9914
157
TWD+3.00 (1.95%)
2024.11.21收盤
美利達－現股當沖
美利達最新現股當沖狀況
整理美利達最新(2024/11/21) 當沖狀況。整體成交張數為262張，佔整體市場成交張數的29.5%。當日現股當沖之總損益為+17萬元、每張平均損益則為+649元。
開盤價
153
收盤價
157
當日範圍
152 - 159.5
成交張數
888
開盤價(昨)
158
收盤價(昨)
154
昨日範圍
153.5 - 158
成交張數(昨)
1,025
成交金額
1.39億
成交金額(昨)
1.59億
52週範圍
154 - 252
發行股數
3億
市值
469億
現股當沖－歷史逐日資訊
開盤價
153
收盤價
157
成交張數
888
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 157 | +3 | +1.95 | 888 | 13,935.96 | 262 | 29.5 | 4,087.85 | 29.33 | 4,104.85 | 29.46 | +17 | +648.85 | 0 | 0 |
| 11/20 | 154 | -3 | -1.91 | 1,025 | 15,932.75 | 382 | 37.27 | 5,931.05 | 37.23 | 5,944.1 | 37.31 | +13.05 | +341.62 | 0 | 0 |
| 11/19 | 157 | -0.5 | -0.32 | 1,093 | 17,094.06 | 307 | 28.1 | 4,817.3 | 28.18 | 4,812.8 | 28.15 | -4.5 | -146.58 | 0 | 0 |
| 11/18 | 157.5 | +2 | +1.29 | 817 | 12,820.56 | 194 | 23.74 | 3,029.55 | 23.63 | 3,055.7 | 23.83 | +26.15 | +1,347.94 | 0 | 0 |
| 11/15 | 155.5 | +0 | +0 | 1,386 | 21,459.91 | 411 | 29.65 | 6,316.5 | 29.43 | 6,366.45 | 29.67 | +49.95 | +1,215.33 | 1 | 0.07 |
| 11/14 | 155.5 | -5 | -3.12 | 2,360 | 36,939.3 | 608 | 25.77 | 9,496.95 | 25.71 | 9,568.25 | 25.9 | +71.3 | +1,172.7 | 0 | 0 |
| 11/13 | 160.5 | -0.5 | -0.31 | 1,079 | 17,267.94 | 255 | 23.63 | 4,078.55 | 23.62 | 4,084.4 | 23.65 | +5.85 | +229.41 | 0 | 0 |
| 11/12 | 161 | -4.5 | -2.72 | 1,225 | 19,946.3 | 268 | 21.88 | 4,371.1 | 21.91 | 4,382.95 | 21.97 | +11.85 | +442.16 | 0 | 0 |
| 11/11 | 165.5 | -10.5 | -5.97 | 3,394 | 56,221.82 | 937 | 27.61 | 15,509.85 | 27.59 | 15,564.25 | 27.68 | +54.4 | +580.58 | 0 | 0 |
| 11/08 | 176 | +1 | +0.57 | 845 | 14,949.33 | 122 | 14.44 | 2,154.7 | 14.41 | 2,159.95 | 14.45 | +5.25 | +430.33 | 0 | 0 |
| 11/07 | 175 | +0.5 | +0.29 | 1,469 | 25,762.6 | 156 | 10.62 | 2,734.3 | 10.61 | 2,741.35 | 10.64 | +7.05 | +451.92 | 1 | 0.07 |
| 11/06 | 174.5 | -0.5 | -0.29 | 1,788 | 31,355.1 | 242 | 13.53 | 4,247.85 | 13.55 | 4,254.6 | 13.57 | +6.75 | +278.93 | 0 | 0 |
| 11/05 | 175 | -7 | -3.85 | 3,782 | 67,315.85 | 785 | 20.75 | 14,061 | 20.89 | 14,175.7 | 21.06 | +114.7 | +1,461.15 | 0 | 0 |
| 11/04 | 182 | +6 | +3.41 | 1,790 | 32,211.03 | 407 | 22.73 | 7,273.75 | 22.58 | 7,321.4 | 22.73 | +47.65 | +1,170.76 | 0 | 0 |
| 11/01 | 176 | -1 | -0.56 | 3,413 | 59,863.52 | 572 | 16.76 | 10,009.4 | 16.72 | 10,070.35 | 16.82 | +60.95 | +1,065.56 | 0 | 0 |
| 10/30 | 177 | -5 | -2.75 | 3,586 | 64,006.98 | 633 | 17.65 | 11,303.85 | 17.66 | 11,331 | 17.7 | +27.15 | +428.91 | 0 | 0 |
