9904
28.7
TWD+0.15 (0.53%)
2025.08.28收盤
寶成－法人買賣
寶成最新法人買賣狀況
整理寶成最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,937張、佔全市場比重的10.07%；其中外資買進1,890張、佔全市場比重的9.82%；自營商買進47張、佔全市場比重的0.24%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,511張、佔全市場比重的7.85%；其中外資賣出1,368張、佔全市場比重的7.11%；自營商賣出13張、佔全市場比重的0.07%；投信賣出130張、佔全市場比重的0.68%。
總計三大法人當日對寶成持股淨買入(+)/淨賣出(-)張數為+426張，均價為NT$28.91元。
開盤價
28.7
收盤價
28.7
當日範圍
28.6 - 29.15
成交張數
19,239
開盤價(昨)
28.5
收盤價(昨)
28.55
昨日範圍
28.5 - 29.35
成交張數(昨)
23,146
成交金額
5.56億
成交金額(昨)
6.67億
52週範圍
26.9 - 43.9
發行股數
29億
市值
846億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
28.7
收盤價
28.7
成交張數
19,239
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,890 | 1,368 | +522 | 賣→連2買 |
| 金額(元) | 5463.1萬 | 3954.2萬 | +1509萬 | ||
| 均價(元) | 28.91 | 28.91 | 28.91 | ||
| 佔成交比重(%) | 9.8% | 7.1% | 不適用 | ||
| 投信 | 張數 | 0 | 130 | -130 | 連3買→連4賣 |
| 金額(元) | 0 | 375.8萬 | -376萬 | ||
| 均價(元) | 28.91 | 28.91 | 28.91 | ||
| 佔成交比重(%) | 0.0% | 0.7% | 不適用 | ||
| 自營商 | 張數 | 47 | 13 | +34 | 賣→連8買 |
| 金額(元) | 135.9萬 | 37.6萬 | +98萬 | ||
| 均價(元) | 28.91 | 28.91 | 28.91 | ||
| 佔成交比重(%) | 0.2% | 0.1% | 不適用 | ||
| 三大法人 | 張數 | 1,937 | 1,511 | +426 | 賣→連2買 |
| 金額(元) | 5599.0萬 | 4367.6萬 | +1231萬 | ||
| 均價(元) | 28.91 | 28.91 | 28.91 | ||
| 佔成交比重(%) | 10.1% | 7.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
28.7
收盤價
28.7
成交張數
19,239
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 28.7 | +0.15 | +0.53 | 19,239 | 10,375 | 9,379 | +996 | 1,140,432 | +38.7 | 1 | 122 | -121 | 322 | 227 | +95 | 10,698 | 9,728 | +970 |
| 2025/08/27 | 28.55 | +0.3 | +1.06 | 23,146 | 12,091 | 6,881 | +5,210 | 1,190,924 | +40.41 | 0 | 259 | -259 | 100 | 72 | +28 | 12,191 | 7,212 | +4,979 |
| 2025/08/26 | 28.25 | -0.35 | -1.22 | 213,559 | 196,077 | 208,058 | -11,981 | 1,198,291 | +40.66 | 0 | 57 | -57 | 237 | 139 | +98 | 196,314 | 208,254 | -11,940 |
| 2025/08/25 | 28.6 | +0.25 | +0.88 | 20,579 | 15,309 | 13,761 | +1,548 | 1,210,048 | +41.06 | 1,201 | 0 | +1,201 | 108 | 42 | +66 | 16,618 | 13,803 | +2,815 |
| 2025/08/22 | 28.35 | +0.15 | +0.53 | 7,759 | 4,672 | 5,883 | -1,211 | 1,203,500 | +40.84 | 596 | 2 | +594 | 85 | 58 | +27 | 5,353 | 5,943 | -590 |
