9914
154.5
TWD+0.50 (0.32%)
2025.04.02收盤
美利達－現股當沖
美利達最新現股當沖狀況
整理美利達最新(2025/04/02) 當沖狀況。整體成交張數為267張，佔整體市場成交張數的41.38%。當日現股當沖之總損益為+13.85萬元、每張平均損益則為+519元。
開盤價
156.5
收盤價
154.5
當日範圍
151.5 - 156.5
成交張數
645
開盤價(昨)
152
收盤價(昨)
154
昨日範圍
150.5 - 157
成交張數(昨)
1,034
成交金額
9934.61萬
成交金額(昨)
1.59億
52週範圍
147 - 252
發行股數
3億
市值
462億
現股當沖－歷史逐日資訊
開盤價
156.5
收盤價
154.5
成交張數
645
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 154.5 | +0.5 | +0.32 | 645 | 9,937.23 | 267 | 41.38 | 4,108.55 | 41.35 | 4,122.4 | 41.48 | +13.85 | +518.73 | 0 | 0 |
| 2025/04/01 | 154 | +3.5 | +2.33 | 1,034 | 15,916.16 | 405 | 39.16 | 6,221.05 | 39.09 | 6,232.55 | 39.16 | +11.5 | +283.95 | 0 | 0 |
| 2025/03/31 | 150.5 | -5 | -3.22 | 2,694 | 40,703.35 | 1,019 | 37.83 | 15,394.5 | 37.82 | 15,441.9 | 37.94 | +47.4 | +465.16 | 0 | 0 |
| 2025/03/28 | 155.5 | -0.5 | -0.32 | 1,678 | 25,851.14 | 644 | 38.38 | 9,880.85 | 38.22 | 9,968.4 | 38.56 | +87.55 | +1,359.47 | 1 | 0.06 |
| 2025/03/27 | 156 | -2.5 | -1.58 | 2,270 | 35,248.34 | 583 | 25.68 | 9,043.35 | 25.66 | 9,085.2 | 25.77 | +41.85 | +717.84 | 0 | 0 |
| 2025/03/26 | 158.5 | -4.5 | -2.76 | 2,042 | 32,661.16 | 485 | 23.75 | 7,765.3 | 23.78 | 7,759.9 | 23.76 | -5.4 | -111.34 | 0 | 0 |
| 2025/03/25 | 163 | +0 | +0 | 989 | 16,191.39 | 246 | 24.87 | 4,024.9 | 24.86 | 4,037.45 | 24.94 | +12.55 | +510.16 | 2 | 0.2 |
| 2025/03/24 | 163 | -7 | -4.12 | 1,690 | 27,820.9 | 435 | 25.74 | 7,156.2 | 25.72 | 7,197.95 | 25.87 | +41.75 | +959.77 | 0 | 0 |
| 2025/03/21 | 170 | -2 | -1.16 | 840 | 14,374.62 | 129 | 15.36 | 2,210.3 | 15.38 | 2,212.8 | 15.39 | +2.5 | +193.8 | 0 | 0 |
| 2025/03/20 | 172 | -0.5 | -0.29 | 2,136 | 36,854.14 | 654 | 30.62 | 11,241.95 | 30.5 | 11,318.7 | 30.71 | +76.75 | +1,173.55 | 1 | 0.05 |
| 2025/03/19 | 172.5 | -2.5 | -1.43 | 2,449 | 42,789.09 | 963 | 39.33 | 16,835.85 | 39.35 | 16,835.05 | 39.34 | -0.8 | -8.31 | 4 | 0.16 |
| 2025/03/18 | 175 | +5.5 | +3.24 | 1,998 | 34,705.01 | 566 | 28.33 | 9,767 | 28.14 | 9,834.05 | 28.34 | +67.05 | +1,184.63 | 2 | 0.1 |
| 2025/03/17 | 169.5 | +2 | +1.19 | 2,840 | 48,262.94 | 1,142 | 40.22 | 19,394.5 | 40.19 | 19,450.15 | 40.3 | +55.65 | +487.3 | 1 | 0.04 |
| 2025/03/14 | 167.5 | +1 | +0.6 | 7,334 | 118,622.49 | 3,795 | 51.75 | 60,801.6 | 51.26 | 61,392.8 | 51.75 | +591.2 | +1,557.84 | 8 | 0.11 |
| 2025/03/13 | 166.5 | -8.5 | -4.86 | 2,624 | 44,741.1 | 552 | 21.04 | 9,433.5 | 21.08 | 9,430.5 | 21.08 | -3 | -54.35 | 0 | 0 |
