9904
30.75
TWD-0.70 (-2.23%)
2025.05.22收盤
寶成－法人買賣
寶成最新法人買賣狀況
整理寶成最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進12,324張、佔全市場比重的49.31%；其中外資買進12,029張、佔全市場比重的48.13%；自營商買進295張、佔全市場比重的1.18%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出22,152張、佔全市場比重的88.63%；其中外資賣出21,462張、佔全市場比重的85.87%；自營商賣出193張、佔全市場比重的0.77%；投信賣出497張、佔全市場比重的1.99%。
總計三大法人當日對寶成持股淨買入(+)/淨賣出(-)張數為-9,828張，均價為NT$30.65元。
開盤價
31
收盤價
30.75
當日範圍
30.4 - 31.2
成交張數
24,994
開盤價(昨)
31
收盤價(昨)
31.45
昨日範圍
30.95 - 31.55
成交張數(昨)
14,264
成交金額
7.66億
成交金額(昨)
4.46億
52週範圍
26.9 - 43.9
發行股數
29億
市值
906億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
31
收盤價
30.75
成交張數
24,994
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 12,029 | 21,462 | -9,433 | 連10買→連5賣 |
| 金額(元) | 3.7億 | 6.6億 | -3億 | ||
| 均價(元) | 30.65 | 30.65 | 30.65 | ||
| 佔成交比重(%) | 48.1% | 85.9% | 不適用 | ||
| 投信 | 張數 | 0 | 497 | -497 | 連5買→賣 |
| 金額(元) | 0 | 1523.3萬 | -1523萬 | ||
| 均價(元) | 30.65 | 30.65 | 30.65 | ||
| 佔成交比重(%) | 0.0% | 2.0% | 不適用 | ||
| 自營商 | 張數 | 295 | 193 | +102 | 連6賣→連7買 |
| 金額(元) | 904.2萬 | 591.5萬 | +313萬 | ||
| 均價(元) | 30.65 | 30.65 | 30.65 | ||
| 佔成交比重(%) | 1.2% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 12,324 | 22,152 | -9,828 | 連3買→連5賣 |
| 金額(元) | 3.8億 | 6.8億 | -3億 | ||
| 均價(元) | 30.65 | 30.65 | 30.65 | ||
| 佔成交比重(%) | 49.3% | 88.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
31
收盤價
30.75
成交張數
24,994
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 30.75 | -0.7 | -2.23 | 24,994 | 12,029 | 21,462 | -9,433 | 1,487,638 | +50.48 | 0 | 497 | -497 | 295 | 193 | +102 | 12,324 | 22,152 | -9,828 |
| 2025/05/21 | 31.45 | +0.45 | +1.45 | 14,264 | 9,691 | 11,323 | -1,632 | 1,496,310 | +50.78 | 939 | 456 | +483 | 339 | 284 | +55 | 10,969 | 12,063 | -1,094 |
| 2025/05/20 | 31 | -0.6 | -1.9 | 22,262 | 9,000 | 17,652 | -8,652 | 1,497,813 | +50.83 | 1,395 | 8 | +1,387 | 469 | 389 | +80 | 10,864 | 18,049 | -7,185 |
| 2025/05/19 | 31.6 | -1.4 | -4.24 | 16,303 | 4,575 | 13,356 | -8,781 | 1,506,403 | +51.12 | 1,138 | 15 | +1,123 | 439 | 61 | +378 | 6,152 | 13,432 | -7,280 |
| 2025/05/16 | 33 | +0.05 | +0.15 | 7,163 | 3,981 | 5,987 | -2,006 | 1,515,080 | +51.41 | 1,425 | 14 | +1,411 | 125 | 64 | +61 | 5,531 | 6,065 | -534 |
| 2025/05/15 | 32.95 | -0.55 | -1.64 | 9,194 | 5,833 | 4,874 | +959 | 1,517,111 | +51.48 | 160 | 39 | +121 | 122 | 63 | +59 | 6,115 | 4,976 | +1,139 |
| 2025/05/14 | 33.5 | +0.35 | +1.06 | 6,126 | 3,720 | 3,497 | +223 | 1,517,470 | +51.5 | 23 | 35 | -12 | 309 | 56 | +253 | 4,052 | 3,588 | +464 |
