9914
112.5
TWD+0.00 (0.00%)
2025.08.28收盤
美利達－現股當沖
美利達最新現股當沖狀況
整理美利達最新(2025/08/27) 當沖狀況。整體成交張數為1,154張，佔整體市場成交張數的46.21%。當日現股當沖之總損益為+56.6萬元、每張平均損益則為+490元。
開盤價
112.5
收盤價
112.5
當日範圍
111.5 - 114
成交張數
1,326
開盤價(昨)
113
收盤價(昨)
112.5
昨日範圍
112.5 - 118.5
成交張數(昨)
2,497
成交金額
1.50億
成交金額(昨)
2.88億
52週範圍
97.4 - 246
發行股數
3億
市值
336億
現股當沖－歷史逐日資訊
開盤價
112.5
收盤價
112.5
成交張數
1,326
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 114 | +3.5 | +3.17 | 824 | 9,341.9 | 306 | 37.14 | 3,461.2 | 37.05 | 3,465.9 | 37.1 | +4.7 | +153.59 | 0 | 0 |
| 2025/09/03 | 110.5 | -3.5 | -3.07 | 1,185 | 13,219.62 | 293 | 24.72 | 3,272.15 | 24.75 | 3,284.45 | 24.85 | +12.3 | +419.8 | 0 | 0 |
| 2025/09/02 | 114 | +1.5 | +1.33 | 1,380 | 15,849.58 | 461 | 33.4 | 5,286.8 | 33.36 | 5,296.45 | 33.42 | +9.65 | +209.33 | 0 | 0 |
| 2025/09/01 | 112.5 | -1 | -0.88 | 1,088 | 12,303.89 | 426 | 39.14 | 4,818.35 | 39.16 | 4,829.5 | 39.25 | +11.15 | +261.74 | 0 | 0 |
| 2025/08/29 | 113.5 | +1 | +0.89 | 1,294 | 14,653.02 | 370 | 28.59 | 4,178.6 | 28.52 | 4,191.35 | 28.6 | +12.75 | +344.59 | 0 | 0 |
| 2025/08/28 | 112.5 | +0 | +0 | 1,326 | 14,983.84 | 495 | 37.33 | 5,580.2 | 37.24 | 5,604.9 | 37.41 | +24.7 | +498.99 | 1 | 0.08 |
| 2025/08/27 | 112.5 | +1.5 | +1.35 | 2,497 | 28,831.89 | 1,154 | 46.21 | 13,263.95 | 46 | 13,320.55 | 46.2 | +56.6 | +490.47 | 0 | 0 |
| 2025/08/26 | 111 | +0 | +0 | 987 | 10,976.26 | 261 | 26.44 | 2,893.45 | 26.36 | 2,900.75 | 26.43 | +7.3 | +279.69 | 0 | 0 |
| 2025/08/25 | 111 | +3 | +2.78 | 781 | 8,652.38 | 285 | 36.48 | 3,150.4 | 36.41 | 3,155.5 | 36.47 | +5.1 | +178.95 | 0 | 0 |
| 2025/08/22 | 108 | -1.5 | -1.37 | 841 | 9,127.59 | 230 | 27.35 | 2,497.55 | 27.36 | 2,500 | 27.39 | +2.45 | +106.52 | 0 | 0 |
| 2025/08/21 | 109.5 | +4 | +3.79 | 2,473 | 27,482.14 | 885 | 35.79 | 9,790.25 | 35.62 | 9,897.35 | 36.01 | +107.1 | +1,210.17 | 2 | 0.08 |
| 2025/08/20 | 105.5 | +0.5 | +0.48 | 1,686 | 17,725.7 | 445 | 26.4 | 4,654.3 | 26.26 | 4,687.35 | 26.44 | +33.05 | +742.7 | 2 | 0.12 |
| 2025/08/19 | 105 | -5 | -4.55 | 2,649 | 28,084 | 778 | 29.37 | 8,254.5 | 29.39 | 8,263.85 | 29.43 | +9.35 | +120.18 | 0 | 0 |
| 2025/08/18 | 110 | -3.5 | -3.08 | 1,822 | 20,155.57 | 492 | 27 | 5,440.95 | 26.99 | 5,453.7 | 27.06 | +12.75 | +259.15 | 0 | 0 |
| 2025/08/15 | 113.5 | -1.5 | -1.3 | 1,572 | 17,847.76 | 545 | 34.66 | 6,175.7 | 34.6 | 6,193.7 | 34.7 | +18 | +330.28 | 4 | 0.25 |
| 2025/08/14 | 115 | +4 | +3.6 | 3,150 | 36,419.38 | 731 | 23.21 | 8,413.9 | 23.1 | 8,440.7 | 23.18 | +26.8 | +366.62 | 0 | 0 |
