2.23 | 1,467 | 428 | 892 | -464 | 99,679 | +33.34 | 0 | 2 | -2 | 26 | 15 | +11 | 454 | 909 | -455 |
| 2025/05/14 | 134.5 | +1.5 | +1.13 | 659 | 373 | 389 | -16 | 100,193 | +33.51 | 0 | 2 | -2 | 31 | 15 | +16 | 404 | 406 | -2 |
| 2025/05/13 | 133 | +0 | +0 | 1,341 | 904 | 1,054 | -150 | 100,155 | +33.5 | 0 | 3 | -3 | 17 | 22 | -5 | 921 | 1,079 | -158 |
| 2025/05/12 | 133 | +0 | +0 | 1,969 | 1,282 | 1,304 | -22 | 100,409 | +33.58 | 0 | 1 | -1 | 38 | 11 | +27 | 1,320 | 1,316 | +4 |
| 2025/05/09 | 133 | +1 | +0.76 | 591 | 409 | 340 | +69 | 100,417 | +33.59 | 0 | 1 | -1 | 18 | 11 | +7 | 427 | 352 | +75 |
| 2025/05/08 | 132 | +1.5 | +1.15 | 460 | 298 | 219 | +79 | 100,357 | +33.57 | 0 | 1 | -1 | 32 | 3 | +29 | 330 | 223 | +107 |
| 2025/05/07 | 130.5 | +1.5 | +1.16 | 839 | 499 | 677 | -178 | 101,115 | +33.82 | 1 | 2 | -1 | 9 | 15 | -6 | 509 | 694 | -185 |
| 2025/05/06 | 129 | -1 | -0.77 | 1,019 | 596 | 575 | +21 | 101,297 | +33.88 | 4 | 147 | -143 | 9 | 18 | -9 | 609 | 740 | -131 |
| 2025/05/05 | 130 | -3.5 | -2.62 | 832 | 436 | 391 | +45 | 101,263 | +33.87 | 1 | 7 | -6 | 12 | 45 | -33 | 449 | 443 | +6 |
| 2025/05/02 | 133.5 | +1.5 | +1.14 | 525 | 369 | 199 | +170 | 101,226 | +33.86 | 0 | 2 | -2 | 6 | 6 | +0 | 375 | 207 | +168 |
| 2025/04/30 | 132 | -4 | -2.94 | 621 | 306 | 250 | +56 | 101,047 | +33.8 | 0 | 81 | -81 | 4 | 9 | -5 | 310 | 340 | -30 |
| 2025/04/29 | 136 | +0.5 | +0.37 | 669 | 382 | 457 | -75 | 100,955 | +33.77 | 0 | 0 | +0 | 9 | 13 | -4 | 391 | 470 | -79 |
| 2025/04/28 | 135.5 | +1 | +0.74 | 971 | 714 | 382 | +332 | 101,006 | +33.78 | 2 | 0 | +2 | 7 | 4 | +3 | 723 | 386 | +337 |
| 2025/04/25 | 134.5 | +1.5 | +1.13 | 984 | 656 | 456 | +200 | 100,630 | +33.66 | 0 | 1 | -1 | 23 | 12 | +11 | 679 | 469 | +210 |
| 2025/04/24 | 133 | +6.5 | +5.14 | 1,397 | 1,131 | 386 | +745 | 100,396 | +33.58 | 2 | 0 | +2 | 35 | 19 | +16 | 1,168 | 405 | +763 |
| 2025/04/23 | 126.5 | -2 | -1.56 | 965 | 505 | 367 | +138 | 99,604 | +33.31 | 1 | 17 | -16 | 18 | 39 | -21 | 524 | 423 | +101 |
| 2025/04/22 | 128.5 | +1.5 | +1.18 | 1,094 | 981 | 804 | +177 | 99,450 | +33.26 | 0 | 0 | +0 | 16 | 9 | +7 | 997 | 813 | +184 |
| 2025/04/21 | 127 | -3.5 | -2.68 | 441 | 230 | 231 | -1 | 99,257 | +33.2 | 0 | 0 | +0 | 2 | 27 | -25 | 232 | 258 | -26 |
| 2025/04/18 | 130.5 | -1 | -0.76 | 909 | 404 | 308 | +96 | 99,247 | +33.19 | 0 | 251 | -251 | 26 | 20 | +6 | 430 | 579 | -149 |