| 2025/05/13 | 33.15 | -0.3 | -0.9 | 6,745 | 4,738 | 3,591 | +1,147 | 1,516,230 | +51.45 | 18 | 40 | -22 | 125 | 127 | -2 | 4,881 | 3,758 | +1,123 |
| 2025/05/12 | 33.45 | +0.35 | +1.06 | 4,265 | 2,201 | 2,198 | +3 | 1,515,047 | +51.41 | 0 | 16 | -16 | 42 | 60 | -18 | 2,243 | 2,274 | -31 |
| 2025/05/09 | 33.1 | +0.4 | +1.22 | 5,657 | 4,777 | 3,172 | +1,605 | 1,515,103 | +51.42 | 0 | 14 | -14 | 4 | 45 | -41 | 4,781 | 3,231 | +1,550 |
| 2025/05/08 | 32.7 | +0.2 | +0.62 | 5,570 | 4,009 | 3,256 | +753 | 1,513,454 | +51.36 | 0 | 2 | -2 | 19 | 101 | -82 | 4,028 | 3,359 | +669 |
| 2025/05/07 | 32.5 | +0.65 | +2.04 | 9,158 | 8,112 | 3,452 | +4,660 | 1,512,626 | +51.33 | 0 | 1,703 | -1,703 | 20 | 229 | -209 | 8,132 | 5,384 | +2,748 |
| 2025/05/06 | 31.85 | +0.55 | +1.76 | 8,144 | 7,318 | 3,986 | +3,332 | 1,507,858 | +51.17 | 0 | 344 | -344 | 6 | 158 | -152 | 7,324 | 4,488 | +2,836 |
| 2025/05/05 | 31.3 | -1.3 | -3.99 | 10,622 | 6,760 | 4,641 | +2,119 | 1,504,650 | +51.06 | 0 | 88 | -88 | 199 | 170 | +29 | 6,959 | 4,899 | +2,060 |
| 2025/05/02 | 32.6 | -0.15 | -0.46 | 6,999 | 4,529 | 4,444 | +85 | 1,498,059 | +50.84 | 0 | 26 | -26 | 6 | 1 | +5 | 4,535 | 4,471 | +64 |
| 2025/04/30 | 32.75 | +0.05 | +0.15 | 8,828 | 6,417 | 6,833 | -416 | 1,498,038 | +50.84 | 0 | 122 | -122 | 197 | 364 | -167 | 6,614 | 7,319 | -705 |
| 2025/04/29 | 32.7 | +1.15 | +3.65 | 12,142 | 9,227 | 5,945 | +3,282 | 1,498,424 | +50.85 | 0 | 0 | +0 | 142 | 229 | -87 | 9,369 | 6,174 | +3,195 |
| 2025/04/28 | 31.55 | +0.15 | +0.48 | 6,368 | 5,358 | 4,580 | +778 | 1,495,126 | +50.74 | 0 | 11 | -11 | 38 | 2 | +36 | 5,396 | 4,593 | +803 |
| 2025/04/25 | 31.4 | +0.1 | +0.32 | 11,092 | 8,930 | 9,220 | -290 | 1,494,363 | +50.71 | 1 | 10 | -9 | 50 | 3 | +47 | 8,981 | 9,233 | -252 |
| 2025/04/24 | 31.3 | -0.05 | -0.16 | 6,830 | 5,581 | 5,450 | +131 | 1,494,627 | +50.72 | 0 | 28 | -28 | 5 | 55 | -50 | 5,586 | 5,533 | +53 |
| 2025/04/23 | 31.35 | +0.8 | +2.62 | 7,532 | 5,642 | 4,402 | +1,240 | 1,494,495 | +50.72 | 0 | 0 | +0 | 37 | 111 | -74 | 5,679 | 4,513 | +1,166 |
| 2025/04/22 | 30.55 | +0.5 | +1.66 | 7,724 | 6,908 | 3,776 | +3,132 | 1,493,359 | +50.68 | 0 | 0 | +0 | 37 | 195 | -158 | 6,945 | 3,971 | +2,974 |
| 2025/04/21 | 30.05 | -0.55 | -1.8 | 7,482 | 5,150 | 2,374 | +2,776 | 1,490,144 | +50.57 | 66 | 0 | +66 | 80 | 475 | -395 | 5,296 | 2,849 | +2,447 |
