9904
35.25
TWD+0.30 (0.86%)
2025.04.02收盤
寶成－法人買賣
寶成最新法人買賣狀況
整理寶成最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進4,241張、佔全市場比重的75.06%；其中外資買進4,235張、佔全市場比重的74.96%；自營商買進0張、佔全市場比重的0%；投信買進6張、佔全市場比重的0.11%。
賣出部分三大法人合計賣出4,145張、佔全市場比重的73.36%；其中外資賣出4,095張、佔全市場比重的72.48%；自營商賣出50張、佔全市場比重的0.88%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對寶成持股淨買入(+)/淨賣出(-)張數為+96張，均價為NT$35.04元。
開盤價
34.85
收盤價
35.25
當日範圍
34.75 - 35.25
成交張數
5,650
開盤價(昨)
35.05
收盤價(昨)
34.95
昨日範圍
34.75 - 35.25
成交張數(昨)
10,735
成交金額
1.98億
成交金額(昨)
3.76億
52週範圍
33.25 - 43.9
發行股數
29億
市值
1039億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
34.85
收盤價
35.25
成交張數
5,650
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,235 | 4,095 | +140 | 賣→買 |
| 金額(元) | 1.5億 | 1.4億 | +491萬 | ||
| 均價(元) | 35.04 | 35.04 | 35.04 | ||
| 佔成交比重(%) | 75.0% | 72.5% | 不適用 | ||
| 投信 | 張數 | 6 | 0 | +6 | 賣→買 |
| 金額(元) | 21.0萬 | 0 | +21萬 | ||
| 均價(元) | 35.04 | 35.04 | 35.04 | ||
| 佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 50 | -50 | 買→連4賣 |
| 金額(元) | 0 | 175.2萬 | -175萬 | ||
| 均價(元) | 35.04 | 35.04 | 35.04 | ||
| 佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 4,241 | 4,145 | +96 | 賣→買 |
| 金額(元) | 1.5億 | 1.5億 | +336萬 | ||
| 均價(元) | 35.04 | 35.04 | 35.04 | ||
| 佔成交比重(%) | 75.1% | 73.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
34.85
收盤價
35.25
成交張數
5,650
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 35.25 | +0.3 | +0.86 | 5,650 | 4,235 | 4,095 | +140 | 1,455,318 | +49.39 | 6 | 0 | +6 | 0 | 50 | -50 | 4,241 | 4,145 | +96 |
| 2025/04/01 | 34.95 | -0.35 | -0.99 | 10,735 | 6,005 | 8,366 | -2,361 | 1,455,100 | +49.38 | 61 | 1,153 | -1,092 | 20 | 211 | -191 | 6,086 | 9,730 | -3,644 |
| 2025/03/31 | 35.3 | -0.45 | -1.26 | 16,992 | 12,964 | 11,154 | +1,810 | 1,458,306 | +49.49 | 850 | 0 | +850 | 210 | 325 | -115 | 14,024 | 11,479 | +2,545 |
| 2025/03/28 | 35.75 | -0.45 | -1.24 | 8,647 | 5,148 | 5,620 | -472 | 1,456,098 | +49.41 | 165 | 14 | +151 | 46 | 163 | -117 | 5,359 | 5,797 | -438 |
| 2025/03/27 | 36.2 | -0.4 | -1.09 | 7,645 | 5,701 | 4,787 | +914 | 1,456,367 | +49.42 | 188 | 0 | +188 | 78 | 67 | +11 | 5,967 | 4,854 | +1,113 |
| 2025/03/26 | 36.6 | +1.15 | +3.24 | 18,432 | 13,225 | 5,933 | +7,292 | 1,455,465 | +49.39 | 0 | 1,700 | -1,700 | 58 | 210 | -152 | 13,283 | 7,843 | +5,440 |
| 2025/03/25 | 35.45 | -0.35 | -0.98 | 13,305 | 5,350 | 7,238 | -1,888 | 1,448,112 | +49.14 | 0 | 3,015 | -3,015 | 56 | 213 | -157 | 5,406 | 10,466 | -5,060 |
