9914
102
TWD-2.50 (-2.39%)
2025.07.08收盤
美利達－現股當沖
美利達最新現股當沖狀況
整理美利達最新(2025/07/07) 當沖狀況。整體成交張數為192張，佔整體市場成交張數的30.76%。當日現股當沖之總損益為+5.35萬元、每張平均損益則為+279元。
開盤價
104
收盤價
102
當日範圍
101 - 104
成交張數
834
開盤價(昨)
106.5
收盤價(昨)
104.5
昨日範圍
103.5 - 106.5
成交張數(昨)
624
成交金額
8507.41萬
成交金額(昨)
6536.87萬
52週範圍
97.5 - 252
發行股數
3億
市值
305億
現股當沖－歷史逐日資訊
開盤價
104
收盤價
102
成交張數
834
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 102 | -2.5 | -2.39 | 834 | 8,506.82 | 342 | 41.01 | 3,489.65 | 41.02 | 3,492.9 | 41.06 | +3.25 | +95.03 | 0 | 0 |
| 2025/07/07 | 104.5 | -2 | -1.88 | 624 | 6,538.59 | 192 | 30.76 | 2,010.45 | 30.75 | 2,015.8 | 30.83 | +5.35 | +278.65 | 0 | 0 |
| 2025/07/04 | 106.5 | -0.5 | -0.47 | 844 | 9,011.56 | 316 | 37.42 | 3,374.75 | 37.45 | 3,382.75 | 37.54 | +8 | +253.16 | 0 | 0 |
| 2025/07/03 | 107 | +3 | +2.88 | 1,655 | 17,664.52 | 393 | 23.74 | 4,184.1 | 23.69 | 4,190.7 | 23.72 | +6.6 | +167.94 | 0 | 0 |
| 2025/07/02 | 104 | +1 | +0.97 | 1,386 | 14,280.4 | 235 | 16.96 | 2,417.15 | 16.93 | 2,424.1 | 16.98 | +6.95 | +295.74 | 0 | 0 |
| 2025/07/01 | 103 | +0 | +0 | 892 | 9,187.47 | 252 | 28.24 | 2,590.65 | 28.2 | 2,601.05 | 28.31 | +10.4 | +412.7 | 0 | 0 |
| 2025/06/30 | 103 | -1.5 | -1.44 | 1,080 | 11,234.41 | 422 | 39.07 | 4,377.95 | 38.97 | 4,386.3 | 39.04 | +8.35 | +197.87 | 0 | 0 |
| 2025/06/27 | 104.5 | +1 | +0.97 | 622 | 6,499.32 | 211 | 33.9 | 2,201.35 | 33.87 | 2,204.65 | 33.92 | +3.3 | +156.4 | 0 | 0 |
| 2025/06/26 | 103.5 | +1 | +0.98 | 1,437 | 14,875.32 | 613 | 42.67 | 6,337.1 | 42.6 | 6,359.95 | 42.76 | +22.85 | +372.76 | 0 | 0 |
| 2025/06/25 | 102.5 | -0.5 | -0.49 | 1,388 | 14,120.64 | 154 | 11.1 | 1,970.2 | 13.95 | 1,969 | 13.94 | -1.2 | -77.92 | 0 | 0 |
| 2025/06/24 | 103 | +5.5 | +5.64 | 2,670 | 27,168.16 | 654 | 24.49 | 6,619.83 | 24.37 | 6,653.3 | 24.49 | +33.47 | +511.77 | 2 | 0.07 |
| 2025/06/23 | 97.5 | -2.5 | -2.5 | 3,459 | 33,611.46 | 890 | 25.73 | 8,606.42 | 25.61 | 8,672.98 | 25.8 | +66.56 | +747.87 | 0 | 0 |
| 2025/06/20 | 100 | -3 | -2.91 | 4,644 | 46,660.13 | 598 | 12.88 | 6,027.94 | 12.92 | 6,041.94 | 12.95 | +14 | +234.11 | 0 | 0 |
| 2025/06/19 | 103 | -3 | -2.83 | 1,458 | 15,094.24 | 387 | 26.55 | 4,005.95 | 26.54 | 4,020.7 | 26.64 | +14.75 | +381.14 | 0 | 0 |
| 2025/06/18 | 106 | +0.5 | +0.47 | 1,048 | 11,167.14 | 350 | 33.39 | 3,722.25 | 33.33 | 3,728.85 | 33.39 | +6.6 | +188.57 | 0 | 0 |
| 2025/06/17 | 105.5 | -1 | -0.94 | 913 | 9,676.78 | 345 | 37.78 | 3,648.4 | 37.7 | 3,669.6 | 37.92 | +21.2 | +614.49 | 0 | 0 |