| 2025/08/21 | 28.2 | +0.15 | +0.53 | 12,931 | 9,994 | 9,686 | +308 | 1,207,381 | +40.97 | 207 | 18 | +189 | 80 | 24 | +56 | 10,281 | 9,728 | +553 |
| 2025/08/20 | 28.05 | -0.4 | -1.41 | 23,689 | 8,614 | 21,281 | -12,667 | 1,208,146 | +41 | 276 | 14 | +262 | 864 | 105 | +759 | 9,754 | 21,400 | -11,646 |
| 2025/08/19 | 28.45 | -0.1 | -0.35 | 12,972 | 7,391 | 9,835 | -2,444 | 1,221,264 | +41.44 | 69 | 313 | -244 | 27 | 14 | +13 | 7,487 | 10,162 | -2,675 |
| 2025/08/18 | 28.55 | -0.2 | -0.7 | 12,293 | 7,971 | 8,000 | -29 | 1,223,783 | +41.53 | 92 | 1,827 | -1,735 | 54 | 94 | -40 | 8,117 | 9,921 | -1,804 |
| 2025/08/15 | 28.75 | +0.15 | +0.52 | 19,113 | 9,795 | 12,704 | -2,909 | 1,223,812 | +41.53 | 295 | 1,183 | -888 | 269 | 56 | +213 | 10,359 | 13,943 | -3,584 |
| 2025/08/14 | 28.6 | +0.15 | +0.53 | 16,354 | 9,785 | 9,491 | +294 | 1,221,171 | +41.44 | 204 | 683 | -479 | 434 | 26 | +408 | 10,423 | 10,200 | +223 |
| 2025/08/13 | 28.45 | -0.05 | -0.18 | 11,647 | 7,956 | 8,166 | -210 | 1,211,250 | +41.1 | 51 | 4 | +47 | 370 | 18 | +352 | 8,377 | 8,188 | +189 |
| 2025/08/12 | 28.5 | +0.25 | +0.88 | 10,141 | 6,977 | 4,670 | +2,307 | 1,210,281 | +41.07 | 80 | 1,157 | -1,077 | 47 | 91 | -44 | 7,104 | 5,918 | +1,186 |
| 2025/08/11 | 28.25 | -0.2 | -0.7 | 9,037 | 2,671 | 5,892 | -3,221 | 1,207,123 | +40.96 | 215 | 82 | +133 | 271 | 99 | +172 | 3,157 | 6,073 | -2,916 |
| 2025/08/08 | 28.45 | +0.15 | +0.53 | 9,293 | 5,225 | 6,944 | -1,719 | 1,207,035 | +40.96 | 23 | 729 | -706 | 42 | 160 | -118 | 5,290 | 7,833 | -2,543 |
| 2025/08/07 | 28.3 | +0 | +0 | 7,469 | 4,174 | 3,839 | +335 | 1,204,604 | +40.88 | 60 | 827 | -767 | 71 | 79 | -8 | 4,305 | 4,745 | -440 |
| 2025/08/06 | 28.3 | +0 | +0 | 12,383 | 7,594 | 9,364 | -1,770 | 1,201,667 | +40.78 | 0 | 368 | -368 | 228 | 34 | +194 | 7,822 | 9,766 | -1,944 |
| 2025/08/05 | 28.3 | -0.2 | -0.7 | 11,247 | 4,028 | 9,164 | -5,136 | 1,202,613 | +40.81 | 0 | 490 | -490 | 11 | 166 | -155 | 4,039 | 9,820 | -5,781 |
| 2025/08/04 | 28.5 | +0.15 | +0.53 | 7,724 | 4,784 | 5,188 | -404 | 1,207,758 | +40.99 | 30 | 15 | +15 | 92 | 274 | -182 | 4,906 | 5,477 | -571 |
| 2025/08/01 | 28.35 | +0.05 | +0.18 | 11,206 | 5,728 | 5,496 | +232 | 1,207,515 | +40.98 | 20 | 2,727 | -2,707 | 160 | 51 | +109 | 5,908 | 8,274 | -2,366 |