| 2025/03/24 | 35.8 | -0.05 | -0.14 | 6,195 | 4,505 | 4,131 | +374 | 1,449,970 | +49.21 | 0 | 950 | -950 | 36 | 18 | +18 | 4,541 | 5,099 | -558 |
| 2025/03/23 | -- | -- | -- | -- | 1,890 | 1,368 | +522 | -- | -- | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/03/21 | 35.85 | -0.55 | -1.51 | 18,842 | 14,504 | 16,475 | -1,971 | 1,449,594 | +49.19 | 4 | 1,245 | -1,241 | 64 | 46 | +18 | 14,572 | 17,766 | -3,194 |
| 2025/03/20 | 36.4 | +0.25 | +0.69 | 7,374 | 4,492 | 5,068 | -576 | 1,451,727 | +49.26 | 1 | 4 | -3 | 81 | 161 | -80 | 4,574 | 5,233 | -659 |
| 2025/03/19 | 36.15 | -0.65 | -1.77 | 9,525 | 5,443 | 6,758 | -1,315 | 1,454,217 | +49.35 | 39 | 13 | +26 | 116 | 291 | -175 | 5,598 | 7,062 | -1,464 |
| 2025/03/18 | 36.8 | +0.75 | +2.08 | 11,664 | 4,111 | 6,263 | -2,152 | 1,454,719 | +49.37 | 3,126 | 19 | +3,107 | 124 | 167 | -43 | 7,361 | 6,449 | +912 |
| 2025/03/17 | 36.05 | +0.15 | +0.42 | 10,167 | 3,963 | 6,869 | -2,906 | 1,456,998 | +49.44 | 2,164 | 0 | +2,164 | 78 | 16 | +62 | 6,205 | 6,885 | -680 |
| 2025/03/14 | 35.9 | +0.2 | +0.56 | 7,919 | 4,099 | 2,910 | +1,189 | 1,459,807 | +49.54 | 1 | 21 | -20 | 31 | 23 | +8 | 4,131 | 2,954 | +1,177 |
| 2025/03/13 | 35.7 | -1.1 | -2.99 | 18,478 | 3,374 | 13,714 | -10,340 | 1,458,791 | +49.5 | 0 | 0 | +0 | 200 | 224 | -24 | 3,574 | 13,938 | -10,364 |
| 2025/03/12 | 36.8 | +0.35 | +0.96 | 9,664 | 5,081 | 4,666 | +415 | 1,468,577 | +49.84 | 663 | 23 | +640 | 85 | 107 | -22 | 5,829 | 4,796 | +1,033 |
| 2025/03/11 | 36.45 | -1.65 | -4.33 | 23,360 | 7,631 | 15,250 | -7,619 | 1,468,138 | +49.82 | 26 | 0 | +26 | 210 | 833 | -623 | 7,867 | 16,083 | -8,216 |
| 2025/03/10 | 38.1 | -0.2 | -0.52 | 6,235 | 3,217 | 2,612 | +605 | 1,475,698 | +50.08 | 8 | 9 | -1 | 20 | 94 | -74 | 3,245 | 2,715 | +530 |
| 2025/03/07 | 38.3 | +0 | +0 | 9,232 | 6,424 | 5,507 | +917 | 1,474,564 | +50.04 | 4 | 75 | -71 | 92 | 11 | +81 | 6,520 | 5,593 | +927 |
| 2025/03/06 | 38.3 | -0.55 | -1.42 | 10,619 | 3,925 | 5,788 | -1,863 | 1,473,771 | +50.01 | 2 | 76 | -74 | 142 | 355 | -213 | 4,069 | 6,219 | -2,150 |
| 2025/03/05 | 38.85 | +0.05 | +0.13 | 8,043 | 4,535 | 5,155 | -620 | 1,475,403 | +50.07 | 600 | 53 | +547 | 51 | 81 | -30 | 5,186 | 5,289 | -103 |
| 2025/03/04 | 38.8 | +0.7 | +1.84 | 12,224 | 10,345 | 6,905 | +3,440 | 1,475,908 | +50.09 | 16 | 0 | +16 | 33 | 426 | -393 | 10,394 | 7,331 | +3,063 |
| 2025/03/03 | 38.1 | -0.3 | -0.78 | 9,396 | 5,061 | 4,602 | +459 | 1,472,344 | +49.96 | 118 | 6 | +112 | 119 | 249 | -130 | 5,298 | 4,857 | +441 |