| 2025/08/13 | 111 | +3.5 | +3.26 | 1,864 | 20,803.39 | 826 | 44.32 | 9,184.05 | 44.15 | 9,234.2 | 44.39 | +50.15 | +607.14 | 0 | 0 |
| 2025/08/12 | 107.5 | -0.5 | -0.46 | 934 | 10,053.75 | 333 | 35.67 | 3,577.35 | 35.58 | 3,589.3 | 35.7 | +11.95 | +358.86 | 1 | 0.11 |
| 2025/08/11 | 108 | -1 | -0.92 | 3,572 | 37,503.87 | 1,376 | 38.52 | 14,324.2 | 38.19 | 14,504.1 | 38.67 | +179.9 | +1,307.41 | 0 | 0 |
| 2025/08/08 | 109 | -3.5 | -3.11 | 2,564 | 28,003.42 | 837 | 32.65 | 9,131.2 | 32.61 | 9,154.95 | 32.69 | +23.75 | +283.75 | 4 | 0.16 |
| 2025/08/07 | 112.5 | -4.5 | -0.44 | 2,027 | 22,760.62 | 524 | 25.85 | 5,881.45 | 25.84 | 5,899.4 | 25.92 | +17.95 | +342.56 | 0 | 0 |
| 2025/08/06 | 117 | -1.5 | -1.27 | 2,285 | 26,496.19 | 577 | 25.25 | 6,682.85 | 25.22 | 6,696.55 | 25.27 | +13.7 | +237.44 | 0 | 0 |
| 2025/08/05 | 118.5 | +1.5 | +1.28 | 2,575 | 30,462.01 | 534 | 20.74 | 6,316.7 | 20.74 | 6,319.95 | 20.75 | +3.25 | +60.86 | 0 | 0 |
| 2025/08/04 | 117 | +0.5 | +0.43 | 2,142 | 24,963.98 | 515 | 24.05 | 5,942.85 | 23.81 | 6,031.75 | 24.16 | +88.9 | +1,726.21 | 0 | 0 |
| 2025/08/01 | 116.5 | +0 | +0 | 1,938 | 22,476 | 446 | 23.01 | 5,160.35 | 22.96 | 5,179.95 | 23.05 | +19.6 | +439.46 | 0 | 0 |
| 2025/07/31 | 116.5 | -0.5 | -0.43 | 2,933 | 34,187.74 | 890 | 30.35 | 10,389.05 | 30.39 | 10,404.4 | 30.43 | +15.35 | +172.47 | 0 | 0 |
| 2025/07/30 | 117 | +2.5 | +2.18 | 4,389 | 51,355.97 | 1,682 | 38.32 | 19,580.45 | 38.13 | 19,626.8 | 38.22 | +46.35 | +275.56 | 2 | 0.05 |
| 2025/07/29 | 114.5 | +1 | +0.88 | 3,637 | 41,988.89 | 1,255 | 34.51 | 14,469.75 | 34.46 | 14,515.4 | 34.57 | +45.65 | +363.75 | 0 | 0 |
| 2025/07/28 | 113.5 | -0.5 | -0.44 | 1,596 | 18,196.2 | 573 | 35.9 | 6,527.3 | 35.87 | 6,537.9 | 35.93 | +10.6 | +184.99 | 0 | 0 |
| 2025/07/25 | 114 | -1 | -0.87 | 2,300 | 26,350.9 | 855 | 37.17 | 9,792.95 | 37.16 | 9,825.85 | 37.29 | +32.9 | +384.8 | 1 | 0.04 |
| 2025/07/24 | 115 | +4 | +3.6 | 5,306 | 60,009.93 | 2,930 | 55.23 | 33,087.1 | 55.14 | 33,122.55 | 55.2 | +35.45 | +120.99 | 2 | 0.04 |
| 2025/07/23 | 111 | +10 | +9.9 | 1,688 | 18,372.12 | 210 | 12.44 | 2,224.05 | 12.11 | 2,298.35 | 12.51 | +74.3 | +3,538.1 | 1 | 0.06 |
| 2025/07/22 | 101 | -2.5 | -2.42 | 1,078 | 11,079.1 | 204 | 18.92 | 2,089.95 | 18.86 | 2,105.95 | 19.01 | +16 | +784.31 | 0 | 0 |
| 2025/07/21 | 103.5 | +3 | +2.99 | 1,572 | 16,253.28 | 339 | 21.56 | 3,487.85 | 21.46 | 3,509.4 | 21.59 | +21.55 | +635.69 | 0 | 0 |