| 2025/07/31 | 28.3 | -0.35 | -1.22 | 11,528 | 3,295 | 8,991 | -5,696 | 1,207,120 | +40.96 | 1 | 855 | -854 | 186 | 106 | +80 | 3,482 | 9,952 | -6,470 |
| 2025/07/30 | 28.65 | +0.1 | +0.35 | 8,955 | 4,481 | 6,698 | -2,217 | 1,212,755 | +41.16 | 0 | 25 | -25 | 340 | 111 | +229 | 4,821 | 6,834 | -2,013 |
| 2025/07/29 | 28.55 | -0.25 | -0.87 | 7,984 | 2,209 | 4,332 | -2,123 | 1,214,847 | +41.23 | 0 | 1,303 | -1,303 | 253 | 54 | +199 | 2,462 | 5,689 | -3,227 |
| 2025/07/28 | 28.8 | -0.05 | -0.17 | 8,828 | 3,983 | 4,642 | -659 | 1,216,970 | +41.3 | 0 | 1,373 | -1,373 | 12 | 78 | -66 | 3,995 | 6,093 | -2,098 |
| 2025/07/25 | 28.85 | -0.1 | -0.35 | 7,989 | 3,649 | 3,866 | -217 | 1,216,094 | +41.27 | 0 | 360 | -360 | 92 | 140 | -48 | 3,741 | 4,366 | -625 |
| 2025/07/24 | 28.95 | -0.1 | -0.34 | 13,474 | 6,898 | 8,217 | -1,319 | 1,217,944 | +41.33 | 0 | 166 | -166 | 20 | 758 | -738 | 6,918 | 9,141 | -2,223 |
| 2025/07/23 | 29.05 | +0.55 | +1.93 | 18,347 | 14,144 | 10,752 | +3,392 | 1,219,622 | +41.39 | 0 | 118 | -118 | 466 | 87 | +379 | 14,610 | 10,957 | +3,653 |
| 2025/07/22 | 28.5 | -0.35 | -1.21 | 11,557 | 3,776 | 7,152 | -3,376 | 1,216,122 | +41.27 | 182 | 205 | -23 | 395 | 87 | +308 | 4,353 | 7,444 | -3,091 |
| 2025/07/21 | 28.85 | +0.05 | +0.17 | 8,489 | 3,694 | 4,705 | -1,011 | 1,219,412 | +41.38 | 252 | 223 | +29 | 527 | 27 | +500 | 4,473 | 4,955 | -482 |
| 2025/07/18 | 28.8 | -0.2 | -0.69 | 12,277 | 2,780 | 7,100 | -4,320 | 1,220,245 | +41.41 | 0 | 126 | -126 | 629 | 34 | +595 | 3,409 | 7,260 | -3,851 |
| 2025/07/17 | 29 | +0.6 | +2.11 | 20,128 | 6,702 | 8,159 | -1,457 | 1,224,201 | +41.54 | 0 | 330 | -330 | 663 | 60 | +603 | 7,365 | 8,549 | -1,184 |
| 2025/07/16 | 28.4 | +0.2 | +0.71 | 18,713 | 8,938 | 8,167 | +771 | 1,225,299 | +41.58 | 1,222 | 3,033 | -1,811 | 1,104 | 3,913 | -2,809 | 11,264 | 15,113 | -3,849 |
| 2025/07/15 | 28.2 | +0.15 | +0.53 | 11,879 | 5,882 | 7,876 | -1,994 | 1,224,873 | +41.57 | 352 | 1,255 | -903 | 328 | 162 | +166 | 6,562 | 9,293 | -2,731 |
| 2025/07/14 | 28.05 | -0.25 | -0.88 | 33,135 | 15,177 | 7,901 | +7,276 | 1,207,694 | +40.98 | 290 | 21,013 | -20,723 | 886 | 180 | +706 | 16,353 | 29,094 | -12,741 |