| 2025/04/17 | 131.5 | -1 | -0.75 | 507 | 274 | 284 | -10 | 99,249 | +33.2 | 0 | 0 | +0 | 7 | 44 | -37 | 281 | 328 | -47 |
| 2025/04/16 | 132.5 | -1 | -0.75 | 992 | 663 | 527 | +136 | 99,414 | +33.25 | 0 | 0 | +0 | 24 | 89 | -65 | 687 | 616 | +71 |
| 2025/04/15 | 133.5 | +2.5 | +1.91 | 1,897 | 713 | 846 | -133 | 99,290 | +33.21 | 0 | 0 | +0 | 77 | 6 | +71 | 790 | 852 | -62 |
| 2025/04/14 | 131 | +3 | +2.34 | 2,121 | 1,320 | 932 | +388 | 99,288 | +33.21 | 1 | 7 | -6 | 28 | 130 | -102 | 1,349 | 1,069 | +280 |
| 2025/04/11 | 128 | +3.5 | +2.81 | 3,328 | 2,481 | 1,463 | +1,018 | 98,954 | +33.1 | 115 | 291 | -176 | 15 | 143 | -128 | 2,611 | 1,897 | +714 |
| 2025/04/10 | 124.5 | +11 | +9.69 | 7,423 | 1,918 | 3,423 | -1,505 | 97,926 | +32.75 | 0 | 138 | -138 | 114 | 151 | -37 | 2,032 | 3,712 | -1,680 |
| 2025/04/09 | 113.5 | -12.5 | -9.92 | 809 | 370 | 72 | +298 | 99,338 | +33.23 | 0 | 0 | +0 | 5 | 74 | -69 | 375 | 146 | +229 |
| 2025/04/08 | 126 | -13.5 | -9.68 | 943 | 323 | 181 | +142 | 99,002 | +33.11 | 20 | 0 | +20 | 10 | 11 | -1 | 353 | 192 | +161 |
| 2025/04/07 | 139.5 | -15 | -9.71 | 184 | 104 | 37 | +67 | 98,855 | +33.06 | 0 | 0 | +0 | 0 | 5 | -5 | 104 | 42 | +62 |
| 2025/04/02 | 154.5 | +0.5 | +0.32 | 645 | 187 | 376 | -189 | 98,775 | +33.04 | 0 | 0 | +0 | 27 | 24 | +3 | 214 | 400 | -186 |
| 2025/04/01 | 154 | +3.5 | +2.33 | 1,034 | 514 | 633 | -119 | 98,975 | +33.1 | 16 | 0 | +16 | 90 | 23 | +67 | 620 | 656 | -36 |
| 2025/03/31 | 150.5 | -5 | -3.22 | 2,694 | 1,778 | 1,556 | +222 | 99,086 | +33.14 | 22 | 100 | -78 | 50 | 302 | -252 | 1,850 | 1,958 | -108 |
| 2025/03/28 | 155.5 | -0.5 | -0.32 | 1,678 | 895 | 821 | +74 | 98,767 | +33.03 | 13 | 0 | +13 | 94 | 104 | -10 | 1,002 | 925 | +77 |
| 2025/03/27 | 156 | -2.5 | -1.58 | 2,270 | 1,320 | 812 | +508 | 98,840 | +33.06 | 0 | 603 | -603 | 48 | 83 | -35 | 1,368 | 1,498 | -130 |
| 2025/03/26 | 158.5 | -4.5 | -2.76 | 2,042 | 989 | 691 | +298 | 98,148 | +32.83 | 0 | 271 | -271 | 59 | 90 | -31 | 1,048 | 1,052 | -4 |
| 2025/03/25 | 163 | +0 | +0 | 989 | 560 | 398 | +162 | 97,659 | +32.66 | 1 | 257 | -256 | 20 | 14 | +6 | 581 | 669 | -88 |
| 2025/03/24 | 163 | -7 | -4.12 | 1,690 | 305 | 588 | -283 | 97,389 | +32.57 | 1 | 101 | -100 | 87 | 213 | -126 | 393 | 902 | -509 |