| 2025/07/18 | 100.5 | -1 | -0.99 | 785 | 7,939.48 | 189 | 24.07 | 1,908.3 | 24.04 | 1,913.55 | 24.1 | +5.25 | +277.78 | 0 | 0 |
| 2025/07/17 | 101.5 | +4.1 | +4.21 | 1,843 | 18,634.19 | 443 | 24.04 | 4,445.51 | 23.86 | 4,482.41 | 24.05 | +36.9 | +832.96 | 0 | 0 |
| 2025/07/16 | 97.4 | -1.1 | -1.12 | 1,592 | 15,612.65 | 497 | 31.23 | 4,872.35 | 31.21 | 4,875.6 | 31.23 | +3.25 | +65.39 | 0 | 0 |
| 2025/07/15 | 98.5 | -1.5 | -1.5 | 1,047 | 10,390.23 | 289 | 27.59 | 2,870.18 | 27.62 | 2,869.51 | 27.62 | -0.67 | -23.18 | 0 | 0 |
| 2025/07/14 | 100 | -3 | -2.91 | 778 | 7,829.08 | 263 | 33.79 | 2,645.75 | 33.79 | 2,651.65 | 33.87 | +5.9 | +224.33 | 0 | 0 |
| 2025/07/11 | 103 | +1.5 | +1.48 | 923 | 9,502.95 | 181 | 19.61 | 1,858.05 | 19.55 | 1,866.4 | 19.64 | +8.35 | +461.33 | 0 | 0 |
| 2025/07/10 | 101.5 | -1 | -0.98 | 510 | 5,179.3 | 180 | 35.29 | 1,826.2 | 35.26 | 1,830.35 | 35.34 | +4.15 | +230.56 | 0 | 0 |
| 2025/07/09 | 102.5 | +0.5 | +0.49 | 310 | 3,181.78 | 108 | 34.8 | 1,105.7 | 34.75 | 1,108 | 34.82 | +2.3 | +212.96 | 0 | 0 |
| 2025/07/08 | 102 | -2.5 | -2.39 | 834 | 8,506.82 | 342 | 41.01 | 3,489.65 | 41.02 | 3,492.9 | 41.06 | +3.25 | +95.03 | 0 | 0 |
| 2025/07/07 | 104.5 | -2 | -1.88 | 624 | 6,538.59 | 192 | 30.76 | 2,010.45 | 30.75 | 2,015.8 | 30.83 | +5.35 | +278.65 | 0 | 0 |
| 2025/07/04 | 106.5 | -0.5 | -0.47 | 844 | 9,011.56 | 316 | 37.42 | 3,374.75 | 37.45 | 3,382.75 | 37.54 | +8 | +253.16 | 0 | 0 |
| 2025/07/03 | 107 | +3 | +2.88 | 1,655 | 17,664.52 | 393 | 23.74 | 4,184.1 | 23.69 | 4,190.7 | 23.72 | +6.6 | +167.94 | 0 | 0 |
| 2025/07/02 | 104 | +1 | +0.97 | 1,386 | 14,280.4 | 235 | 16.96 | 2,417.15 | 16.93 | 2,424.1 | 16.98 | +6.95 | +295.74 | 0 | 0 |
| 2025/07/01 | 103 | +0 | +0 | 892 | 9,187.47 | 252 | 28.24 | 2,590.65 | 28.2 | 2,601.05 | 28.31 | +10.4 | +412.7 | 0 | 0 |
| 2025/06/30 | 103 | -1.5 | -1.44 | 1,080 | 11,234.41 | 422 | 39.07 | 4,377.95 | 38.97 | 4,386.3 | 39.04 | +8.35 | +197.87 | 0 | 0 |
| 2025/06/27 | 104.5 | +1 | +0.97 | 622 | 6,499.32 | 211 | 33.9 | 2,201.35 | 33.87 | 2,204.65 | 33.92 | +3.3 | +156.4 | 0 | 0 |
| 2025/06/26 | 103.5 | +1 | +0.98 | 1,437 | 14,875.32 | 613 | 42.67 | 6,337.1 | 42.6 | 6,359.95 | 42.76 | +22.85 | +372.76 | 0 | 0 |
| 2025/06/25 | 102.5 | -0.5 | -0.49 | 1,388 | 14,120.64 | 154 | 11.1 | 1,970.2 | 13.95 | 1,969 | 13.94 | -1.2 | -77.92 | 0 | 0 |
| 2025/06/24 | 103 | +5.5 | +5.64 | 2,670 | 27,168.16 | 654 | 24.49 | 6,619.83 | 24.37 | 6,653.3 | 24.49 | +33.47 | +511.77 | 2 | 0.07 |