| 2025/03/12 | 175 | -3 | -1.69 | 3,347 | 59,747.2 | 1,240 | 37.05 | 22,161.2 | 37.09 | 22,182.2 | 37.13 | +21 | +169.35 | 1 | 0.03 |
| 2025/03/11 | 178 | +4.5 | +2.59 | 3,363 | 59,474.52 | 1,178 | 35.03 | 20,684.5 | 34.78 | 20,854.35 | 35.06 | +169.85 | +1,441.85 | 2 | 0.06 |
| 2025/03/10 | 173.5 | -2.5 | -1.42 | 1,069 | 18,481.97 | 286 | 26.75 | 4,933.75 | 26.69 | 4,954.55 | 26.81 | +20.8 | +727.27 | 0 | 0 |
| 2025/03/07 | 176 | -6 | -3.3 | 2,687 | 47,620.93 | 614 | 22.85 | 10,914.1 | 22.92 | 10,884.9 | 22.86 | -29.2 | -475.57 | 0 | 0 |
| 2025/03/06 | 182 | -2 | -1.09 | 2,684 | 49,576.54 | 911 | 33.94 | 16,830.15 | 33.95 | 16,864.5 | 34.02 | +34.35 | +377.06 | 0 | 0 |
| 2025/03/05 | 184 | +7 | +3.95 | 5,301 | 97,674.16 | 1,853 | 34.96 | 34,031 | 34.84 | 34,243.95 | 35.06 | +212.95 | +1,149.22 | 2 | 0.04 |
| 2025/03/04 | 177 | +5 | +2.91 | 1,534 | 26,879.29 | 353 | 23.01 | 6,135.25 | 22.83 | 6,161.2 | 22.92 | +25.95 | +735.13 | 0 | 0 |
| 2025/03/03 | 172 | +2.5 | +1.47 | 599 | 10,272.62 | 152 | 25.36 | 2,592.7 | 25.24 | 2,611.9 | 25.43 | +19.2 | +1,263.16 | 0 | 0 |
| 2025/02/27 | 169.5 | -3.5 | -2.02 | 675 | 11,513.94 | 153 | 22.66 | 2,606.55 | 22.64 | 2,617.35 | 22.73 | +10.8 | +705.88 | 0 | 0 |
| 2025/02/26 | 173 | +0.5 | +0.29 | 478 | 8,276.97 | 110 | 23.02 | 1,902.3 | 22.98 | 1,907.35 | 23.04 | +5.05 | +459.09 | 1 | 0.21 |
| 2025/02/25 | 172.5 | -3.5 | -1.99 | 928 | 16,083.96 | 266 | 28.65 | 4,606.75 | 28.64 | 4,616.6 | 28.7 | +9.85 | +370.3 | 0 | 0 |
| 2025/02/24 | 176 | +2.5 | +1.44 | 1,504 | 26,457.88 | 329 | 21.88 | 5,751.55 | 21.74 | 5,815 | 21.98 | +63.45 | +1,928.57 | 1 | 0.07 |
| 2025/02/21 | 173.5 | +2 | +1.17 | 946 | 16,185.22 | 341 | 36.05 | 5,818.2 | 35.95 | 5,841.8 | 36.09 | +23.6 | +692.08 | 2 | 0.21 |
| 2025/02/20 | 171.5 | -2.5 | -1.44 | 1,908 | 32,688.04 | 411 | 21.54 | 7,038.2 | 21.53 | 7,054.75 | 21.58 | +16.55 | +402.68 | 0 | 0 |
| 2025/02/19 | 174 | +0.5 | +0.29 | 1,038 | 18,047.35 | 217 | 20.91 | 3,772.9 | 20.91 | 3,777.65 | 20.93 | +4.75 | +218.89 | 0 | 0 |
| 2025/02/18 | 173.5 | +0.5 | +0.29 | 1,107 | 19,247.07 | 246 | 22.23 | 4,259.7 | 22.13 | 4,288.85 | 22.28 | +29.15 | +1,184.96 | 0 | 0 |
| 2025/02/17 | 173 | -1 | -0.57 | 1,244 | 21,527.56 | 309 | 24.85 | 5,342.85 | 24.82 | 5,360.95 | 24.9 | +18.1 | +585.76 | 0 | 0 |
| 2025/02/14 | 174 | -2.5 | -1.42 | 1,382 | 24,209.94 | 305 | 22.06 | 5,332.2 | 22.02 | 5,359.85 | 22.14 | +27.65 | +906.56 | 3 | 0.22 |
| 2025/02/13 | 176.5 | +4.5 | +2.62 | 3,171 | 55,916.7 | 786 | 24.78 | 13,775.05 | 24.63 | 13,888.35 | 24.84 | +113.3 | +1,441.48 | 0 | 0 |