| 2025/06/16 | 106.5 | +0 | +0 | 1,297 | 13,739.93 | 490 | 37.79 | 5,183.75 | 37.73 | 5,193.95 | 37.8 | +10.2 | +208.16 | 0 | 0 |
| 2025/06/13 | 106.5 | -2.5 | -2.29 | 1,716 | 18,254.16 | 701 | 40.85 | 7,449.2 | 40.81 | 7,461.95 | 40.88 | +12.75 | +181.88 | 0 | 0 |
| 2025/06/12 | 109 | -2.5 | -2.24 | 1,422 | 15,645.69 | 343 | 24.12 | 3,787.4 | 24.21 | 3,783.2 | 24.18 | -4.2 | -122.45 | 0 | 0 |
| 2025/06/11 | 111.5 | -6 | -5.11 | 2,486 | 27,890.11 | 506 | 20.35 | 5,680.65 | 20.37 | 5,697.75 | 20.43 | +17.1 | +337.94 | 0 | 0 |
| 2025/06/10 | 117.5 | +2 | +1.73 | 709 | 8,335.78 | 254 | 35.83 | 2,982 | 35.77 | 2,989.95 | 35.87 | +7.95 | +312.99 | 4 | 0.56 |
| 2025/06/09 | 115.5 | +3.5 | +3.12 | 1,136 | 13,036.37 | 343 | 30.19 | 3,923.6 | 30.1 | 3,936.65 | 30.2 | +13.05 | +380.47 | 0 | 0 |
| 2025/06/06 | 112 | -2 | -1.75 | 1,791 | 20,172.03 | 308 | 17.19 | 3,464.05 | 17.17 | 3,468.45 | 17.19 | +4.4 | +142.86 | 0 | 0 |
| 2025/06/05 | 114 | -2 | -1.72 | 1,287 | 14,787.58 | 339 | 26.35 | 3,902.35 | 26.39 | 3,893.75 | 26.33 | -8.6 | -253.69 | 0 | 0 |
| 2025/06/04 | 116 | +0.5 | +0.43 | 1,971 | 23,160.25 | 461 | 23.39 | 5,397.9 | 23.31 | 5,415.65 | 23.38 | +17.75 | +385.03 | 0 | 0 |
| 2025/06/03 | 115.5 | +0.5 | +0.43 | 1,214 | 14,096.79 | 415 | 34.18 | 4,802.65 | 34.07 | 4,819.2 | 34.19 | +16.55 | +398.8 | 0 | 0 |
| 2025/06/02 | 115 | -3.5 | -2.95 | 2,065 | 23,716.92 | 455 | 22.03 | 5,210.25 | 21.97 | 5,238.35 | 22.09 | +28.1 | +617.58 | 0 | 0 |
| 2025/05/29 | 118.5 | -0.5 | -0.42 | 1,057 | 12,611.15 | 347 | 32.84 | 4,141.2 | 32.84 | 4,141.35 | 32.84 | +0.15 | +4.32 | 0 | 0 |
| 2025/05/28 | 119 | +2.5 | +2.15 | 1,332 | 15,825.23 | 401 | 30.09 | 4,756.5 | 30.06 | 4,759.2 | 30.07 | +2.7 | +67.33 | 0 | 0 |
| 2025/05/27 | 116.5 | +1 | +0.87 | 1,112 | 13,056.19 | 364 | 32.72 | 4,269.8 | 32.7 | 4,271.85 | 32.72 | +2.05 | +56.32 | 0 | 0 |
| 2025/05/26 | 115.5 | -2.5 | -2.12 | 2,169 | 25,191.41 | 630 | 29.05 | 7,320.7 | 29.06 | 7,331.65 | 29.1 | +10.95 | +173.81 | 0 | 0 |
| 2025/05/23 | 118 | -2 | -1.67 | 2,051 | 24,191.42 | 715 | 34.87 | 8,431.75 | 34.85 | 8,440.55 | 34.89 | +8.8 | +123.08 | 2 | 0.1 |
| 2025/05/22 | 120 | -1.5 | -1.23 | 852 | 10,180.95 | 283 | 33.24 | 3,381.8 | 33.22 | 3,393.75 | 33.33 | +11.95 | +422.26 | 1 | 0.12 |
| 2025/05/21 | 121.5 | +1.5 | +1.25 | 1,626 | 19,646.76 | 348 | 21.4 | 4,189.7 | 21.33 | 4,215.75 | 21.46 | +26.05 | +748.56 | 0 | 0 |
| 2025/05/20 | 120 | +1.5 | +1.27 | 1,562 | 18,618.19 | 554 | 35.47 | 6,555.25 | 35.21 | 6,628.55 | 35.6 | +73.3 | +1,323.1 | 0 | 0 |
