9904
30.75
TWD-0.70 (-2.23%)
2025.05.22收盤
寶成－現股當沖
寶成最新現股當沖狀況
整理寶成最新(2025/05/22) 當沖狀況。整體成交張數為7,886張，佔整體市場成交張數的31.55%。當日現股當沖之總損益為+52.43萬元、每張平均損益則為+66元。
開盤價
31
收盤價
30.75
當日範圍
30.4 - 31.2
成交張數
24,994
開盤價(昨)
31
收盤價(昨)
31.45
昨日範圍
30.95 - 31.55
成交張數(昨)
14,264
成交金額
7.66億
成交金額(昨)
4.46億
52週範圍
26.9 - 43.9
發行股數
29億
市值
906億
現股當沖－歷史逐日資訊
開盤價
31
收盤價
30.75
成交張數
24,994
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 30.75 | -0.7 | -2.23 | 24,994 | 76,604.98 | 7,886 | 31.55 | 24,159.1 | 31.54 | 24,211.53 | 31.61 | +52.43 | +66.48 | 0 | 0 |
| 2025/05/21 | 31.45 | +0.45 | +1.45 | 14,264 | 44,636.42 | 3,020 | 21.17 | 9,428.59 | 21.12 | 9,467.45 | 21.21 | +38.86 | +128.68 | 0 | 0 |
| 2025/05/20 | 31 | -0.6 | -1.9 | 22,262 | 68,749.52 | 6,522 | 29.3 | 20,130.72 | 29.28 | 20,162.72 | 29.33 | +32 | +49.06 | 0 | 0 |
| 2025/05/19 | 31.6 | -1.4 | -4.24 | 16,303 | 51,893.48 | 3,077 | 18.87 | 9,792.97 | 18.87 | 9,846.08 | 18.97 | +53.12 | +172.62 | 3 | 0.02 |
| 2025/05/16 | 33 | +0.05 | +0.15 | 7,163 | 23,728.72 | 1,528 | 21.33 | 5,056.48 | 21.31 | 5,064.54 | 21.34 | +8.06 | +52.75 | 0 | 0 |
| 2025/05/15 | 32.95 | -0.55 | -1.64 | 9,194 | 30,320.21 | 1,699 | 18.48 | 5,593.98 | 18.45 | 5,600.35 | 18.47 | +6.37 | +37.49 | 14 | 0.15 |
| 2025/05/14 | 33.5 | +0.35 | +1.06 | 6,126 | 20,535.89 | 1,687 | 27.54 | 5,652.48 | 27.52 | 5,659.89 | 27.56 | +7.41 | +43.92 | 0 | 0 |
| 2025/05/13 | 33.15 | -0.3 | -0.9 | 6,745 | 22,516.92 | 1,820 | 26.98 | 6,075.85 | 26.98 | 6,090.81 | 27.05 | +14.96 | +82.2 | 0 | 0 |
| 2025/05/12 | 33.45 | +0.35 | +1.06 | 4,265 | 14,289.24 | 1,104 | 25.89 | 3,696.01 | 25.87 | 3,699.72 | 25.89 | +3.7 | +33.51 | 1 | 0.02 |
| 2025/05/09 | 33.1 | +0.4 | +1.22 | 5,657 | 18,701.45 | 1,917 | 33.89 | 6,325.6 | 33.82 | 6,343.27 | 33.92 | +17.67 | +92.18 | 1 | 0.02 |
| 2025/05/08 | 32.7 | +0.2 | +0.62 | 5,570 | 18,306.41 | 1,105 | 19.84 | 3,622.74 | 19.79 | 3,635.05 | 19.86 | +12.31 | +111.45 | 0 | 0 |
| 2025/05/07 | 32.5 | +0.65 | +2.04 | 9,158 | 29,651.86 | 2,392 | 26.12 | 7,719.12 | 26.03 | 7,759.22 | 26.17 | +40.09 | +167.6 | 1 | 0.01 |
| 2025/05/06 | 31.85 | +0.55 | +1.76 | 8,144 | 25,869.74 | 1,754 | 21.54 | 5,556.98 | 21.48 | 5,574.5 | 21.55 | +17.52 | +99.91 | 1 | 0.01 |