| 10/29 | 182 | -2.5 | -1.36 | 2,490 | 45,148.86 | 629 | 25.26 | 11,396.3 | 25.24 | 11,450.9 | 25.36 | +54.6 | +868.04 | 0 | 0 |
| 10/28 | 184.5 | -1.5 | -0.81 | 3,149 | 59,222.23 | 1,067 | 33.89 | 20,082.95 | 33.91 | 20,056.2 | 33.87 | -26.75 | -250.7 | 0 | 0 |
| 10/25 | 186 | -0.5 | -0.27 | 1,122 | 21,001.16 | 143 | 12.75 | 2,677.05 | 12.75 | 2,682.6 | 12.77 | +5.55 | +388.11 | 0 | 0 |
| 10/24 | 186.5 | -4 | -2.1 | 1,112 | 20,908.27 | 177 | 15.92 | 3,328.8 | 15.92 | 3,339.75 | 15.97 | +10.95 | +618.64 | 0 | 0 |
| 10/23 | 190.5 | +2.5 | +1.33 | 1,393 | 26,477.01 | 420 | 30.14 | 7,981.8 | 30.15 | 7,977.5 | 30.13 | -4.3 | -102.38 | 1 | 0.07 |
| 10/22 | 188 | +1 | +0.53 | 1,528 | 28,522.03 | 242 | 15.84 | 4,505.25 | 15.8 | 4,527.5 | 15.87 | +22.25 | +919.42 | 0 | 0 |
| 10/21 | 187 | -2.5 | -1.32 | 1,197 | 22,395.37 | 219 | 18.3 | 4,094.8 | 18.28 | 4,115.6 | 18.38 | +20.8 | +949.77 | 0 | 0 |
| 10/18 | 189.5 | +0.5 | +0.26 | 1,263 | 23,822.2 | 260 | 20.59 | 4,897.55 | 20.56 | 4,920 | 20.65 | +22.45 | +863.46 | 0 | 0 |
| 10/17 | 189 | +1 | +0.53 | 1,643 | 31,211.25 | 494 | 30.06 | 9,384.9 | 30.07 | 9,394.3 | 30.1 | +9.4 | +190.28 | 0 | 0 |
| 10/16 | 188 | -0.5 | -0.27 | 2,165 | 40,854.71 | 561 | 25.92 | 10,599.1 | 25.94 | 10,612.9 | 25.98 | +13.8 | +245.99 | 0 | 0 |
| 10/15 | 188.5 | -7 | -3.58 | 3,976 | 75,470.36 | 803 | 20.19 | 15,223.15 | 20.17 | 15,304.5 | 20.28 | +81.35 | +1,013.08 | 0 | 0 |
| 10/14 | 195.5 | -2.5 | -1.26 | 3,243 | 63,576.93 | 596 | 18.38 | 11,676.5 | 18.37 | 11,740.45 | 18.47 | +63.95 | +1,072.99 | 0 | 0 |
| 10/11 | 198 | -11 | -5.26 | 3,338 | 66,696.48 | 935 | 28.01 | 18,706.35 | 28.05 | 18,684.95 | 28.01 | -21.4 | -228.88 | 0 | 0 |
| 10/09 | 209 | -2.5 | -1.18 | 813 | 17,034.56 | 219 | 26.93 | 4,591.2 | 26.95 | 4,592.6 | 26.96 | +1.4 | +63.93 | 0 | 0 |
| 10/08 | 211.5 | +2.5 | +1.2 | 1,414 | 29,673.13 | 394 | 27.86 | 8,219.15 | 27.7 | 8,269.85 | 27.87 | +50.7 | +1,286.8 | 0 | 0 |
| 10/07 | 209 | -4 | -1.88 | 1,908 | 40,166.91 | 350 | 18.35 | 7,376.1 | 18.36 | 7,398.7 | 18.42 | +22.6 | +645.71 | 0 | 0 |
| 10/04 | 213 | -8.5 | -3.84 | 3,479 | 74,102.97 | 1,034 | 29.73 | 22,040.1 | 29.74 | 22,127.5 | 29.86 | +87.4 | +845.26 | 0 | 0 |
| 10/01 | 221.5 | -8.5 | -3.7 | 2,321 | 51,492.15 | 616 | 26.54 | 13,635.8 | 26.48 | 13,682.2 | 26.57 | +46.4 | +753.25 | 1 | 0.04 |