| 2025/04/18 | 30.6 | -0.1 | -0.33 | 7,119 | 5,263 | 2,086 | +3,177 | 1,487,368 | +50.47 | 0 | 1,460 | -1,460 | 0 | 593 | -593 | 5,263 | 4,139 | +1,124 |
| 2025/04/17 | 30.7 | +0.05 | +0.16 | 5,603 | 4,377 | 3,839 | +538 | 1,483,969 | +50.36 | 0 | 0 | +0 | 3 | 77 | -74 | 4,380 | 3,916 | +464 |
| 2025/04/16 | 30.65 | -0.9 | -2.85 | 9,492 | 6,065 | 7,848 | -1,783 | 1,483,320 | +50.34 | 0 | 0 | +0 | 108 | 272 | -164 | 6,173 | 8,120 | -1,947 |
| 2025/04/15 | 31.55 | +0.95 | +3.1 | 15,712 | 1,890 | 1,368 | +522 | 1,485,300 | +50.4 | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/04/14 | 30.6 | +0.3 | +0.99 | 13,341 | 8,783 | 9,760 | -977 | 1,481,195 | +50.26 | 1,758 | 173 | +1,585 | 52 | 175 | -123 | 10,593 | 10,108 | +485 |
| 2025/04/11 | 30.3 | +0.75 | +2.54 | 19,465 | 14,774 | 11,939 | +2,835 | 1,482,172 | +50.3 | 1,804 | 14 | +1,790 | 170 | 357 | -187 | 16,748 | 12,310 | +4,438 |
| 2025/04/10 | 29.55 | +2.65 | +9.85 | 4,613 | 1,273 | 1,013 | +260 | 1,479,160 | +50.2 | 0 | 0 | +0 | 5 | 0 | +5 | 1,278 | 1,013 | +265 |
| 2025/04/09 | 26.9 | -1.7 | -5.94 | 30,779 | 22,808 | 11,218 | +11,590 | 1,478,890 | +50.19 | 0 | 590 | -590 | 113 | 1,964 | -1,851 | 22,921 | 13,772 | +9,149 |
| 2025/04/08 | 28.6 | -3.15 | -9.92 | 29,840 | 14,815 | 4,003 | +10,812 | 1,467,300 | +49.79 | 0 | 37 | -37 | 988 | 248 | +740 | 15,803 | 4,288 | +11,515 |
| 2025/04/07 | 31.75 | -3.5 | -9.93 | 3,244 | 2,236 | 1,065 | +1,171 | 1,456,489 | +49.43 | 0 | 0 | +0 | 0 | 95 | -95 | 2,236 | 1,160 | +1,076 |
| 2025/04/02 | 35.25 | +0.3 | +0.86 | 5,650 | 4,235 | 4,095 | +140 | 1,455,318 | +49.39 | 6 | 0 | +6 | 0 | 50 | -50 | 4,241 | 4,145 | +96 |
| 2025/04/01 | 34.95 | -0.35 | -0.99 | 10,735 | 6,005 | 8,366 | -2,361 | 1,455,100 | +49.38 | 61 | 1,153 | -1,092 | 20 | 211 | -191 | 6,086 | 9,730 | -3,644 |
| 2025/03/31 | 35.3 | -0.45 | -1.26 | 16,992 | 12,964 | 11,154 | +1,810 | 1,458,306 | +49.49 | 850 | 0 | +850 | 210 | 325 | -115 | 14,024 | 11,479 | +2,545 |
| 2025/03/28 | 35.75 | -0.45 | -1.24 | 8,647 | 5,148 | 5,620 | -472 | 1,456,098 | +49.41 | 165 | 14 | +151 | 46 | 163 | -117 | 5,359 | 5,797 | -438 |
| 2025/03/27 | 36.2 | -0.4 | -1.09 | 7,645 | 5,701 | 4,787 | +914 | 1,456,367 | +49.42 | 188 | 0 | +188 | 78 | 67 | +11 | 5,967 | 4,854 | +1,113 |
| 2025/03/26 | 36.6 | +1.15 | +3.24 | 18,432 | 13,225 | 5,933 | +7,292 | 1,455,465 | +49.39 | 0 | 1,700 | -1,700 | 58 | 210 | -152 | 13,283 | 7,843 | +5,440 |
| 2025/03/25 | 35.45 | -0.35 | -0.98 | 13,305 | 5,350 | 7,238 | -1,888 | 1,448,112 | +49.14 | 0 | 3,015 | -3,015 | 56 | 213 | -157 | 5,406 | 10,466 | -5,060 |