| 2025/02/28 | -- | -- | -- | -- | 1,890 | 1,368 | +522 | -- | -- | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/02/27 | 38.4 | -0.3 | -0.78 | 15,624 | 7,298 | 10,207 | -2,909 | 1,471,829 | +49.95 | 3,492 | 103 | +3,389 | 44 | 377 | -333 | 10,834 | 10,687 | +147 |
| 2025/02/26 | 38.7 | +0.05 | +0.13 | 11,996 | 4,785 | 7,004 | -2,219 | 1,474,764 | +50.05 | 1,320 | 448 | +872 | 51 | 222 | -171 | 6,156 | 7,674 | -1,518 |
| 2025/02/25 | 38.65 | +0 | +0 | 12,044 | 8,067 | 6,436 | +1,631 | 1,477,212 | +50.13 | 304 | 42 | +262 | 57 | 200 | -143 | 8,428 | 6,678 | +1,750 |
| 2025/02/24 | 38.65 | +0.55 | +1.44 | 18,919 | 9,034 | 9,445 | -411 | 1,475,322 | +50.07 | 1 | 31 | -30 | 196 | 343 | -147 | 9,231 | 9,819 | -588 |
| 2025/02/23 | -- | -- | -- | -- | 2,438 | 3,681 | -1,243 | -- | -- | 0 | 231 | -231 | 61 | 29 | +32 | 2,499 | 3,941 | -1,442 |
| 2025/02/21 | 38.1 | +0.5 | +1.33 | 12,847 | 5,744 | 5,531 | +213 | 1,475,089 | +50.06 | 5 | 44 | -39 | 1,153 | 378 | +775 | 6,902 | 5,953 | +949 |
| 2025/02/20 | 37.6 | +0.1 | +0.27 | 11,862 | 7,420 | 7,273 | +147 | 1,475,064 | +50.06 | 160 | 76 | +84 | 292 | 264 | +28 | 7,872 | 7,613 | +259 |
| 2025/02/19 | 37.5 | -0.05 | -0.13 | 9,360 | 3,830 | 5,487 | -1,657 | 1,474,847 | +50.05 | 0 | 50 | -50 | 636 | 192 | +444 | 4,466 | 5,729 | -1,263 |
| 2025/02/18 | 37.55 | +0 | +0 | 6,357 | 2,438 | 3,681 | -1,243 | 1,475,413 | +50.07 | 0 | 231 | -231 | 61 | 29 | +32 | 2,499 | 3,941 | -1,442 |
| 2025/02/17 | 37.55 | +0.4 | +1.08 | 6,733 | 2,989 | 1,590 | +1,399 | 1,476,516 | +50.11 | 2 | 220 | -218 | 143 | 77 | +66 | 3,134 | 1,887 | +1,247 |
| 2025/02/15 | -- | -- | -- | -- | 1,890 | 1,368 | +522 | -- | -- | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/02/14 | 37.15 | +0.2 | +0.54 | 5,623 | 3,098 | 3,316 | -218 | 1,476,758 | +50.11 | 1 | 223 | -222 | 10 | 43 | -33 | 3,109 | 3,582 | -473 |
| 2025/02/13 | 36.95 | -0.05 | -0.14 | 9,712 | 4,781 | 7,328 | -2,547 | 1,477,059 | +50.12 | 2 | 767 | -765 | 89 | 49 | +40 | 4,872 | 8,144 | -3,272 |
| 2025/02/12 | 37 | -0.75 | -1.99 | 14,538 | 2,708 | 10,996 | -8,288 | 1,479,644 | +50.21 | 129 | 261 | -132 | 256 | 160 | +96 | 3,093 | 11,417 | -8,324 |
| 2025/02/11 | 37.75 | +0.6 | +1.62 | 11,232 | 4,796 | 7,238 | -2,442 | 1,486,042 | +50.43 | 121 | 302 | -181 | 417 | 134 | +283 | 5,334 | 7,674 | -2,340 |
| 2025/02/10 | 37.15 | -0.15 | -0.4 | 6,156 | 3,392 | 4,512 | -1,120 | 1,488,456 | +50.51 | 1 | 138 | -137 | 78 | 133 | -55 | 3,471 | 4,783 | -1,312 |