| 2025/07/11 | 28.3 | +0 | +0 | 22,971 | 8,726 | 9,773 | -1,047 | 1,198,257 | +40.66 | 156 | 11,150 | -10,994 | 204 | 180 | +24 | 9,086 | 21,103 | -12,017 |
| 2025/07/10 | 28.3 | -0.4 | -1.39 | 13,102 | 1,891 | 9,020 | -7,129 | 1,196,446 | +40.6 | 55 | 944 | -889 | 364 | 315 | +49 | 2,310 | 10,279 | -7,969 |
| 2025/07/09 | 28.7 | -0.35 | -1.2 | 18,487 | 5,580 | 13,724 | -8,144 | 1,200,702 | +40.75 | 129 | 25 | +104 | 396 | 92 | +304 | 6,105 | 13,841 | -7,736 |
| 2025/07/08 | 29.05 | -0.85 | -2.84 | 20,619 | 7,562 | 13,051 | -5,489 | 1,205,878 | +40.92 | 0 | 502 | -502 | 1,074 | 67 | +1,007 | 8,636 | 13,620 | -4,984 |
| 2025/07/07 | 29.9 | -0.7 | -2.29 | 17,282 | 4,391 | 11,209 | -6,818 | 1,208,655 | +41.02 | 10 | 3 | +7 | 1,786 | 42 | +1,744 | 6,187 | 11,254 | -5,067 |
| 2025/07/04 | 30.6 | -0.45 | -1.45 | 24,564 | 8,162 | 12,388 | -4,226 | 1,210,071 | +41.06 | 0 | 2,089 | -2,089 | 922 | 107 | +815 | 9,084 | 14,584 | -5,500 |
| 2025/07/03 | 31.05 | -4 | -6.9 | 77,176 | 22,872 | 20,395 | +2,477 | 1,216,878 | +41.3 | 5,834 | 1,656 | +4,178 | 5,291 | 1,024 | +4,267 | 33,997 | 23,075 | +10,922 |
| 2025/07/02 | 35.05 | +3.15 | +9.87 | 94,587 | 9,716 | 32,663 | -22,947 | 1,221,160 | +41.44 | 60,809 | 23 | +60,786 | 616 | 3,818 | -3,202 | 71,141 | 36,504 | +34,637 |
| 2025/07/01 | 31.9 | +0.95 | +3.07 | 54,039 | 5,348 | 31,117 | -25,769 | 1,240,395 | +42.09 | 29,301 | 10 | +29,291 | 530 | 552 | -22 | 35,179 | 31,679 | +3,500 |
| 2025/06/30 | 30.95 | +0.05 | +0.16 | 42,392 | 12,615 | 25,875 | -13,260 | 1,266,174 | +42.97 | 14,587 | 16 | +14,571 | 633 | 341 | +292 | 27,835 | 26,232 | +1,603 |
| 2025/06/27 | 30.9 | +0.25 | +0.82 | 24,567 | 6,472 | 13,351 | -6,879 | 1,279,441 | +43.42 | 6,239 | 42 | +6,197 | 452 | 848 | -396 | 13,163 | 14,241 | -1,078 |
| 2025/06/26 | 30.65 | +0.55 | +1.83 | 32,908 | 5,782 | 21,469 | -15,687 | 1,281,865 | +43.5 | 17,029 | 2,863 | +14,166 | 787 | 190 | +597 | 23,598 | 24,522 | -924 |
| 2025/06/25 | 30.1 | -0.05 | -0.17 | 41,241 | 6,422 | 32,090 | -25,668 | 1,296,928 | +44.01 | 20,934 | 843 | +20,091 | 376 | 49 | +327 | 27,732 | 32,982 | -5,250 |