| 2025/05/05 | 31.3 | -1.3 | -3.99 | 10,622 | 33,541.94 | 2,840 | 26.74 | 8,953.55 | 26.69 | 8,968.2 | 26.74 | +14.66 | +51.62 | 1 | 0.01 |
| 2025/05/02 | 32.6 | -0.15 | -0.46 | 6,999 | 22,854.65 | 2,869 | 40.99 | 9,354.72 | 40.93 | 9,369.39 | 41 | +14.68 | +51.15 | 1 | 0.01 |
| 2025/04/30 | 32.75 | +0.05 | +0.15 | 8,828 | 28,711.36 | 2,035 | 23.05 | 6,605.93 | 23.01 | 6,625.81 | 23.08 | +19.88 | +97.67 | 4 | 0.05 |
| 2025/04/29 | 32.7 | +1.15 | +3.65 | 12,142 | 39,549.32 | 3,544 | 29.19 | 11,504.83 | 29.09 | 11,571.43 | 29.26 | +66.6 | +187.92 | 1 | 0.01 |
| 2025/04/28 | 31.55 | +0.15 | +0.48 | 6,368 | 20,184.94 | 1,366 | 21.45 | 4,327.24 | 21.44 | 4,331.1 | 21.46 | +3.85 | +28.18 | 0 | 0 |
| 2025/04/25 | 31.4 | +0.1 | +0.32 | 11,092 | 35,047 | 1,612 | 14.53 | 5,101.85 | 14.56 | 5,116.69 | 14.6 | +14.85 | +92.12 | 0 | 0 |
| 2025/04/24 | 31.3 | -0.05 | -0.16 | 6,830 | 21,320.41 | 1,521 | 22.27 | 4,742.54 | 22.24 | 4,751.28 | 22.29 | +8.74 | +57.5 | 0 | 0 |
| 2025/04/23 | 31.35 | +0.8 | +2.62 | 7,532 | 23,555.7 | 1,809 | 24.02 | 5,644.09 | 23.96 | 5,657.79 | 24.02 | +13.7 | +75.73 | 0 | 0 |
| 2025/04/22 | 30.55 | +0.5 | +1.66 | 7,724 | 23,419.59 | 1,643 | 21.27 | 4,954.81 | 21.16 | 4,984.31 | 21.28 | +29.5 | +179.52 | 0 | 0 |
| 2025/04/21 | 30.05 | -0.55 | -1.8 | 7,482 | 22,676.35 | 1,264 | 16.89 | 3,834.12 | 16.91 | 3,828.01 | 16.88 | -6.12 | -48.42 | 0 | 0 |
| 2025/04/18 | 30.6 | -0.1 | -0.33 | 7,119 | 21,865.73 | 1,015 | 14.26 | 3,119.37 | 14.27 | 3,118.92 | 14.26 | -0.45 | -4.43 | 0 | 0 |
| 2025/04/17 | 30.7 | +0.05 | +0.16 | 5,603 | 17,174.81 | 1,557 | 27.79 | 4,758.27 | 27.7 | 4,777.01 | 27.81 | +18.74 | +120.36 | 0 | 0 |
| 2025/04/16 | 30.65 | -0.9 | -2.85 | 9,492 | 29,148.25 | 2,689 | 28.33 | 8,256.32 | 28.33 | 8,281.18 | 28.41 | +24.86 | +92.45 | 1 | 0.01 |
| 2025/04/15 | 31.55 | +0.95 | +3.1 | 15,712 | 49,196.28 | 4,612 | 29.35 | 14,351.89 | 29.17 | 14,489.91 | 29.45 | +138.01 | +299.25 | 4 | 0.03 |
| 2025/04/14 | 30.6 | +0.3 | +0.99 | 13,341 | 40,868.2 | 4,047 | 30.33 | 12,389.36 | 30.32 | 12,421.33 | 30.39 | +31.98 | +79.01 | 2 | 0.01 |