| 2025/06/23 | 97.5 | -2.5 | -2.5 | 3,459 | 33,611.46 | 890 | 25.73 | 8,606.42 | 25.61 | 8,672.98 | 25.8 | +66.56 | +747.87 | 0 | 0 |
| 2025/06/20 | 100 | -3 | -2.91 | 4,644 | 46,660.13 | 598 | 12.88 | 6,027.94 | 12.92 | 6,041.94 | 12.95 | +14 | +234.11 | 0 | 0 |
| 2025/06/19 | 103 | -3 | -2.83 | 1,458 | 15,094.24 | 387 | 26.55 | 4,005.95 | 26.54 | 4,020.7 | 26.64 | +14.75 | +381.14 | 0 | 0 |
| 2025/06/18 | 106 | +0.5 | +0.47 | 1,048 | 11,167.14 | 350 | 33.39 | 3,722.25 | 33.33 | 3,728.85 | 33.39 | +6.6 | +188.57 | 0 | 0 |
| 2025/06/17 | 105.5 | -1 | -0.94 | 913 | 9,676.78 | 345 | 37.78 | 3,648.4 | 37.7 | 3,669.6 | 37.92 | +21.2 | +614.49 | 0 | 0 |
| 2025/06/16 | 106.5 | +0 | +0 | 1,297 | 13,739.93 | 490 | 37.79 | 5,183.75 | 37.73 | 5,193.95 | 37.8 | +10.2 | +208.16 | 0 | 0 |
| 2025/06/13 | 106.5 | -2.5 | -2.29 | 1,716 | 18,254.16 | 701 | 40.85 | 7,449.2 | 40.81 | 7,461.95 | 40.88 | +12.75 | +181.88 | 0 | 0 |
| 2025/06/12 | 109 | -2.5 | -2.24 | 1,422 | 15,645.69 | 343 | 24.12 | 3,787.4 | 24.21 | 3,783.2 | 24.18 | -4.2 | -122.45 | 0 | 0 |
| 2025/06/11 | 111.5 | -6 | -5.11 | 2,486 | 27,890.11 | 506 | 20.35 | 5,680.65 | 20.37 | 5,697.75 | 20.43 | +17.1 | +337.94 | 0 | 0 |
| 2025/06/10 | 117.5 | +2 | +1.73 | 709 | 8,335.78 | 254 | 35.83 | 2,982 | 35.77 | 2,989.95 | 35.87 | +7.95 | +312.99 | 4 | 0.56 |
| 2025/06/09 | 115.5 | +3.5 | +3.12 | 1,136 | 13,036.37 | 343 | 30.19 | 3,923.6 | 30.1 | 3,936.65 | 30.2 | +13.05 | +380.47 | 0 | 0 |
| 2025/06/06 | 112 | -2 | -1.75 | 1,791 | 20,172.03 | 308 | 17.19 | 3,464.05 | 17.17 | 3,468.45 | 17.19 | +4.4 | +142.86 | 0 | 0 |
| 2025/06/05 | 114 | -2 | -1.72 | 1,287 | 14,787.58 | 339 | 26.35 | 3,902.35 | 26.39 | 3,893.75 | 26.33 | -8.6 | -253.69 | 0 | 0 |
| 2025/06/04 | 116 | +0.5 | +0.43 | 1,971 | 23,160.25 | 461 | 23.39 | 5,397.9 | 23.31 | 5,415.65 | 23.38 | +17.75 | +385.03 | 0 | 0 |
| 2025/06/03 | 115.5 | +0.5 | +0.43 | 1,214 | 14,096.79 | 415 | 34.18 | 4,802.65 | 34.07 | 4,819.2 | 34.19 | +16.55 | +398.8 | 0 | 0 |
| 2025/06/02 | 115 | -3.5 | -2.95 | 2,065 | 23,716.92 | 455 | 22.03 | 5,210.25 | 21.97 | 5,238.35 | 22.09 | +28.1 | +617.58 | 0 | 0 |
| 2025/05/29 | 118.5 | -0.5 | -0.42 | 1,057 | 12,611.15 | 347 | 32.84 | 4,141.2 | 32.84 | 4,141.35 | 32.84 | +0.15 | +4.32 | 0 | 0 |
| 2025/05/28 | 119 | +2.5 | +2.15 | 1,332 | 15,825.23 | 401 | 30.09 | 4,756.5 | 30.06 | 4,759.2 | 30.07 | +2.7 | +67.33 | 0 | 0 |
| 2025/05/27 | 116.5 | +1 | +0.87 | 1,112 | 13,056.19 | 364 | 32.72 | 4,269.8 | 32.7 | 4,271.85 | 32.72 | +2.05 | +56.32 | 0 | 0 |