| 2025/06/24 | 30.15 | +0.4 | +1.34 | 38,162 | 6,455 | 31,465 | -25,010 | 1,322,370 | +44.87 | 23,580 | 2,056 | +21,524 | 356 | 93 | +263 | 30,391 | 33,614 | -3,223 |
| 2025/06/23 | 29.75 | -0.35 | -1.16 | 37,998 | 3,704 | 34,359 | -30,655 | 1,347,049 | +45.71 | 23,719 | 35 | +23,684 | 324 | 111 | +213 | 27,747 | 34,505 | -6,758 |
| 2025/06/20 | 30.1 | -0.25 | -0.82 | 37,491 | 6,609 | 33,125 | -26,516 | 1,376,253 | +46.7 | 23,770 | 987 | +22,783 | 301 | 125 | +176 | 30,680 | 34,237 | -3,557 |
| 2025/06/19 | 30.35 | -0.75 | -2.41 | 20,196 | 3,627 | 18,280 | -14,653 | 1,403,170 | +47.62 | 3,115 | 109 | +3,006 | 425 | 52 | +373 | 7,167 | 18,441 | -11,274 |
| 2025/06/18 | 31.1 | -0.35 | -1.11 | 16,905 | 5,539 | 15,473 | -9,934 | 1,417,386 | +48.1 | 3,171 | 43 | +3,128 | 198 | 251 | -53 | 8,908 | 15,767 | -6,859 |
| 2025/06/17 | 31.45 | +0.3 | +0.96 | 16,975 | 5,201 | 12,684 | -7,483 | 1,426,313 | +48.4 | 6,454 | 16 | +6,438 | 20 | 325 | -305 | 11,675 | 13,025 | -1,350 |
| 2025/06/16 | 31.15 | +0.25 | +0.81 | 12,207 | 7,095 | 8,672 | -1,577 | 1,437,712 | +48.79 | 0 | 558 | -558 | 37 | 234 | -197 | 7,132 | 9,464 | -2,332 |
| 2025/06/13 | 30.9 | -0.2 | -0.64 | 13,924 | 6,206 | 10,357 | -4,151 | 1,439,266 | +48.84 | 0 | 31 | -31 | 37 | 553 | -516 | 6,243 | 10,941 | -4,698 |
| 2025/06/12 | 31.1 | +0.25 | +0.81 | 9,776 | 4,798 | 8,192 | -3,394 | 1,447,846 | +49.13 | 0 | 38 | -38 | 14 | 192 | -178 | 4,812 | 8,422 | -3,610 |
| 2025/06/11 | 30.85 | +0 | +0 | 11,977 | 6,598 | 10,698 | -4,100 | 1,451,123 | +49.24 | 55 | 57 | -2 | 48 | 48 | +0 | 6,701 | 10,803 | -4,102 |
| 2025/06/10 | 30.85 | -0.05 | -0.16 | 14,902 | 8,446 | 12,340 | -3,894 | 1,455,473 | +49.39 | 708 | 53 | +655 | 245 | 127 | +118 | 9,399 | 12,520 | -3,121 |
| 2025/06/09 | 30.9 | +0.25 | +0.82 | 18,652 | 7,427 | 15,031 | -7,604 | 1,458,393 | +49.49 | 0 | 89 | -89 | 55 | 135 | -80 | 7,482 | 15,255 | -7,773 |
| 2025/06/06 | 30.65 | +0 | +0 | 10,543 | 4,509 | 9,132 | -4,623 | 1,466,355 | +49.76 | 0 | 82 | -82 | 47 | 7 | +40 | 4,556 | 9,221 | -4,665 |
| 2025/06/05 | 30.65 | +0.3 | +0.99 | 11,894 | 4,954 | 8,300 | -3,346 | 1,470,726 | +49.91 | 0 | 143 | -143 | 146 | 134 | +12 | 5,100 | 8,577 | -3,477 |