| 09/30 | 230 | -3.5 | -1.5 | 495 | 11,446.32 | 78 | 15.76 | 1,801 | 15.73 | 1,809 | 15.8 | +8 | +1,025.64 | 0 | 0 |
| 09/27 | 233.5 | -2.5 | -1.06 | 785 | 18,490.44 | 240 | 30.56 | 5,658.05 | 30.6 | 5,653.2 | 30.57 | -4.85 | -202.08 | 0 | 0 |
| 09/26 | 236 | -6 | -2.48 | 912 | 21,562.93 | 217 | 23.78 | 5,131.45 | 23.8 | 5,129.05 | 23.79 | -2.4 | -110.6 | 0 | 0 |
| 09/25 | 242 | -4 | -1.63 | 718 | 17,439.59 | 216 | 30.07 | 5,254.55 | 30.13 | 5,253.75 | 30.13 | -0.8 | -37.04 | 0 | 0 |
| 09/24 | 246 | +3 | +1.23 | 1,349 | 33,196.82 | 243 | 18.02 | 5,972.65 | 17.99 | 5,984.9 | 18.03 | +12.25 | +504.12 | 0 | 0 |
| 09/23 | 243 | +8 | +3.4 | 1,766 | 42,835.28 | 415 | 23.5 | 9,976.3 | 23.29 | 10,079.8 | 23.53 | +103.5 | +2,493.98 | 0 | 0 |
| 09/20 | 235 | +3 | +1.29 | 1,420 | 33,447.8 | 274 | 19.29 | 6,428.45 | 19.22 | 6,459.6 | 19.31 | +31.15 | +1,136.86 | 0 | 0 |
| 09/19 | 232 | +11 | +4.98 | 1,295 | 29,595.95 | 279 | 21.55 | 6,305.65 | 21.31 | 6,402.4 | 21.63 | +96.75 | +3,467.74 | 0 | 0 |
| 09/18 | 221 | +0.5 | +0.23 | 1,669 | 37,190.9 | 411 | 24.62 | 9,153.75 | 24.61 | 9,168.5 | 24.65 | +14.75 | +358.88 | 0 | 0 |
| 09/16 | 220.5 | +8.5 | +4.01 | 1,125 | 24,556.72 | 263 | 23.38 | 5,723.3 | 23.31 | 5,737.2 | 23.36 | +13.9 | +528.52 | 0 | 0 |
| 09/13 | 212 | -2 | -0.93 | 1,415 | 30,339.14 | 390 | 27.56 | 8,366.8 | 27.58 | 8,373.8 | 27.6 | +7 | +179.49 | 0 | 0 |
| 09/12 | 214 | -3 | -1.38 | 1,678 | 36,200.84 | 465 | 27.72 | 10,021.3 | 27.68 | 10,064.2 | 27.8 | +42.9 | +922.58 | 2 | 0.12 |
| 09/11 | 217 | -13 | -5.65 | 1,254 | 28,042.67 | 291 | 23.2 | 6,489.05 | 23.14 | 6,569.8 | 23.43 | +80.75 | +2,774.91 | 0 | 0 |
| 09/10 | 230 | -5 | -2.13 | 894 | 20,837.5 | 168 | 18.8 | 3,919.8 | 18.81 | 3,936.35 | 18.89 | +16.55 | +985.12 | 0 | 0 |
| 09/09 | 235 | -5.5 | -2.29 | 524 | 12,335.15 | 172 | 32.8 | 4,044.9 | 32.79 | 4,054.7 | 32.87 | +9.8 | +569.77 | 0 | 0 |
| 09/06 | 240.5 | +3.5 | +1.48 | 534 | 12,809.27 | 221 | 41.41 | 5,291.6 | 41.31 | 5,302.9 | 41.4 | +11.3 | +511.31 | 0 | 0 |
| 09/05 | 237 | +2 | +0.85 | 1,033 | 25,031.49 | 351 | 33.99 | 8,492.6 | 33.93 | 8,521.25 | 34.04 | +28.65 | +816.24 | 2 | 0.19 |
| 09/04 | 235 | -7.5 | -3.09 | 912 | 21,637.17 | 276 | 30.26 | 6,510.55 | 30.09 | 6,566 | 30.35 | +55.45 | +2,009.06 | 1 | 0.11 |
| 09/03 | 242.5 | +4.5 | +1.89 | 1,107 | 27,077.73 | 329 | 29.73 | 7,983.05 | 29.48 | 8,045.9 | 29.71 | +62.85 | +1,910.33 | 2 | 0.18 |