| 2025/05/19 | 118.5 | -3.5 | -2.87 | 3,118 | 37,086.94 | 1,259 | 40.38 | 14,946.3 | 40.3 | 14,975.65 | 40.38 | +29.35 | +233.12 | 0 | 0 |
| 2025/05/16 | 122 | -9.5 | -7.22 | 4,861 | 60,398.97 | 1,541 | 31.7 | 19,151.9 | 31.71 | 19,260.65 | 31.89 | +108.75 | +705.71 | 0 | 0 |
| 2025/05/15 | 131.5 | -3 | -2.23 | 1,467 | 19,095.96 | 599 | 40.84 | 7,783.35 | 40.76 | 7,823.1 | 40.97 | +39.75 | +663.61 | 0 | 0 |
| 2025/05/14 | 134.5 | +1.5 | +1.13 | 659 | 8,870.42 | 193 | 29.31 | 2,595.1 | 29.26 | 2,602.35 | 29.34 | +7.25 | +375.65 | 0 | 0 |
| 2025/05/13 | 133 | +0 | +0 | 1,341 | 17,887.06 | 287 | 21.4 | 3,827.45 | 21.4 | 3,832.85 | 21.43 | +5.4 | +188.15 | 0 | 0 |
| 2025/05/12 | 133 | +0 | +0 | 1,969 | 26,052.29 | 654 | 33.21 | 8,578.95 | 32.93 | 8,660.4 | 33.24 | +81.45 | +1,245.41 | 2 | 0.1 |
| 2025/05/09 | 133 | +1 | +0.76 | 591 | 7,843.13 | 92 | 15.57 | 1,217.5 | 15.52 | 1,220.85 | 15.57 | +3.35 | +364.13 | 0 | 0 |
| 2025/05/08 | 132 | +1.5 | +1.15 | 460 | 6,048.18 | 95 | 20.66 | 1,248.9 | 20.65 | 1,251 | 20.68 | +2.1 | +221.05 | 0 | 0 |
| 2025/05/07 | 130.5 | +1.5 | +1.16 | 839 | 10,844.54 | 234 | 27.88 | 3,012.4 | 27.78 | 3,033.15 | 27.97 | +20.75 | +886.75 | 0 | 0 |
| 2025/05/06 | 129 | -1 | -0.77 | 1,019 | 13,265.31 | 463 | 45.44 | 6,030.65 | 45.46 | 6,043.65 | 45.56 | +13 | +280.78 | 0 | 0 |
| 2025/05/05 | 130 | -3.5 | -2.62 | 832 | 10,910.04 | 340 | 40.89 | 4,457.3 | 40.86 | 4,466.75 | 40.94 | +9.45 | +277.94 | 0 | 0 |
| 2025/05/02 | 133.5 | +1.5 | +1.14 | 525 | 6,981.83 | 138 | 26.31 | 1,831.75 | 26.24 | 1,841.7 | 26.38 | +9.95 | +721.01 | 0 | 0 |
| 2025/04/30 | 132 | -4 | -2.94 | 621 | 8,310.7 | 168 | 27.04 | 2,247.2 | 27.04 | 2,249.2 | 27.06 | +2 | +119.05 | 0 | 0 |
| 2025/04/29 | 136 | +0.5 | +0.37 | 669 | 9,049.02 | 178 | 26.62 | 2,403 | 26.56 | 2,414.5 | 26.68 | +11.5 | +646.07 | 0 | 0 |
| 2025/04/28 | 135.5 | +1 | +0.74 | 971 | 13,132.46 | 305 | 31.42 | 4,116.8 | 31.35 | 4,128.25 | 31.44 | +11.45 | +375.41 | 0 | 0 |
| 2025/04/25 | 134.5 | +1.5 | +1.13 | 984 | 13,132.2 | 276 | 28.04 | 3,688.95 | 28.09 | 3,689.8 | 28.1 | +0.85 | +30.8 | 1 | 0.1 |
| 2025/04/24 | 133 | +6.5 | +5.14 | 1,397 | 18,191.7 | 407 | 29.14 | 5,258.75 | 28.91 | 5,350.75 | 29.41 | +92 | +2,260.44 | 1 | 0.07 |
| 2025/04/23 | 126.5 | -2 | -1.56 | 965 | 12,357.68 | 162 | 16.79 | 2,085.6 | 16.88 | 2,066.75 | 16.72 | -18.85 | -1,163.58 | 0 | 0 |