| 2025/06/04 | 30.35 | -0.05 | -0.16 | 14,745 | 10,932 | 13,086 | -2,154 | 1,473,799 | +50.01 | 0 | 82 | -82 | 97 | 57 | +40 | 11,029 | 13,225 | -2,196 |
| 2025/06/03 | 30.4 | -0.25 | -0.82 | 8,230 | 4,503 | 7,323 | -2,820 | 1,475,336 | +50.07 | 1,171 | 115 | +1,056 | 80 | 74 | +6 | 5,754 | 7,512 | -1,758 |
| 2025/06/02 | 30.65 | -0.55 | -1.76 | 13,661 | 5,580 | 11,035 | -5,455 | 1,478,103 | +50.16 | 2,947 | 51 | +2,896 | 138 | 582 | -444 | 8,665 | 11,668 | -3,003 |
| 2025/05/29 | 31.2 | -0.55 | -1.73 | 24,610 | 17,557 | 22,806 | -5,249 | 1,483,282 | +50.34 | 2,401 | 341 | +2,060 | 207 | 23 | +184 | 20,165 | 23,170 | -3,005 |
| 2025/05/28 | 31.75 | +0.35 | +1.11 | 11,918 | 5,265 | 9,353 | -4,088 | 1,487,547 | +50.48 | 4,550 | 15 | +4,535 | 45 | 78 | -33 | 9,860 | 9,446 | +414 |
| 2025/05/27 | 31.4 | -0.1 | -0.32 | 10,451 | 7,246 | 8,725 | -1,479 | 1,492,669 | +50.65 | 948 | 8 | +940 | 54 | 277 | -223 | 8,248 | 9,010 | -762 |
| 2025/05/26 | 31.5 | +0.75 | +2.44 | 16,934 | 11,126 | 8,729 | +2,397 | 1,494,055 | +50.7 | 0 | 708 | -708 | 39 | 317 | -278 | 11,165 | 9,754 | +1,411 |
| 2025/05/23 | 30.75 | +0 | +0 | 15,359 | 10,943 | 11,202 | -259 | 1,487,377 | +50.47 | 0 | 777 | -777 | 46 | 240 | -194 | 10,989 | 12,219 | -1,230 |
| 2025/05/22 | 30.75 | -0.7 | -2.23 | 24,994 | 12,029 | 21,462 | -9,433 | 1,487,638 | +50.48 | 0 | 497 | -497 | 295 | 193 | +102 | 12,324 | 22,152 | -9,828 |
| 2025/05/21 | 31.45 | +0.45 | +1.45 | 14,264 | 9,691 | 11,323 | -1,632 | 1,496,310 | +50.78 | 939 | 456 | +483 | 339 | 284 | +55 | 10,969 | 12,063 | -1,094 |
| 2025/05/20 | 31 | -0.6 | -1.9 | 22,262 | 9,000 | 17,652 | -8,652 | 1,497,813 | +50.83 | 1,395 | 8 | +1,387 | 469 | 389 | +80 | 10,864 | 18,049 | -7,185 |
| 2025/05/19 | 31.6 | -1.4 | -4.24 | 16,303 | 4,575 | 13,356 | -8,781 | 1,506,403 | +51.12 | 1,138 | 15 | +1,123 | 439 | 61 | +378 | 6,152 | 13,432 | -7,280 |
| 2025/05/16 | 33 | +0.05 | +0.15 | 7,163 | 3,981 | 5,987 | -2,006 | 1,515,080 | +51.41 | 1,425 | 14 | +1,411 | 125 | 64 | +61 | 5,531 | 6,065 | -534 |
| 2025/05/15 | 32.95 | -0.55 | -1.64 | 9,194 | 5,833 | 4,874 | +959 | 1,517,111 | +51.48 | 160 | 39 | +121 | 122 | 63 | +59 | 6,115 | 4,976 | +1,139 |