| 2025/04/11 | 30.3 | +0.75 | +2.54 | 19,465 | 57,731.47 | 7,075 | 36.35 | 20,793.72 | 36.02 | 21,000.19 | 36.38 | +206.48 | +291.84 | 6 | 0.03 |
| 2025/04/10 | 29.55 | +2.65 | +9.85 | 4,613 | 13,314.29 | 33 | 0.72 | 97.52 | 0.73 | 97.52 | 0.73 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 26.9 | -1.7 | -5.94 | 30,779 | 83,933.79 | 7,989 | 25.96 | 21,762.56 | 25.93 | 21,931.83 | 26.13 | +169.28 | +211.89 | 0 | 0 |
| 2025/04/08 | 28.6 | -3.15 | -9.92 | 29,840 | 85,850.23 | 5,066 | 16.98 | 14,566.73 | 16.97 | 14,646.84 | 17.06 | +80.11 | +158.13 | 0 | 0 |
| 2025/04/07 | 31.75 | -3.5 | -9.93 | 3,244 | 10,300.76 | 3 | 0.09 | 9.53 | 0.09 | 9.53 | 0.09 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.25 | +0.3 | +0.86 | 5,650 | 19,797.87 | 1,261 | 22.32 | 4,416.06 | 22.31 | 4,432.39 | 22.39 | +16.32 | +129.46 | 1 | 0.02 |
| 2025/04/01 | 34.95 | -0.35 | -0.99 | 10,735 | 37,578.14 | 4,008 | 37.34 | 14,028.47 | 37.33 | 14,042.33 | 37.37 | +13.87 | +34.59 | 5 | 0.05 |
| 2025/03/31 | 35.3 | -0.45 | -1.26 | 16,992 | 59,510.56 | 5,006 | 29.46 | 17,489.1 | 29.39 | 17,535.88 | 29.47 | +46.78 | +93.46 | 2 | 0.01 |
| 2025/03/28 | 35.75 | -0.45 | -1.24 | 8,647 | 30,855.35 | 903 | 10.44 | 3,230.62 | 10.47 | 3,226.64 | 10.46 | -3.98 | -44.08 | 1 | 0.01 |
| 2025/03/27 | 36.2 | -0.4 | -1.09 | 7,645 | 27,705.94 | 1,021 | 13.35 | 3,706.91 | 13.38 | 3,706.69 | 13.38 | -0.23 | -2.2 | 2 | 0.03 |
| 2025/03/26 | 36.6 | +1.15 | +3.24 | 18,432 | 67,290.63 | 3,960 | 21.48 | 14,456.04 | 21.48 | 14,477.72 | 21.52 | +21.68 | +54.73 | 0 | 0 |
| 2025/03/25 | 35.45 | -0.35 | -0.98 | 13,305 | 47,125.57 | 1,816 | 13.65 | 6,425.51 | 13.63 | 6,433.84 | 13.65 | +8.34 | +45.9 | 0 | 0 |
| 2025/03/24 | 35.8 | -0.05 | -0.14 | 6,195 | 22,244.46 | 1,027 | 16.58 | 3,690.36 | 16.59 | 3,689.36 | 16.59 | -1 | -9.79 | 0 | 0 |
| 2025/03/21 | 35.85 | -0.55 | -1.51 | 18,842 | 67,768.11 | 3,100 | 16.45 | 11,131.09 | 16.43 | 11,168.68 | 16.48 | +37.59 | +121.26 | 0 | 0 |
| 2025/03/20 | 36.4 | +0.25 | +0.69 | 7,374 | 26,780.65 | 2,235 | 30.31 | 8,118.24 | 30.31 | 8,117.94 | 30.31 | -0.31 | -1.39 | 0 | 0 |
| 2025/03/19 | 36.15 | -0.65 | -1.77 | 9,525 | 34,795.95 | 1,887 | 19.81 | 6,889.36 | 19.8 | 6,925.98 | 19.9 | +36.62 | +194.04 | 0 | 0 |