| 2025/02/12 | 172 | +9.5 | +5.85 | 3,132 | 53,626.16 | 901 | 28.77 | 15,351.9 | 28.63 | 15,463.1 | 28.83 | +111.2 | +1,234.18 | 1 | 0.03 |
| 2025/02/11 | 162.5 | +4.5 | +2.85 | 3,602 | 59,308.73 | 1,183 | 32.84 | 19,519.45 | 32.91 | 19,582.7 | 33.02 | +63.25 | +534.66 | 3 | 0.08 |
| 2025/02/10 | 158 | -5 | -3.07 | 1,144 | 18,291.87 | 251 | 21.93 | 4,019.4 | 21.97 | 4,031.75 | 22.04 | +12.35 | +492.03 | 0 | 0 |
| 2025/02/07 | 163 | -1 | -0.61 | 1,860 | 30,604.26 | 377 | 20.26 | 6,191.45 | 20.23 | 6,220.1 | 20.32 | +28.65 | +759.95 | 0 | 0 |
| 2025/02/06 | 164 | +11 | +7.19 | 2,514 | 40,674.77 | 795 | 31.63 | 12,822.8 | 31.53 | 12,914.9 | 31.75 | +92.1 | +1,158.49 | 0 | 0 |
| 2025/02/05 | 153 | +0 | +0 | 638 | 9,787.95 | 168 | 26.32 | 2,578.4 | 26.34 | 2,581.45 | 26.37 | +3.05 | +181.55 | 0 | 0 |
| 2025/02/04 | 153 | -2 | -1.29 | 572 | 8,789.71 | 199 | 34.8 | 3,058.65 | 34.8 | 3,065.15 | 34.87 | +6.5 | +326.63 | 0 | 0 |
| 2025/02/03 | 155 | -2.5 | -1.59 | 1,210 | 18,752.94 | 441 | 36.44 | 6,829.05 | 36.42 | 6,864.5 | 36.6 | +35.45 | +803.85 | 0 | 0 |
| 2025/01/22 | 157.5 | +0.5 | +0.32 | 553 | 8,677.31 | 165 | 29.82 | 2,581.45 | 29.75 | 2,600.5 | 29.97 | +19.05 | +1,154.55 | 0 | 0 |
| 2025/01/21 | 157 | -3 | -1.88 | 548 | 8,662.62 | 83 | 15.14 | 1,310.35 | 15.13 | 1,317.55 | 15.21 | +7.2 | +867.47 | 0 | 0 |
| 2025/01/20 | 160 | +3.5 | +2.24 | 421 | 6,701.41 | 73 | 17.32 | 1,158.55 | 17.29 | 1,161.15 | 17.33 | +2.6 | +356.16 | 0 | 0 |
| 2025/01/17 | 156.5 | -3 | -1.88 | 611 | 9,697.48 | 169 | 27.65 | 2,679.7 | 27.63 | 2,693.1 | 27.77 | +13.4 | +792.9 | 3 | 0.49 |
| 2025/01/16 | 159.5 | +5 | +3.24 | 1,705 | 27,315.98 | 522 | 30.62 | 8,339.6 | 30.53 | 8,383.4 | 30.69 | +43.8 | +839.08 | 1 | 0.06 |
| 2025/01/15 | 154.5 | +0.5 | +0.32 | 1,116 | 17,327.13 | 349 | 31.27 | 5,400.3 | 31.17 | 5,426.7 | 31.32 | +26.4 | +756.45 | 0 | 0 |
| 2025/01/14 | 154 | +1 | +0.65 | 502 | 7,753.66 | 182 | 36.24 | 2,801.3 | 36.13 | 2,814.95 | 36.3 | +13.65 | +750 | 0 | 0 |
| 2025/01/13 | 153 | -0.5 | -0.33 | 1,279 | 19,479.44 | 505 | 39.47 | 7,666.4 | 39.36 | 7,709.8 | 39.58 | +43.4 | +859.41 | 0 | 0 |
| 2025/01/10 | 153.5 | +6.5 | +4.42 | 1,279 | 19,325.87 | 384 | 30.03 | 5,763.5 | 29.82 | 5,794.8 | 29.98 | +31.3 | +815.1 | 0 | 0 |
| 2025/01/09 | 147 | -5.5 | -3.61 | 875 | 12,985.04 | 78 | 8.91 | 1,157 | 8.91 | 1,161.35 | 8.94 | +4.35 | +557.69 | 0 | 0 |