| 2025/03/24 | 35.8 | -0.05 | -0.14 | 6,195 | 4,505 | 4,131 | +374 | 1,449,970 | +49.21 | 0 | 950 | -950 | 36 | 18 | +18 | 4,541 | 5,099 | -558 |
| 2025/03/23 | -- | -- | -- | -- | 1,890 | 1,368 | +522 | -- | -- | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/03/21 | 35.85 | -0.55 | -1.51 | 18,842 | 14,504 | 16,475 | -1,971 | 1,449,594 | +49.19 | 4 | 1,245 | -1,241 | 64 | 46 | +18 | 14,572 | 17,766 | -3,194 |
| 2025/03/20 | 36.4 | +0.25 | +0.69 | 7,374 | 4,492 | 5,068 | -576 | 1,451,727 | +49.26 | 1 | 4 | -3 | 81 | 161 | -80 | 4,574 | 5,233 | -659 |
| 2025/03/19 | 36.15 | -0.65 | -1.77 | 9,525 | 5,443 | 6,758 | -1,315 | 1,454,217 | +49.35 | 39 | 13 | +26 | 116 | 291 | -175 | 5,598 | 7,062 | -1,464 |
| 2025/03/18 | 36.8 | +0.75 | +2.08 | 11,664 | 4,111 | 6,263 | -2,152 | 1,454,719 | +49.37 | 3,126 | 19 | +3,107 | 124 | 167 | -43 | 7,361 | 6,449 | +912 |
| 2025/03/17 | 36.05 | +0.15 | +0.42 | 10,167 | 3,963 | 6,869 | -2,906 | 1,456,998 | +49.44 | 2,164 | 0 | +2,164 | 78 | 16 | +62 | 6,205 | 6,885 | -680 |
| 2025/03/14 | 35.9 | +0.2 | +0.56 | 7,919 | 4,099 | 2,910 | +1,189 | 1,459,807 | +49.54 | 1 | 21 | -20 | 31 | 23 | +8 | 4,131 | 2,954 | +1,177 |
| 2025/03/13 | 35.7 | -1.1 | -2.99 | 18,478 | 3,374 | 13,714 | -10,340 | 1,458,791 | +49.5 | 0 | 0 | +0 | 200 | 224 | -24 | 3,574 | 13,938 | -10,364 |
| 2025/03/12 | 36.8 | +0.35 | +0.96 | 9,664 | 5,081 | 4,666 | +415 | 1,468,577 | +49.84 | 663 | 23 | +640 | 85 | 107 | -22 | 5,829 | 4,796 | +1,033 |
| 2025/03/11 | 36.45 | -1.65 | -4.33 | 23,360 | 7,631 | 15,250 | -7,619 | 1,468,138 | +49.82 | 26 | 0 | +26 | 210 | 833 | -623 | 7,867 | 16,083 | -8,216 |
| 2025/03/10 | 38.1 | -0.2 | -0.52 | 6,235 | 3,217 | 2,612 | +605 | 1,475,698 | +50.08 | 8 | 9 | -1 | 20 | 94 | -74 | 3,245 | 2,715 | +530 |
| 2025/03/07 | 38.3 | +0 | +0 | 9,232 | 6,424 | 5,507 | +917 | 1,474,564 | +50.04 | 4 | 75 | -71 | 92 | 11 | +81 | 6,520 | 5,593 | +927 |
| 2025/03/06 | 38.3 | -0.55 | -1.42 | 10,619 | 3,925 | 5,788 | -1,863 | 1,473,771 | +50.01 | 2 | 76 | -74 | 142 | 355 | -213 | 4,069 | 6,219 | -2,150 |
| 2025/03/05 | 38.85 | +0.05 | +0.13 | 8,043 | 4,535 | 5,155 | -620 | 1,475,403 | +50.07 | 600 | 53 | +547 | 51 | 81 | -30 | 5,186 | 5,289 | -103 |
| 2025/03/04 | 38.8 | +0.7 | +1.84 | 12,224 | 10,345 | 6,905 | +3,440 | 1,475,908 | +50.09 | 16 | 0 | +16 | 33 | 426 | -393 | 10,394 | 7,331 | +3,063 |