| 2025/04/22 | 128.5 | +1.5 | +1.18 | 1,094 | 13,843.86 | 150 | 13.71 | 1,917.15 | 13.85 | 1,924.95 | 13.9 | +7.8 | +520 | 0 | 0 |
| 2025/04/21 | 127 | -3.5 | -2.68 | 441 | 5,655.77 | 112 | 25.38 | 1,443.8 | 25.53 | 1,431.25 | 25.31 | -12.55 | -1,120.54 | 0 | 0 |
| 2025/04/18 | 130.5 | -1 | -0.76 | 909 | 11,862.66 | 385 | 42.36 | 5,015.75 | 42.28 | 5,049.1 | 42.56 | +33.35 | +866.23 | 0 | 0 |
| 2025/04/17 | 131.5 | -1 | -0.75 | 507 | 6,648.35 | 243 | 47.92 | 3,178 | 47.8 | 3,187.9 | 47.95 | +9.9 | +407.41 | 0 | 0 |
| 2025/04/16 | 132.5 | -1 | -0.75 | 992 | 13,170.84 | 403 | 40.64 | 5,332.65 | 40.49 | 5,350.85 | 40.63 | +18.2 | +451.61 | 0 | 0 |
| 2025/04/15 | 133.5 | +2.5 | +1.91 | 1,897 | 25,545.05 | 706 | 37.21 | 9,487.55 | 37.14 | 9,511.55 | 37.23 | +24 | +339.94 | 0 | 0 |
| 2025/04/14 | 131 | +3 | +2.34 | 2,121 | 27,398.27 | 1,074 | 50.64 | 13,799.7 | 50.37 | 13,896.15 | 50.72 | +96.45 | +898.04 | 0 | 0 |
| 2025/04/11 | 128 | +3.5 | +2.81 | 3,328 | 40,726.15 | 1,478 | 44.41 | 17,676.7 | 43.4 | 18,025.1 | 44.26 | +348.4 | +2,357.24 | 0 | 0 |
| 2025/04/10 | 124.5 | +11 | +9.69 | 7,423 | 90,516.28 | 3,841 | 51.74 | 46,721.45 | 51.62 | 46,912.7 | 51.83 | +191.25 | +497.92 | 2 | 0.03 |
| 2025/04/09 | 113.5 | -12.5 | -9.92 | 809 | 9,181.85 | 29 | 3.58 | 329.15 | 3.58 | 329.15 | 3.58 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 126 | -13.5 | -9.68 | 943 | 11,880.04 | 1 | 0.11 | 12.6 | 0.11 | 12.6 | 0.11 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 139.5 | -15 | -9.71 | 184 | 2,572.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 154.5 | +0.5 | +0.32 | 645 | 9,937.23 | 267 | 41.38 | 4,108.55 | 41.35 | 4,122.4 | 41.48 | +13.85 | +518.73 | 0 | 0 |
| 2025/04/01 | 154 | +3.5 | +2.33 | 1,034 | 15,916.16 | 405 | 39.16 | 6,221.05 | 39.09 | 6,232.55 | 39.16 | +11.5 | +283.95 | 0 | 0 |
| 2025/03/31 | 150.5 | -5 | -3.22 | 2,694 | 40,703.35 | 1,019 | 37.83 | 15,394.5 | 37.82 | 15,441.9 | 37.94 | +47.4 | +465.16 | 0 | 0 |
| 2025/03/28 | 155.5 | -0.5 | -0.32 | 1,678 | 25,851.14 | 644 | 38.38 | 9,880.85 | 38.22 | 9,968.4 | 38.56 | +87.55 | +1,359.47 | 1 | 0.06 |
| 2025/03/27 | 156 | -2.5 | -1.58 | 2,270 | 35,248.34 | 583 | 25.68 | 9,043.35 | 25.66 | 9,085.2 | 25.77 | +41.85 | +717.84 | 0 | 0 |
| 2025/03/26 | 158.5 | -4.5 | -2.76 | 2,042 | 32,661.16 | 485 | 23.75 | 7,765.3 | 23.78 | 7,759.9 | 23.76 | -5.4 | -111.34 | 0 | 0 |
| 2025/03/25 | 163 | +0 | +0 | 989 | 16,191.39 | 246 | 24.87 | 4,024.9 | 24.86 | 4,037.45 | 24.94 | +12.55 | +510.16 | 2 | 0.2 |