| 2025/02/08 | -- | -- | -- | -- | 1,890 | 1,368 | +522 | -- | -- | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/02/07 | 37.3 | -0.25 | -0.67 | 11,179 | 4,775 | 8,274 | -3,499 | 1,489,364 | +50.54 | 0 | 207 | -207 | 100 | 108 | -8 | 4,875 | 8,589 | -3,714 |
| 2025/02/06 | 37.55 | +0.8 | +2.18 | 10,915 | 7,792 | 5,323 | +2,469 | 1,492,858 | +50.66 | 5 | 242 | -237 | 498 | 97 | +401 | 8,295 | 5,662 | +2,633 |
| 2025/02/05 | 36.75 | +0.4 | +1.1 | 4,838 | 3,383 | 2,499 | +884 | 1,490,359 | +50.58 | 1 | 249 | -248 | 99 | 144 | -45 | 3,483 | 2,892 | +591 |
| 2025/02/04 | 36.35 | +0.25 | +0.69 | 11,755 | 6,954 | 8,481 | -1,527 | 1,489,383 | +50.54 | 0 | 278 | -278 | 313 | 271 | +42 | 7,267 | 9,030 | -1,763 |
| 2025/02/03 | 36.1 | -0.55 | -1.5 | 9,683 | 1,890 | 1,368 | +522 | 1,490,862 | +50.59 | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/02/02 | -- | -- | -- | -- | 1,890 | 1,368 | +522 | -- | -- | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/02/01 | -- | -- | -- | -- | 1,890 | 1,368 | +522 | -- | -- | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2025/01/22 | 36.65 | +0.5 | +1.38 | 10,414 | 3,943 | 5,972 | -2,029 | 1,492,622 | +50.65 | 0 | 1,106 | -1,106 | 73 | 10 | +63 | 4,016 | 7,088 | -3,072 |
| 2025/01/21 | 36.15 | -0.2 | -0.55 | 4,568 | 2,023 | 3,242 | -1,219 | 1,494,762 | +50.73 | 24 | 362 | -338 | 38 | 75 | -37 | 2,085 | 3,679 | -1,594 |
| 2025/01/20 | 36.35 | +0.15 | +0.41 | 3,970 | 2,080 | 2,783 | -703 | 1,495,898 | +50.76 | 103 | 0 | +103 | 61 | 37 | +24 | 2,244 | 2,820 | -576 |
| 2025/01/17 | 36.2 | +0.15 | +0.42 | 7,886 | 4,270 | 5,812 | -1,542 | 1,496,461 | +50.78 | 398 | 0 | +398 | 377 | 98 | +279 | 5,045 | 5,910 | -865 |
| 2025/01/16 | 36.05 | +0.65 | +1.84 | 12,177 | 6,141 | 8,686 | -2,545 | 1,497,940 | +50.83 | 328 | 31 | +297 | 399 | 115 | +284 | 6,868 | 8,832 | -1,964 |
| 2025/01/15 | 35.4 | +0.4 | +1.14 | 15,404 | 9,534 | 7,558 | +1,976 | 1,500,757 | +50.93 | 0 | 2,530 | -2,530 | 826 | 429 | +397 | 10,360 | 10,517 | -157 |
| 2025/01/14 | 35 | -0.2 | -0.57 | 13,467 | 7,449 | 5,413 | +2,036 | 1,498,759 | +50.86 | 0 | 5,315 | -5,315 | 58 | 138 | -80 | 7,507 | 10,866 | -3,359 |
| 2025/01/13 | 35.2 | -0.35 | -0.98 | 11,078 | 6,184 | 6,536 | -352 | 1,497,118 | +50.81 | 1 | 2,020 | -2,019 | 167 | 439 | -272 | 6,352 | 8,995 | -2,643 |
| 2025/01/10 | 35.55 | -0.25 | -0.7 | 19,929 | 14,629 | 5,394 | +9,235 | 1,497,075 | +50.8 | 32 | 4,152 | -4,120 | 185 | 208 | -23 | 14,846 | 9,754 | +5,092 |