| 2025/03/18 | 36.8 | +0.75 | +2.08 | 11,664 | 42,682.36 | 2,865 | 24.56 | 10,472.42 | 24.54 | 10,499.61 | 24.6 | +27.2 | +94.94 | 0 | 0 |
| 2025/03/17 | 36.05 | +0.15 | +0.42 | 10,167 | 36,471.18 | 2,138 | 21.03 | 7,670.02 | 21.03 | 7,680.44 | 21.06 | +10.43 | +48.78 | 0 | 0 |
| 2025/03/14 | 35.9 | +0.2 | +0.56 | 7,919 | 28,439.63 | 2,381 | 30.07 | 8,549.22 | 30.06 | 8,550.74 | 30.07 | +1.52 | +6.38 | 0 | 0 |
| 2025/03/13 | 35.7 | -1.1 | -2.99 | 18,478 | 66,841.45 | 4,694 | 25.4 | 16,965.63 | 25.38 | 17,051.25 | 25.51 | +85.62 | +182.4 | 4 | 0.02 |
| 2025/03/12 | 36.8 | +0.35 | +0.96 | 9,664 | 35,454.34 | 2,667 | 27.6 | 9,758.5 | 27.52 | 9,802.75 | 27.65 | +44.24 | +165.9 | 0 | 0 |
| 2025/03/11 | 36.45 | -1.65 | -4.33 | 23,360 | 84,831.19 | 7,543 | 32.29 | 27,355.26 | 32.25 | 27,431.53 | 32.34 | +76.27 | +101.11 | 1 | 0 |
| 2025/03/10 | 38.1 | -0.2 | -0.52 | 6,235 | 23,790.66 | 785 | 12.59 | 2,994.77 | 12.59 | 2,998.02 | 12.6 | +3.25 | +41.4 | 0 | 0 |
| 2025/03/07 | 38.3 | +0 | +0 | 9,232 | 35,355.83 | 1,242 | 13.45 | 4,758.52 | 13.46 | 4,761.81 | 13.47 | +3.29 | +26.45 | 0 | 0 |
| 2025/03/06 | 38.3 | -0.55 | -1.42 | 10,619 | 40,826.13 | 2,132 | 20.08 | 8,210.92 | 20.11 | 8,213.2 | 20.12 | +2.29 | +10.74 | 3 | 0.03 |
| 2025/03/05 | 38.85 | +0.05 | +0.13 | 8,043 | 31,089.4 | 2,186 | 27.18 | 8,450.22 | 27.18 | 8,455.25 | 27.2 | +5.04 | +23.03 | 0 | 0 |
| 2025/03/04 | 38.8 | +0.7 | +1.84 | 12,224 | 47,048.16 | 2,890 | 23.64 | 11,094.58 | 23.58 | 11,111.12 | 23.62 | +16.55 | +57.25 | 4 | 0.03 |
| 2025/03/03 | 38.1 | -0.3 | -0.78 | 9,396 | 35,723.67 | 1,797 | 19.12 | 6,825.94 | 19.11 | 6,841.07 | 19.15 | +15.13 | +84.2 | 0 | 0 |
| 2025/02/27 | 38.4 | -0.3 | -0.78 | 15,624 | 60,127.45 | 2,100 | 13.44 | 8,073.67 | 13.43 | 8,093.4 | 13.46 | +19.73 | +93.93 | 3 | 0.02 |
| 2025/02/26 | 38.7 | +0.05 | +0.13 | 11,996 | 46,560.93 | 1,735 | 14.46 | 6,729.85 | 14.45 | 6,739.1 | 14.47 | +9.24 | +53.29 | 0 | 0 |
| 2025/02/25 | 38.65 | +0 | +0 | 12,044 | 46,500.14 | 2,124 | 17.64 | 8,199.68 | 17.63 | 8,211.08 | 17.66 | +11.39 | +53.63 | 0 | 0 |