| 2025/05/26 | 115.5 | -2.5 | -2.12 | 2,169 | 25,191.41 | 630 | 29.05 | 7,320.7 | 29.06 | 7,331.65 | 29.1 | +10.95 | +173.81 | 0 | 0 |
| 2025/05/23 | 118 | -2 | -1.67 | 2,051 | 24,191.42 | 715 | 34.87 | 8,431.75 | 34.85 | 8,440.55 | 34.89 | +8.8 | +123.08 | 2 | 0.1 |
| 2025/05/22 | 120 | -1.5 | -1.23 | 852 | 10,180.95 | 283 | 33.24 | 3,381.8 | 33.22 | 3,393.75 | 33.33 | +11.95 | +422.26 | 1 | 0.12 |
| 2025/05/21 | 121.5 | +1.5 | +1.25 | 1,626 | 19,646.76 | 348 | 21.4 | 4,189.7 | 21.33 | 4,215.75 | 21.46 | +26.05 | +748.56 | 0 | 0 |
| 2025/05/20 | 120 | +1.5 | +1.27 | 1,562 | 18,618.19 | 554 | 35.47 | 6,555.25 | 35.21 | 6,628.55 | 35.6 | +73.3 | +1,323.1 | 0 | 0 |
| 2025/05/19 | 118.5 | -3.5 | -2.87 | 3,118 | 37,086.94 | 1,259 | 40.38 | 14,946.3 | 40.3 | 14,975.65 | 40.38 | +29.35 | +233.12 | 0 | 0 |
| 2025/05/16 | 122 | -9.5 | -7.22 | 4,861 | 60,398.97 | 1,541 | 31.7 | 19,151.9 | 31.71 | 19,260.65 | 31.89 | +108.75 | +705.71 | 0 | 0 |
| 2025/05/15 | 131.5 | -3 | -2.23 | 1,467 | 19,095.96 | 599 | 40.84 | 7,783.35 | 40.76 | 7,823.1 | 40.97 | +39.75 | +663.61 | 0 | 0 |
| 2025/05/14 | 134.5 | +1.5 | +1.13 | 659 | 8,870.42 | 193 | 29.31 | 2,595.1 | 29.26 | 2,602.35 | 29.34 | +7.25 | +375.65 | 0 | 0 |
| 2025/05/13 | 133 | +0 | +0 | 1,341 | 17,887.06 | 287 | 21.4 | 3,827.45 | 21.4 | 3,832.85 | 21.43 | +5.4 | +188.15 | 0 | 0 |
| 2025/05/12 | 133 | +0 | +0 | 1,969 | 26,052.29 | 654 | 33.21 | 8,578.95 | 32.93 | 8,660.4 | 33.24 | +81.45 | +1,245.41 | 2 | 0.1 |
| 2025/05/09 | 133 | +1 | +0.76 | 591 | 7,843.13 | 92 | 15.57 | 1,217.5 | 15.52 | 1,220.85 | 15.57 | +3.35 | +364.13 | 0 | 0 |
| 2025/05/08 | 132 | +1.5 | +1.15 | 460 | 6,048.18 | 95 | 20.66 | 1,248.9 | 20.65 | 1,251 | 20.68 | +2.1 | +221.05 | 0 | 0 |
| 2025/05/07 | 130.5 | +1.5 | +1.16 | 839 | 10,844.54 | 234 | 27.88 | 3,012.4 | 27.78 | 3,033.15 | 27.97 | +20.75 | +886.75 | 0 | 0 |
| 2025/05/06 | 129 | -1 | -0.77 | 1,019 | 13,265.31 | 463 | 45.44 | 6,030.65 | 45.46 | 6,043.65 | 45.56 | +13 | +280.78 | 0 | 0 |
| 2025/05/05 | 130 | -3.5 | -2.62 | 832 | 10,910.04 | 340 | 40.89 | 4,457.3 | 40.86 | 4,466.75 | 40.94 | +9.45 | +277.94 | 0 | 0 |
| 2025/05/02 | 133.5 | +1.5 | +1.14 | 525 | 6,981.83 | 138 | 26.31 | 1,831.75 | 26.24 | 1,841.7 | 26.38 | +9.95 | +721.01 | 0 | 0 |
| 2025/04/30 | 132 | -4 | -2.94 | 621 | 8,310.7 | 168 | 27.04 | 2,247.2 | 27.04 | 2,249.2 | 27.06 | +2 | +119.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