| 2025/01/09 | 35.8 | -1.7 | -4.53 | 15,012 | 3,255 | 5,691 | -2,436 | 1,489,115 | +50.53 | 0 | 5,858 | -5,858 | 497 | 451 | +46 | 3,752 | 12,000 | -8,248 |
| 2025/01/08 | 37.5 | +0.35 | +0.94 | 9,503 | 6,773 | 2,820 | +3,953 | 1,493,678 | +50.69 | 0 | 3,761 | -3,761 | 49 | 89 | -40 | 6,822 | 6,670 | +152 |
| 2025/01/07 | 37.15 | -0.35 | -0.93 | 10,923 | 8,383 | 5,055 | +3,328 | 1,489,893 | +50.56 | 0 | 3,618 | -3,618 | 48 | 164 | -116 | 8,431 | 8,837 | -406 |
| 2025/01/06 | 37.5 | +0.4 | +1.08 | 11,982 | 7,537 | 3,885 | +3,652 | 1,486,523 | +50.45 | 1 | 4,000 | -3,999 | 494 | 47 | +447 | 8,032 | 7,932 | +100 |
| 2025/01/03 | 37.1 | -0.7 | -1.85 | 13,727 | 5,924 | 5,485 | +439 | 1,482,704 | +50.32 | 0 | 5,412 | -5,412 | 189 | 128 | +61 | 6,113 | 11,025 | -4,912 |
| 2025/01/02 | 37.8 | +0.9 | +2.44 | 24,330 | 17,440 | 5,601 | +11,839 | 1,483,567 | +50.35 | 63 | 11,648 | -11,585 | 701 | 475 | +226 | 18,204 | 17,724 | +480 |
| 2025/01/01 | -- | -- | -- | -- | 1,890 | 1,368 | +522 | -- | -- | 0 | 130 | -130 | 47 | 13 | +34 | 1,937 | 1,511 | +426 |
| 2024/12/31 | 36.9 | -1.15 | -3.02 | 40,054 | 27,873 | 9,884 | +17,989 | 1,471,728 | +49.94 | 1,126 | 25,734 | -24,608 | 287 | 119 | +168 | 29,286 | 35,737 | -6,451 |
| 2024/12/30 | 38.05 | -0.3 | -0.78 | 15,668 | 11,025 | 3,100 | +7,925 | 1,453,672 | +49.33 | 22 | 10,000 | -9,978 | 108 | 59 | +49 | 11,155 | 13,159 | -2,004 |
| 2024/12/27 | 38.35 | +0.2 | +0.52 | 6,070 | 3,516 | 1,999 | +1,517 | 1,445,746 | +49.06 | 0 | 1,445 | -1,445 | 139 | 16 | +123 | 3,655 | 3,460 | +195 |
| 2024/12/26 | 38.15 | -0.2 | -0.52 | 11,442 | 4,665 | 1,790 | +2,875 | 1,444,786 | +49.03 | 124 | 4,449 | -4,325 | 152 | 52 | +100 | 4,941 | 6,291 | -1,350 |
| 2024/12/25 | 38.35 | -0.45 | -1.16 | 9,461 | 4,089 | 1,175 | +2,914 | 1,441,932 | +48.93 | 0 | 3,944 | -3,944 | 391 | 47 | +344 | 4,480 | 5,166 | -686 |
| 2024/12/24 | 38.8 | -0.65 | -1.65 | 10,774 | 4,871 | 2,965 | +1,906 | 1,438,841 | +48.83 | 0 | 4,324 | -4,324 | 338 | 123 | +215 | 5,209 | 7,412 | -2,203 |
| 2024/12/23 | 39.45 | +0.75 | +1.94 | 12,542 | 6,603 | 3,548 | +3,055 | 1,437,778 | +48.79 | 12 | 4,626 | -4,614 | 191 | 226 | -35 | 6,806 | 8,400 | -1,594 |
| 2024/12/20 | 38.7 | -1.35 | -3.37 | 20,746 | 12,955 | 8,322 | +4,633 | 1,434,548 | +48.68 | 488 | 6,742 | -6,254 | 223 | 651 | -428 | 13,666 | 15,715 | -2,049 |
| 2024/12/19 | 40.05 | -1.75 | -4.19 | 15,947 | 9,627 | 8,164 | +1,463 | 1,428,641 | +48.48 | 252 | 4,355 | -4,103 | 585 | 390 | +195 | 10,464 | 12,909 | -2,445 |