| 2025/03/03 | 38.1 | -0.3 | -0.78 | 9,396 | 5,061 | 4,602 | +459 | 1,472,344 | +49.96 | 118 | 6 | +112 | 119 | 249 | -130 | 5,298 | 4,857 | +441 |
| 2025/02/28 | -- | -- | -- | -- | 1,890 | 1,368 | +522 | -- | -- | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/02/27 | 38.4 | -0.3 | -0.78 | 15,624 | 7,298 | 10,207 | -2,909 | 1,471,829 | +49.95 | 3,492 | 103 | +3,389 | 44 | 377 | -333 | 10,834 | 10,687 | +147 |
| 2025/02/26 | 38.7 | +0.05 | +0.13 | 11,996 | 4,785 | 7,004 | -2,219 | 1,474,764 | +50.05 | 1,320 | 448 | +872 | 51 | 222 | -171 | 6,156 | 7,674 | -1,518 |
| 2025/02/25 | 38.65 | +0 | +0 | 12,044 | 8,067 | 6,436 | +1,631 | 1,477,212 | +50.13 | 304 | 42 | +262 | 57 | 200 | -143 | 8,428 | 6,678 | +1,750 |
| 2025/02/24 | 38.65 | +0.55 | +1.44 | 18,919 | 9,034 | 9,445 | -411 | 1,475,322 | +50.07 | 1 | 31 | -30 | 196 | 343 | -147 | 9,231 | 9,819 | -588 |
| 2025/02/23 | -- | -- | -- | -- | 2,438 | 3,681 | -1,243 | -- | -- | 0 | 231 | -231 | 61 | 29 | +32 | 2,499 | 3,941 | -1,442 |
| 2025/02/21 | 38.1 | +0.5 | +1.33 | 12,847 | 5,744 | 5,531 | +213 | 1,475,089 | +50.06 | 5 | 44 | -39 | 1,153 | 378 | +775 | 6,902 | 5,953 | +949 |
| 2025/02/20 | 37.6 | +0.1 | +0.27 | 11,862 | 7,420 | 7,273 | +147 | 1,475,064 | +50.06 | 160 | 76 | +84 | 292 | 264 | +28 | 7,872 | 7,613 | +259 |
| 2025/02/19 | 37.5 | -0.05 | -0.13 | 9,360 | 3,830 | 5,487 | -1,657 | 1,474,847 | +50.05 | 0 | 50 | -50 | 636 | 192 | +444 | 4,466 | 5,729 | -1,263 |
| 2025/02/18 | 37.55 | +0 | +0 | 6,357 | 2,438 | 3,681 | -1,243 | 1,475,413 | +50.07 | 0 | 231 | -231 | 61 | 29 | +32 | 2,499 | 3,941 | -1,442 |
| 2025/02/17 | 37.55 | +0.4 | +1.08 | 6,733 | 2,989 | 1,590 | +1,399 | 1,476,516 | +50.11 | 2 | 220 | -218 | 143 | 77 | +66 | 3,134 | 1,887 | +1,247 |
| 2025/02/15 | -- | -- | -- | -- | 1,890 | 1,368 | +522 | -- | -- | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/02/14 | 37.15 | +0.2 | +0.54 | 5,623 | 3,098 | 3,316 | -218 | 1,476,758 | +50.11 | 1 | 223 | -222 | 10 | 43 | -33 | 3,109 | 3,582 | -473 |
| 2025/02/13 | 36.95 | -0.05 | -0.14 | 9,712 | 4,781 | 7,328 | -2,547 | 1,477,059 | +50.12 | 2 | 767 | -765 | 89 | 49 | +40 | 4,872 | 8,144 | -3,272 |
| 2025/02/12 | 37 | -0.75 | -1.99 | 14,538 | 2,708 | 10,996 | -8,288 | 1,479,644 | +50.21 | 129 | 261 | -132 | 256 | 160 | +96 | 3,093 | 11,417 | -8,324 |
| 2025/02/11 | 37.75 | +0.6 | +1.62 | 11,232 | 4,796 | 7,238 | -2,442 | 1,486,042 | +50.43 | 121 | 302 | -181 | 417 | 134 | +283 | 5,334 | 7,674 | -2,340 |