| 2025/03/24 | 163 | -7 | -4.12 | 1,690 | 27,820.9 | 435 | 25.74 | 7,156.2 | 25.72 | 7,197.95 | 25.87 | +41.75 | +959.77 | 0 | 0 |
| 2025/03/21 | 170 | -2 | -1.16 | 840 | 14,374.62 | 129 | 15.36 | 2,210.3 | 15.38 | 2,212.8 | 15.39 | +2.5 | +193.8 | 0 | 0 |
| 2025/03/20 | 172 | -0.5 | -0.29 | 2,136 | 36,854.14 | 654 | 30.62 | 11,241.95 | 30.5 | 11,318.7 | 30.71 | +76.75 | +1,173.55 | 1 | 0.05 |
| 2025/03/19 | 172.5 | -2.5 | -1.43 | 2,449 | 42,789.09 | 963 | 39.33 | 16,835.85 | 39.35 | 16,835.05 | 39.34 | -0.8 | -8.31 | 4 | 0.16 |
| 2025/03/18 | 175 | +5.5 | +3.24 | 1,998 | 34,705.01 | 566 | 28.33 | 9,767 | 28.14 | 9,834.05 | 28.34 | +67.05 | +1,184.63 | 2 | 0.1 |
| 2025/03/17 | 169.5 | +2 | +1.19 | 2,840 | 48,262.94 | 1,142 | 40.22 | 19,394.5 | 40.19 | 19,450.15 | 40.3 | +55.65 | +487.3 | 1 | 0.04 |
| 2025/03/14 | 167.5 | +1 | +0.6 | 7,334 | 118,622.49 | 3,795 | 51.75 | 60,801.6 | 51.26 | 61,392.8 | 51.75 | +591.2 | +1,557.84 | 8 | 0.11 |
| 2025/03/13 | 166.5 | -8.5 | -4.86 | 2,624 | 44,741.1 | 552 | 21.04 | 9,433.5 | 21.08 | 9,430.5 | 21.08 | -3 | -54.35 | 0 | 0 |
| 2025/03/12 | 175 | -3 | -1.69 | 3,347 | 59,747.2 | 1,240 | 37.05 | 22,161.2 | 37.09 | 22,182.2 | 37.13 | +21 | +169.35 | 1 | 0.03 |
| 2025/03/11 | 178 | +4.5 | +2.59 | 3,363 | 59,474.52 | 1,178 | 35.03 | 20,684.5 | 34.78 | 20,854.35 | 35.06 | +169.85 | +1,441.85 | 2 | 0.06 |
| 2025/03/10 | 173.5 | -2.5 | -1.42 | 1,069 | 18,481.97 | 286 | 26.75 | 4,933.75 | 26.69 | 4,954.55 | 26.81 | +20.8 | +727.27 | 0 | 0 |
| 2025/03/07 | 176 | -6 | -3.3 | 2,687 | 47,620.93 | 614 | 22.85 | 10,914.1 | 22.92 | 10,884.9 | 22.86 | -29.2 | -475.57 | 0 | 0 |
| 2025/03/06 | 182 | -2 | -1.09 | 2,684 | 49,576.54 | 911 | 33.94 | 16,830.15 | 33.95 | 16,864.5 | 34.02 | +34.35 | +377.06 | 0 | 0 |
| 2025/03/05 | 184 | +7 | +3.95 | 5,301 | 97,674.16 | 1,853 | 34.96 | 34,031 | 34.84 | 34,243.95 | 35.06 | +212.95 | +1,149.22 | 2 | 0.04 |
| 2025/03/04 | 177 | +5 | +2.91 | 1,534 | 26,879.29 | 353 | 23.01 | 6,135.25 | 22.83 | 6,161.2 | 22.92 | +25.95 | +735.13 | 0 | 0 |
| 2025/03/03 | 172 | +2.5 | +1.47 | 599 | 10,272.62 | 152 | 25.36 | 2,592.7 | 25.24 | 2,611.9 | 25.43 | +19.2 | +1,263.16 | 0 | 0 |
| 2025/02/27 | 169.5 | -3.5 | -2.02 | 675 | 11,513.94 | 153 | 22.66 | 2,606.55 | 22.64 | 2,617.35 | 22.73 | +10.8 | +705.88 | 0 | 0 |
| 2025/02/26 | 173 | +0.5 | +0.29 | 478 | 8,276.97 | 110 | 23.02 | 1,902.3 | 22.98 | 1,907.35 | 23.04 | +5.05 | +459.09 | 1 | 0.21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