| 2024/12/18 | 41.8 | -0.3 | -0.71 | 12,276 | 8,285 | 5,724 | +2,561 | 1,431,217 | +48.57 | 1,532 | 3,799 | -2,267 | 368 | 609 | -241 | 10,185 | 10,132 | +53 |
| 2024/12/17 | 42.1 | -0.55 | -1.29 | 13,560 | 8,749 | 5,362 | +3,387 | 1,426,160 | +48.4 | 2,370 | 6,174 | -3,804 | 363 | 330 | +33 | 11,482 | 11,866 | -384 |
| 2024/12/16 | 42.65 | -0.3 | -0.7 | 7,263 | 5,168 | 4,461 | +707 | 1,424,770 | +48.35 | 145 | 939 | -794 | 187 | 237 | -50 | 5,500 | 5,637 | -137 |
| 2024/12/13 | 42.95 | -0.3 | -0.69 | 7,767 | 3,620 | 5,702 | -2,082 | 1,424,144 | +48.33 | 1,911 | 0 | +1,911 | 66 | 286 | -220 | 5,597 | 5,988 | -391 |
| 2024/12/12 | 43.25 | +1.5 | +3.59 | 10,532 | 7,884 | 3,205 | +4,679 | 1,426,081 | +48.39 | 211 | 0 | +211 | 527 | 244 | +283 | 8,622 | 3,449 | +5,173 |
| 2024/12/11 | 41.75 | -1.3 | -3.02 | 12,139 | 3,280 | 6,575 | -3,295 | 1,421,596 | +48.24 | 2,329 | 6 | +2,323 | 454 | 847 | -393 | 6,063 | 7,428 | -1,365 |
| 2024/12/10 | 43.05 | -0.85 | -1.94 | 12,989 | 7,629 | 9,263 | -1,634 | 1,424,834 | +48.35 | 1,070 | 175 | +895 | 397 | 577 | -180 | 9,096 | 10,015 | -919 |
| 2024/12/09 | 43.9 | +0.2 | +0.46 | 11,982 | 5,222 | 5,570 | -348 | 1,427,913 | +48.46 | 1,367 | 1,165 | +202 | 602 | 115 | +487 | 7,191 | 6,850 | +341 |
| 2024/12/06 | 43.7 | +0.1 | +0.23 | 9,861 | 3,640 | 5,855 | -2,215 | 1,430,402 | +48.54 | 2,702 | 730 | +1,972 | 169 | 135 | +34 | 6,511 | 6,720 | -209 |
| 2024/12/05 | 43.6 | -0.05 | -0.11 | 10,256 | 5,205 | 7,757 | -2,552 | 1,433,187 | +48.64 | 2,257 | 40 | +2,217 | 111 | 197 | -86 | 7,573 | 7,994 | -421 |
| 2024/12/04 | 43.65 | +0.4 | +0.92 | 14,831 | 7,294 | 6,764 | +530 | 1,433,643 | +48.65 | 3,632 | 1,206 | +2,426 | 229 | 221 | +8 | 11,155 | 8,191 | +2,964 |
| 2024/12/03 | 43.25 | +0.25 | +0.58 | 15,210 | 5,719 | 10,710 | -4,991 | 1,432,063 | +48.6 | 2,877 | 0 | +2,877 | 417 | 274 | +143 | 9,013 | 10,984 | -1,971 |
| 2024/12/02 | 43 | +2.2 | +5.39 | 16,123 | 10,948 | 6,146 | +4,802 | 1,435,479 | +48.71 | 779 | 0 | +779 | 502 | 621 | -119 | 12,229 | 6,767 | +5,462 |
| 2024/11/29 | 40.8 | -0.35 | -0.85 | 9,584 | 5,771 | 7,204 | -1,433 | 1,429,994 | +48.53 | 721 | 2 | +719 | 111 | 96 | +15 | 6,603 | 7,302 | -699 |
| 2024/11/28 | 41.15 | -0.2 | -0.48 | 9,831 | 6,000 | 4,496 | +1,504 | 1,432,569 | +48.61 | 1,204 | 0 | +1,204 | 254 | 406 | -152 | 7,458 | 4,902 | +2,556 |
| 2024/11/27 | 41.35 | -0.35 | -0.84 | 13,595 | 6,543 | 6,589 | -46 | 1,434,431 | +48.68 | 904 | 13 | +891 | 58 | 424 | -366 | 7,505 | 7,026 | +479 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