| 2025/02/10 | 37.15 | -0.15 | -0.4 | 6,156 | 3,392 | 4,512 | -1,120 | 1,488,456 | +50.51 | 1 | 138 | -137 | 78 | 133 | -55 | 3,471 | 4,783 | -1,312 |
| 2025/02/08 | -- | -- | -- | -- | 1,890 | 1,368 | +522 | -- | -- | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/02/07 | 37.3 | -0.25 | -0.67 | 11,179 | 4,775 | 8,274 | -3,499 | 1,489,364 | +50.54 | 0 | 207 | -207 | 100 | 108 | -8 | 4,875 | 8,589 | -3,714 |
| 2025/02/06 | 37.55 | +0.8 | +2.18 | 10,915 | 7,792 | 5,323 | +2,469 | 1,492,858 | +50.66 | 5 | 242 | -237 | 498 | 97 | +401 | 8,295 | 5,662 | +2,633 |
| 2025/02/05 | 36.75 | +0.4 | +1.1 | 4,838 | 3,383 | 2,499 | +884 | 1,490,359 | +50.58 | 1 | 249 | -248 | 99 | 144 | -45 | 3,483 | 2,892 | +591 |
| 2025/02/04 | 36.35 | +0.25 | +0.69 | 11,755 | 6,954 | 8,481 | -1,527 | 1,489,383 | +50.54 | 0 | 278 | -278 | 313 | 271 | +42 | 7,267 | 9,030 | -1,763 |
| 2025/02/03 | 36.1 | -0.55 | -1.5 | 9,683 | 1,890 | 1,368 | +522 | 1,490,862 | +50.59 | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/02/02 | -- | -- | -- | -- | 1,890 | 1,368 | +522 | -- | -- | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/02/01 | -- | -- | -- | -- | 1,890 | 1,368 | +522 | -- | -- | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/01/22 | 36.65 | +0.5 | +1.38 | 10,414 | 3,943 | 5,972 | -2,029 | 1,492,622 | +50.65 | 0 | 1,106 | -1,106 | 73 | 10 | +63 | 4,016 | 7,088 | -3,072 |
| 2025/01/21 | 36.15 | -0.2 | -0.55 | 4,568 | 2,023 | 3,242 | -1,219 | 1,494,762 | +50.73 | 24 | 362 | -338 | 38 | 75 | -37 | 2,085 | 3,679 | -1,594 |
| 2025/01/20 | 36.35 | +0.15 | +0.41 | 3,970 | 2,080 | 2,783 | -703 | 1,495,898 | +50.76 | 103 | 0 | +103 | 61 | 37 | +24 | 2,244 | 2,820 | -576 |
| 2025/01/17 | 36.2 | +0.15 | +0.42 | 7,886 | 4,270 | 5,812 | -1,542 | 1,496,461 | +50.78 | 398 | 0 | +398 | 377 | 98 | +279 | 5,045 | 5,910 | -865 |
| 2025/01/16 | 36.05 | +0.65 | +1.84 | 12,177 | 6,141 | 8,686 | -2,545 | 1,497,940 | +50.83 | 328 | 31 | +297 | 399 | 115 | +284 | 6,868 | 8,832 | -1,964 |
| 2025/01/15 | 35.4 | +0.4 | +1.14 | 15,404 | 9,534 | 7,558 | +1,976 | 1,500,757 | +50.93 | 0 | 2,530 | -2,530 | 826 | 429 | +397 | 10,360 | 10,517 | -157 |
| 2025/01/14 | 35 | -0.2 | -0.57 | 13,467 | 7,449 | 5,413 | +2,036 | 1,498,759 | +50.86 | 0 | 5,315 | -5,315 | 58 | 138 | -80 | 7,507 | 10,866 | -3,359 |
| 2025/01/13 | 35.2 | -0.35 | -0.98 | 11,078 | 6,184 | 6,536 | -352 | 1,497,118 | +50.81 | 1 | 2,020 | -2,019 | 167 | 439 | -272 | 6,352 | 8,995 | -2,643 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