| 2025/01/08 | 152.5 | +0.5 | +0.33 | 430 | 6,524.19 | 88 | 20.46 | 1,333 | 20.43 | 1,335 | 20.46 | +2 | +227.27 | 0 | 0 |
| 2025/01/07 | 152 | -2 | -1.3 | 1,223 | 18,892.38 | 230 | 18.81 | 3,543.95 | 18.76 | 3,568.15 | 18.89 | +24.2 | +1,052.17 | 0 | 0 |
| 2025/01/06 | 154 | +7 | +4.76 | 1,350 | 20,628.4 | 395 | 29.26 | 5,996.2 | 29.07 | 6,043.15 | 29.3 | +46.95 | +1,188.61 | 0 | 0 |
| 2025/01/03 | 147 | -4 | -2.65 | 857 | 12,813.88 | 132 | 15.4 | 1,974 | 15.41 | 1,987.15 | 15.51 | +13.15 | +996.21 | 0 | 0 |
| 2025/01/02 | 151 | +0 | +0 | 662 | 10,104.26 | 144 | 21.74 | 2,194.55 | 21.72 | 2,199.5 | 21.77 | +4.95 | +343.75 | 0 | 0 |
| 2024/12/31 | 151 | -1.5 | -0.98 | 624 | 9,433.34 | 92 | 14.73 | 1,392.5 | 14.76 | 1,395.95 | 14.8 | +3.45 | +375 | 0 | 0 |
| 2024/12/30 | 152.5 | +0 | +0 | 412 | 6,304.34 | 64 | 15.55 | 981.55 | 15.57 | 982.45 | 15.58 | +0.9 | +140.62 | 0 | 0 |
| 2024/12/27 | 152.5 | -1.5 | -0.97 | 294 | 4,499.18 | 39 | 13.26 | 596.05 | 13.25 | 598.5 | 13.3 | +2.45 | +628.21 | 0 | 0 |
| 2024/12/26 | 154 | +0 | +0 | 392 | 6,071.74 | 74 | 18.87 | 1,145.45 | 18.87 | 1,147.95 | 18.91 | +2.5 | +337.84 | 0 | 0 |
| 2024/12/25 | 154 | +2 | +1.32 | 469 | 7,238.75 | 141 | 30.07 | 2,173.6 | 30.03 | 2,176.5 | 30.07 | +2.9 | +205.67 | 0 | 0 |
| 2024/12/24 | 152 | -3.5 | -2.25 | 1,443 | 22,178.97 | 151 | 10.47 | 2,323.35 | 10.48 | 2,334.3 | 10.52 | +10.95 | +725.17 | 1 | 0.07 |
| 2024/12/23 | 155.5 | +0.5 | +0.32 | 1,130 | 17,594.51 | 231 | 20.45 | 3,595.25 | 20.43 | 3,605.3 | 20.49 | +10.05 | +435.06 | 0 | 0 |
| 2024/12/20 | 155 | -3 | -1.9 | 1,235 | 19,349.87 | 270 | 21.86 | 4,224.85 | 21.83 | 4,236.1 | 21.89 | +11.25 | +416.67 | 0 | 0 |
| 2024/12/19 | 158 | -7 | -4.24 | 1,894 | 30,222.44 | 374 | 19.75 | 5,967.75 | 19.75 | 5,998.15 | 19.85 | +30.4 | +812.83 | 0 | 0 |
| 2024/12/18 | 165 | +3 | +1.85 | 836 | 13,778.41 | 187 | 22.37 | 3,071.95 | 22.3 | 3,093.4 | 22.45 | +21.45 | +1,147.06 | 0 | 0 |
| 2024/12/17 | 162 | -2.5 | -1.52 | 1,152 | 18,776.53 | 161 | 13.98 | 2,622.75 | 13.97 | 2,627.45 | 13.99 | +4.7 | +291.93 | 0 | 0 |
| 2024/12/16 | 164.5 | +0 | +0 | 1,211 | 19,942.71 | 252 | 20.81 | 4,151 | 20.81 | 4,156.6 | 20.84 | +5.6 | +222.22 | 0 | 0 |
| 2024/12/13 | 164.5 | -0.5 | -0.3 | 408 | 6,717.53 | 75 | 18.37 | 1,232.5 | 18.35 | 1,234.85 | 18.38 | +2.35 | +313.33 | 0 | 0 |
| 2024/12/12 | 165 | +6.5 | +4.1 | 1,180 | 19,448.63 | 369 | 31.28 | 6,071.45 | 31.22 | 6,087.45 | 31.3 | +16 | +433.6 | 1 | 0.08 |