| 09/02 | 238 | -3 | -1.24 | 272 | 6,488.53 | 56 | 20.61 | 1,337 | 20.61 | 1,336.95 | 20.6 | -0.05 | -8.93 | 0 | 0 |
| 08/30 | 241 | +0 | +0 | 576 | 13,904.46 | 150 | 26.06 | 3,613.2 | 25.99 | 3,631.4 | 26.12 | +18.2 | +1,213.33 | 0 | 0 |
| 08/29 | 241 | -1 | -0.41 | 543 | 13,026.88 | 133 | 24.48 | 3,179.35 | 24.41 | 3,197 | 24.54 | +17.65 | +1,327.07 | 0 | 0 |
| 08/28 | 242 | +0 | +0 | 362 | 8,718.98 | 63 | 17.42 | 1,517.9 | 17.41 | 1,520.95 | 17.44 | +3.05 | +484.13 | 0 | 0 |
| 08/27 | 242 | +8 | +3.42 | 742 | 17,771.37 | 160 | 21.58 | 3,817.3 | 21.48 | 3,823.75 | 21.52 | +6.45 | +403.12 | 0 | 0 |
| 08/26 | 234 | -3 | -1.27 | 706 | 16,781.22 | 129 | 18.27 | 3,074.4 | 18.32 | 3,065.45 | 18.27 | -8.95 | -693.8 | 0 | 0 |
| 08/23 | 237 | -1 | -0.42 | 737 | 17,413.48 | 207 | 28.07 | 4,857.2 | 27.89 | 4,896.3 | 28.12 | +39.1 | +1,888.89 | 0 | 0 |
| 08/22 | 238 | -0.5 | -0.21 | 702 | 16,746.86 | 222 | 31.62 | 5,292.05 | 31.6 | 5,303.05 | 31.67 | +11 | +495.5 | 1 | 0.14 |
| 08/21 | 238.5 | -3.5 | -1.45 | 1,921 | 46,607.59 | 598 | 31.13 | 14,434.85 | 30.97 | 14,558.35 | 31.24 | +123.5 | +2,065.22 | 0 | 0 |
| 08/20 | 242 | +13.5 | +5.91 | 2,579 | 62,188.95 | 710 | 27.53 | 16,959.25 | 27.27 | 17,212.65 | 27.68 | +253.4 | +3,569.01 | 0 | 0 |
| 08/19 | 228.5 | -2 | -0.87 | 1,384 | 31,637.55 | 347 | 25.08 | 7,916.55 | 25.02 | 7,934.45 | 25.08 | +17.9 | +515.85 | 0 | 0 |
| 08/16 | 230.5 | -2.5 | -1.07 | 1,926 | 44,607.65 | 688 | 35.72 | 15,915.85 | 35.68 | 15,958.7 | 35.78 | +42.85 | +622.82 | 0 | 0 |
| 08/15 | 233 | -1.5 | -0.64 | 551 | 12,935.92 | 118 | 21.4 | 2,758.25 | 21.32 | 2,773.45 | 21.44 | +15.2 | +1,288.14 | 0 | 0 |
| 08/14 | 234.5 | +9 | +3.99 | 1,883 | 43,979.59 | 532 | 28.25 | 12,352.25 | 28.09 | 12,415.4 | 28.23 | +63.15 | +1,187.03 | 0 | 0 |
| 08/13 | 225.5 | -17.5 | -7.2 | 4,450 | 101,097.01 | 1,540 | 34.6 | 34,982.25 | 34.6 | 35,069.15 | 34.69 | +86.9 | +564.29 | 2 | 0.04 |
| 08/12 | 243 | +5.5 | +2.32 | 2,312 | 55,826.96 | 506 | 21.88 | 12,186.3 | 21.83 | 12,252.65 | 21.95 | +66.35 | +1,311.26 | 0 | 0 |
| 08/09 | 237.5 | -9 | -3.65 | 1,840 | 44,579.25 | 506 | 27.5 | 12,332.15 | 27.66 | 12,179.75 | 27.32 | -152.4 | -3,011.86 | 13 | 0.71 |
| 08/08 | 246.5 | +8.5 | +3.57 | 3,687 | 91,059.53 | 916 | 24.84 | 22,506.55 | 24.72 | 22,717.1 | 24.95 | +210.55 | +2,298.58 | 9 | 0.24 |
| 08/07 | 244 | +12 | +5.17 | 1,690 | 40,606.66 | 361 | 21.36 | 8,635.3 | 21.27 | 8,710.75 | 21.45 | +75.45 | +2,090.03 | 0 | 0 |