| 2025/02/24 | 38.65 | +0.55 | +1.44 | 18,919 | 73,315.73 | 3,992 | 21.1 | 15,466.61 | 21.1 | 15,475.92 | 21.11 | +9.31 | +23.32 | 2 | 0.01 |
| 2025/02/21 | 38.1 | +0.5 | +1.33 | 12,847 | 48,918.28 | 2,649 | 20.62 | 10,088.54 | 20.62 | 10,082.99 | 20.61 | -5.55 | -20.95 | 0 | 0 |
| 2025/02/20 | 37.6 | +0.1 | +0.27 | 11,862 | 44,741.15 | 2,490 | 20.99 | 9,390.31 | 20.99 | 9,405.74 | 21.02 | +15.43 | +61.97 | 0 | 0 |
| 2025/02/19 | 37.5 | -0.05 | -0.13 | 9,360 | 35,234.36 | 1,820 | 19.45 | 6,846.77 | 19.43 | 6,854.98 | 19.46 | +8.2 | +45.05 | 0 | 0 |
| 2025/02/18 | 37.55 | +0 | +0 | 6,357 | 23,857.03 | 1,439 | 22.64 | 5,399.29 | 22.63 | 5,401.96 | 22.64 | +2.67 | +18.55 | 5 | 0.08 |
| 2025/02/17 | 37.55 | +0.4 | +1.08 | 6,733 | 25,322.98 | 1,005 | 14.93 | 3,772.71 | 14.9 | 3,775.43 | 14.91 | +2.71 | +27.01 | 0 | 0 |
| 2025/02/14 | 37.15 | +0.2 | +0.54 | 5,623 | 20,851.38 | 743 | 13.21 | 2,751.41 | 13.2 | 2,754.32 | 13.21 | +2.92 | +39.23 | 3 | 0.05 |
| 2025/02/13 | 36.95 | -0.05 | -0.14 | 9,712 | 35,890.7 | 2,080 | 21.42 | 7,677.41 | 21.39 | 7,684.13 | 21.41 | +6.72 | +32.31 | 3 | 0.03 |
| 2025/02/12 | 37 | -0.75 | -1.99 | 14,538 | 54,091.75 | 2,036 | 14.01 | 7,588.5 | 14.03 | 7,598.68 | 14.05 | +10.18 | +49.98 | 1 | 0.01 |
| 2025/02/11 | 37.75 | +0.6 | +1.62 | 11,232 | 42,283.47 | 2,236 | 19.91 | 8,427.28 | 19.93 | 8,427.47 | 19.93 | +0.18 | +0.81 | 6 | 0.05 |
| 2025/02/10 | 37.15 | -0.15 | -0.4 | 6,156 | 22,907.47 | 934 | 15.17 | 3,474.8 | 15.17 | 3,477.45 | 15.18 | +2.64 | +28.27 | 0 | 0 |
| 2025/02/07 | 37.3 | -0.25 | -0.67 | 11,179 | 41,950.88 | 1,251 | 11.19 | 4,699.56 | 11.2 | 4,709.36 | 11.23 | +9.8 | +78.38 | 2 | 0.02 |
| 2025/02/06 | 37.55 | +0.8 | +2.18 | 10,915 | 40,893.32 | 1,518 | 13.91 | 5,677.11 | 13.88 | 5,685.82 | 13.9 | +8.71 | +57.38 | 0 | 0 |
| 2025/02/05 | 36.75 | +0.4 | +1.1 | 4,838 | 17,807.36 | 970 | 20.05 | 3,565.93 | 20.03 | 3,569.34 | 20.04 | +3.42 | +35.26 | 0 | 0 |
| 2025/02/04 | 36.35 | +0.25 | +0.69 | 11,755 | 43,063.9 | 3,081 | 26.21 | 11,265.91 | 26.16 | 11,317.34 | 26.28 | +51.44 | +166.96 | 5 | 0.04 |
| 2025/02/03 | 36.1 | -0.55 | -1.5 | 9,683 | 35,041.68 | 3,357 | 34.67 | 12,129.47 | 34.61 | 12,161.26 | 34.71 | +31.79 | +94.7 | 1 | 0.01 |