| 2025/03/23 | -- | -- | -- | -- | 713 | 846 | -133 | -- | -- | 0 | 0 | +0 | 77 | 6 | +71 | 790 | 852 | -62 |
| 2025/03/21 | 170 | -2 | -1.16 | 840 | 434 | 412 | +22 | 97,325 | +32.55 | 0 | 246 | -246 | 30 | 27 | +3 | 464 | 685 | -221 |
| 2025/03/20 | 172 | -0.5 | -0.29 | 2,136 | 663 | 977 | -314 | 97,372 | +32.57 | 189 | 241 | -52 | 158 | 130 | +28 | 1,010 | 1,348 | -338 |
| 2025/03/19 | 172.5 | -2.5 | -1.43 | 2,449 | 941 | 1,429 | -488 | 97,684 | +32.67 | 0 | 10 | -10 | 148 | 147 | +1 | 1,089 | 1,586 | -497 |
| 2025/03/18 | 175 | +5.5 | +3.24 | 1,998 | 429 | 1,228 | -799 | 98,289 | +32.87 | 443 | 0 | +443 | 160 | 36 | +124 | 1,032 | 1,264 | -232 |
| 2025/03/17 | 169.5 | +2 | +1.19 | 2,840 | 1,276 | 1,566 | -290 | 99,083 | +33.14 | 399 | 0 | +399 | 127 | 93 | +34 | 1,802 | 1,659 | +143 |
| 2025/03/14 | 167.5 | +1 | +0.6 | 7,334 | 2,769 | 4,044 | -1,275 | 99,252 | +33.2 | 439 | 14 | +425 | 328 | 287 | +41 | 3,536 | 4,345 | -809 |
| 2025/03/13 | 166.5 | -8.5 | -4.86 | 2,624 | 1,271 | 817 | +454 | 100,439 | +33.59 | 0 | 0 | +0 | 14 | 568 | -554 | 1,285 | 1,385 | -100 |
| 2025/03/12 | 175 | -3 | -1.69 | 3,347 | 1,724 | 2,004 | -280 | 99,921 | +33.42 | 267 | 0 | +267 | 107 | 95 | +12 | 2,098 | 2,099 | -1 |
| 2025/03/11 | 178 | +4.5 | +2.59 | 3,363 | 1,462 | 2,093 | -631 | 99,883 | +33.41 | 339 | 0 | +339 | 227 | 142 | +85 | 2,028 | 2,235 | -207 |
| 2025/03/10 | 173.5 | -2.5 | -1.42 | 1,069 | 411 | 564 | -153 | 100,801 | +33.71 | 0 | 44 | -44 | 2 | 132 | -130 | 413 | 740 | -327 |
| 2025/03/07 | 176 | -6 | -3.3 | 2,687 | 1,096 | 1,712 | -616 | 101,124 | +33.82 | 0 | 0 | +0 | 84 | 201 | -117 | 1,180 | 1,913 | -733 |
| 2025/03/06 | 182 | -2 | -1.09 | 2,684 | 354 | 1,384 | -1,030 | 101,585 | +33.98 | 78 | 0 | +78 | 258 | 79 | +179 | 690 | 1,463 | -773 |
| 2025/03/05 | 184 | +7 | +3.95 | 5,301 | 1,575 | 1,828 | -253 | 102,520 | +34.29 | 55 | 0 | +55 | 507 | 171 | +336 | 2,137 | 1,999 | +138 |
| 2025/03/04 | 177 | +5 | +2.91 | 1,534 | 428 | 489 | -61 | 102,600 | +34.32 | 9 | 0 | +9 | 205 | 29 | +176 | 642 | 518 | +124 |
| 2025/03/03 | 172 | +2.5 | +1.47 | 599 | 344 | 268 | +76 | 102,546 | +34.3 | 0 | 1 | -1 | 28 | 22 | +6 | 372 | 291 | +81 |
| 2025/02/28 | -- | -- | -- | -- | 713 | 846 | -133 | -- | -- | 0 | 0 | +0 | 77 | 6 | +71 | 790 | 852 | -62 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