| 2025/05/14 | 33.5 | +0.35 | +1.06 | 6,126 | 3,720 | 3,497 | +223 | 1,517,470 | +51.5 | 23 | 35 | -12 | 309 | 56 | +253 | 4,052 | 3,588 | +464 |
| 2025/05/13 | 33.15 | -0.3 | -0.9 | 6,745 | 4,738 | 3,591 | +1,147 | 1,516,230 | +51.45 | 18 | 40 | -22 | 125 | 127 | -2 | 4,881 | 3,758 | +1,123 |
| 2025/05/12 | 33.45 | +0.35 | +1.06 | 4,265 | 2,201 | 2,198 | +3 | 1,515,047 | +51.41 | 0 | 16 | -16 | 42 | 60 | -18 | 2,243 | 2,274 | -31 |
| 2025/05/09 | 33.1 | +0.4 | +1.22 | 5,657 | 4,777 | 3,172 | +1,605 | 1,515,103 | +51.42 | 0 | 14 | -14 | 4 | 45 | -41 | 4,781 | 3,231 | +1,550 |
| 2025/05/08 | 32.7 | +0.2 | +0.62 | 5,570 | 4,009 | 3,256 | +753 | 1,513,454 | +51.36 | 0 | 2 | -2 | 19 | 101 | -82 | 4,028 | 3,359 | +669 |
| 2025/05/07 | 32.5 | +0.65 | +2.04 | 9,158 | 8,112 | 3,452 | +4,660 | 1,512,626 | +51.33 | 0 | 1,703 | -1,703 | 20 | 229 | -209 | 8,132 | 5,384 | +2,748 |
| 2025/05/06 | 31.85 | +0.55 | +1.76 | 8,144 | 7,318 | 3,986 | +3,332 | 1,507,858 | +51.17 | 0 | 344 | -344 | 6 | 158 | -152 | 7,324 | 4,488 | +2,836 |
| 2025/05/05 | 31.3 | -1.3 | -3.99 | 10,622 | 6,760 | 4,641 | +2,119 | 1,504,650 | +51.06 | 0 | 88 | -88 | 199 | 170 | +29 | 6,959 | 4,899 | +2,060 |
| 2025/05/02 | 32.6 | -0.15 | -0.46 | 6,999 | 4,529 | 4,444 | +85 | 1,498,059 | +50.84 | 0 | 26 | -26 | 6 | 1 | +5 | 4,535 | 4,471 | +64 |
| 2025/04/30 | 32.75 | +0.05 | +0.15 | 8,828 | 6,417 | 6,833 | -416 | 1,498,038 | +50.84 | 0 | 122 | -122 | 197 | 364 | -167 | 6,614 | 7,319 | -705 |
| 2025/04/29 | 32.7 | +1.15 | +3.65 | 12,142 | 9,227 | 5,945 | +3,282 | 1,498,424 | +50.85 | 0 | 0 | +0 | 142 | 229 | -87 | 9,369 | 6,174 | +3,195 |
| 2025/04/28 | 31.55 | +0.15 | +0.48 | 6,368 | 5,358 | 4,580 | +778 | 1,495,126 | +50.74 | 0 | 11 | -11 | 38 | 2 | +36 | 5,396 | 4,593 | +803 |
| 2025/04/25 | 31.4 | +0.1 | +0.32 | 11,092 | 8,930 | 9,220 | -290 | 1,494,363 | +50.71 | 1 | 10 | -9 | 50 | 3 | +47 | 8,981 | 9,233 | -252 |
| 2025/04/24 | 31.3 | -0.05 | -0.16 | 6,830 | 5,581 | 5,450 | +131 | 1,494,627 | +50.72 | 0 | 28 | -28 | 5 | 55 | -50 | 5,586 | 5,533 | +53 |
| 2025/04/23 | 31.35 | +0.8 | +2.62 | 7,532 | 5,642 | 4,402 | +1,240 | 1,494,495 | +50.72 | 0 | 0 | +0 | 37 | 111 | -74 | 5,679 | 4,513 | +1,166 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