| 2025/01/22 | 36.65 | +0.5 | +1.38 | 10,414 | 38,057.77 | 938 | 9.01 | 3,422.06 | 8.99 | 3,429.1 | 9.01 | +7.04 | +75.05 | 5 | 0.05 |
| 2025/01/21 | 36.15 | -0.2 | -0.55 | 4,568 | 16,486.81 | 708 | 15.5 | 2,556.23 | 15.5 | 2,557.4 | 15.51 | +1.17 | +16.53 | 0 | 0 |
| 2025/01/20 | 36.35 | +0.15 | +0.41 | 3,970 | 14,413.37 | 745 | 18.77 | 2,704.89 | 18.77 | 2,705.46 | 18.77 | +0.56 | +7.58 | 0 | 0 |
| 2025/01/17 | 36.2 | +0.15 | +0.42 | 7,886 | 28,657.66 | 2,175 | 27.58 | 7,894.84 | 27.55 | 7,908.31 | 27.6 | +13.47 | +61.95 | 2 | 0.03 |
| 2025/01/16 | 36.05 | +0.65 | +1.84 | 12,177 | 43,754.8 | 2,003 | 16.45 | 7,188.22 | 16.43 | 7,194.42 | 16.44 | +6.2 | +30.95 | 0 | 0 |
| 2025/01/15 | 35.4 | +0.4 | +1.14 | 15,404 | 54,917.13 | 4,631 | 30.06 | 16,503.25 | 30.05 | 16,525.42 | 30.09 | +22.16 | +47.86 | 0 | 0 |
| 2025/01/14 | 35 | -0.2 | -0.57 | 13,467 | 47,261.62 | 2,688 | 19.96 | 9,436.59 | 19.97 | 9,451 | 20 | +14.4 | +53.59 | 0 | 0 |
| 2025/01/13 | 35.2 | -0.35 | -0.98 | 11,078 | 39,180.93 | 3,333 | 30.09 | 11,787.41 | 30.08 | 11,828.06 | 30.19 | +40.65 | +121.96 | 0 | 0 |
| 2025/01/10 | 35.55 | -0.25 | -0.7 | 19,929 | 70,900.67 | 3,894 | 19.54 | 13,836.44 | 19.52 | 13,882.22 | 19.58 | +45.77 | +117.54 | 1 | 0.01 |
| 2025/01/09 | 35.8 | -1.7 | -4.53 | 15,012 | 54,449.81 | 3,023 | 20.14 | 10,943.82 | 20.1 | 11,008.5 | 20.22 | +64.69 | +213.98 | 0 | 0 |
| 2025/01/08 | 37.5 | +0.35 | +0.94 | 9,503 | 35,476.41 | 1,919 | 20.19 | 7,148.26 | 20.15 | 7,162.62 | 20.19 | +14.37 | +74.86 | 0 | 0 |
| 2025/01/07 | 37.15 | -0.35 | -0.93 | 10,923 | 40,829.39 | 1,927 | 17.64 | 7,197.64 | 17.63 | 7,220.52 | 17.68 | +22.88 | +118.73 | 0 | 0 |
| 2025/01/06 | 37.5 | +0.4 | +1.08 | 11,982 | 44,793.65 | 3,570 | 29.79 | 13,319.73 | 29.74 | 13,355.12 | 29.81 | +35.4 | +99.16 | 1 | 0.01 |
| 2025/01/03 | 37.1 | -0.7 | -1.85 | 13,727 | 51,155.08 | 2,882 | 20.99 | 10,714.33 | 20.94 | 10,779.21 | 21.07 | +64.88 | +225.1 | 0 | 0 |
| 2025/01/02 | 37.8 | +0.9 | +2.44 | 24,330 | 91,530.01 | 5,797 | 23.83 | 21,743.35 | 23.76 | 21,847.54 | 23.87 | +104.19 | +179.73 | 2 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