| 2024/12/11 | 158.5 | -2 | -1.25 | 504 | 8,058.18 | 127 | 25.18 | 2,023.35 | 25.11 | 2,038.3 | 25.29 | +14.95 | +1,177.17 | 0 | 0 |
| 2024/12/10 | 160.5 | +0.5 | +0.31 | 255 | 4,108.08 | 109 | 42.8 | 1,760.3 | 42.85 | 1,758.4 | 42.8 | -1.9 | -174.31 | 0 | 0 |
| 2024/12/09 | 160 | -0.5 | -0.31 | 428 | 6,842.44 | 113 | 26.4 | 1,807.2 | 26.41 | 1,809.6 | 26.45 | +2.4 | +212.39 | 0 | 0 |
| 2024/12/06 | 160.5 | -5 | -3.02 | 596 | 9,675.21 | 132 | 22.15 | 2,148.55 | 22.21 | 2,148.8 | 22.21 | +0.25 | +18.94 | 0 | 0 |
| 2024/12/05 | 165.5 | +0 | +0 | 251 | 4,171.49 | 34 | 13.55 | 565.7 | 13.56 | 566.05 | 13.57 | +0.35 | +102.94 | 0 | 0 |
| 2024/12/04 | 165.5 | +0 | +0 | 702 | 11,677.53 | 137 | 19.53 | 2,277.3 | 19.5 | 2,281.35 | 19.54 | +4.05 | +295.62 | 0 | 0 |
| 2024/12/03 | 165.5 | +4.5 | +2.8 | 917 | 15,108.32 | 213 | 23.23 | 3,491.45 | 23.11 | 3,512 | 23.25 | +20.55 | +964.79 | 0 | 0 |
| 2024/12/02 | 161 | +1 | +0.62 | 509 | 8,219.82 | 129 | 25.35 | 2,079.8 | 25.3 | 2,086.75 | 25.39 | +6.95 | +538.76 | 0 | 0 |
| 2024/11/29 | 160 | +0 | +0 | 506 | 8,103.58 | 34 | 6.71 | 565.7 | 6.98 | 566.05 | 6.99 | +0.35 | +102.94 | 0 | 0 |
| 2024/11/28 | 160 | +2 | +1.27 | 854 | 13,597.22 | 193 | 22.61 | 3,071.2 | 22.59 | 3,075.65 | 22.62 | +4.45 | +230.57 | 0 | 0 |
| 2024/11/27 | 158 | -5.5 | -3.36 | 1,070 | 17,114.54 | 189 | 17.66 | 3,025.3 | 17.68 | 3,029.95 | 17.7 | +4.65 | +246.03 | 0 | 0 |
| 2024/11/26 | 163.5 | +3.5 | +2.19 | 953 | 15,531.42 | 266 | 27.9 | 4,325.05 | 27.85 | 4,342.95 | 27.96 | +17.9 | +672.93 | 0 | 0 |
| 2024/11/25 | 160 | +4.5 | +2.89 | 1,227 | 19,524.48 | 193 | 15.73 | 3,048.05 | 15.61 | 3,075.3 | 15.75 | +27.25 | +1,411.92 | 0 | 0 |
| 2024/11/22 | 155.5 | -1.5 | -0.96 | 1,144 | 18,076.53 | 426 | 37.23 | 6,727.6 | 37.22 | 6,761.05 | 37.4 | +33.45 | +785.21 | 0 | 0 |
| 2024/11/21 | 157 | +3 | +1.95 | 888 | 13,935.96 | 262 | 29.5 | 4,087.85 | 29.33 | 4,104.85 | 29.46 | +17 | +648.85 | 0 | 0 |
| 2024/11/20 | 154 | -3 | -1.91 | 1,025 | 15,932.75 | 382 | 37.27 | 5,931.05 | 37.23 | 5,944.1 | 37.31 | +13.05 | +341.62 | 0 | 0 |
| 2024/11/19 | 157 | -0.5 | -0.32 | 1,093 | 17,094.06 | 307 | 28.1 | 4,817.3 | 28.18 | 4,812.8 | 28.15 | -4.5 | -146.58 | 0 | 0 |
| 2024/11/18 | 157.5 | +2 | +1.29 | 817 | 12,820.56 | 194 | 23.74 | 3,029.55 | 23.63 | 3,055.7 | 23.83 | +26.15 | +1,347.94 | 0 | 0 |
| 2024/11/15 | 155.5 | +0 | +0 | 1,386 | 21,459.91 | 411 | 29.65 | 6,316.5 | 29.43 | 6,366.45 | 29.67 | +49.95 | +1,215.33 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