| 08/06 | 232 | +9 | +4.04 | 1,846 | 42,631.2 | 752 | 40.73 | 17,287.4 | 40.55 | 17,389.75 | 40.79 | +102.35 | +1,361.04 | 0 | 0 |
| 08/05 | 223 | -21.5 | -8.79 | 3,089 | 69,611.27 | 848 | 27.46 | 19,128 | 27.48 | 19,137.05 | 27.49 | +9.05 | +106.72 | 0 | 0 |
| 08/02 | 244.5 | -7.5 | -2.98 | 2,471 | 61,108.67 | 590 | 23.88 | 14,546.15 | 23.8 | 14,685.6 | 24.03 | +139.45 | +2,363.56 | 0 | 0 |
| 08/01 | 252 | +2 | +0.8 | 2,036 | 51,588.51 | 608 | 29.86 | 15,388.05 | 29.83 | 15,441.6 | 29.93 | +53.55 | +880.76 | 0 | 0 |
| 07/31 | 250 | +9 | +3.73 | 3,507 | 87,774.85 | 992 | 28.29 | 24,764.2 | 28.21 | 24,848.9 | 28.31 | +84.7 | +853.83 | 0 | 0 |
| 07/30 | 241 | +2.5 | +1.05 | 1,460 | 34,871.98 | 286 | 19.59 | 6,809.5 | 19.53 | 6,854.6 | 19.66 | +45.1 | +1,576.92 | 0 | 0 |
| 07/29 | 238.5 | -4.5 | -1.85 | 1,627 | 39,580.38 | 402 | 24.7 | 9,754.1 | 24.64 | 9,778.95 | 24.71 | +24.85 | +618.16 | 0 | 0 |
| 07/26 | 243 | +6 | +2.53 | 1,285 | 30,748 | 286 | 22.25 | 6,794.8 | 22.1 | 6,868.25 | 22.34 | +73.45 | +2,568.18 | 0 | 0 |
| 07/23 | 237 | +6.5 | +2.82 | 1,012 | 23,788.01 | 228 | 22.53 | 5,318.05 | 22.36 | 5,361.8 | 22.54 | +43.75 | +1,918.86 | 0 | 0 |
| 07/22 | 230.5 | -1.5 | -0.65 | 1,054 | 24,115.08 | 262 | 24.85 | 5,975.6 | 24.78 | 6,014.05 | 24.94 | +38.45 | +1,467.56 | 0 | 0 |
| 07/19 | 232 | -1 | -0.43 | 918 | 21,065.19 | 251 | 27.35 | 5,739.65 | 27.25 | 5,782.9 | 27.45 | +43.25 | +1,723.11 | 0 | 0 |
| 07/18 | 233 | +3 | +1.3 | 935 | 21,703.69 | 112 | 11.98 | 2,578.25 | 11.88 | 2,594.45 | 11.95 | +16.2 | +1,446.43 | 0 | 0 |
| 07/17 | 230 | -2.5 | -1.08 | 840 | 19,245.68 | 234 | 27.85 | 5,361.55 | 27.86 | 5,380.55 | 27.96 | +19 | +811.97 | 0 | 0 |
| 07/16 | 232.5 | -1 | -0.43 | 390 | 9,073.72 | 93 | 23.82 | 2,158 | 23.78 | 2,162.75 | 23.84 | +4.75 | +510.75 | 0 | 0 |
| 07/15 | 233.5 | +2.5 | +1.08 | 569 | 13,231.4 | 170 | 29.88 | 3,953.8 | 29.88 | 3,962.05 | 29.94 | +8.25 | +485.29 | 0 | 0 |
| 07/12 | 231 | -1.5 | -0.65 | 2,141 | 50,066.4 | 751 | 35.08 | 17,559.25 | 35.07 | 17,597.1 | 35.15 | +37.85 | +503.99 | 1 | 0.05 |
| 07/11 | 232.5 | +11 | +4.97 | 2,782 | 63,897.76 | 978 | 35.15 | 22,298 | 34.9 | 22,531.2 | 35.26 | +233.2 | +2,384.46 | 0 | 0 |
| 07/10 | 221.5 | +9.5 | +4.48 | 1,788 | 38,739.16 | 749 | 41.9 | 16,126.65 | 41.63 | 16,297.7 | 42.07 | +171.05 | +2,283.71 | 6 | 0.34 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
