9904
28.7
TWD+0.15 (0.53%)
2025.08.28收盤
寶成－現股當沖
寶成最新現股當沖狀況
整理寶成最新(2025/08/27) 當沖狀況。整體成交張數為5,953張，佔整體市場成交張數的25.72%。當日現股當沖之總損益為+64.64萬元、每張平均損益則為+109元。
開盤價
28.7
收盤價
28.7
當日範圍
28.6 - 29.15
成交張數
19,239
開盤價(昨)
28.5
收盤價(昨)
28.55
昨日範圍
28.5 - 29.35
成交張數(昨)
23,146
成交金額
5.56億
成交金額(昨)
6.67億
52週範圍
26.9 - 43.9
發行股數
29億
市值
846億
現股當沖－歷史逐日資訊
開盤價
28.7
收盤價
28.7
成交張數
19,239
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 28.7 | +0.15 | +0.53 | 19,239 | 55,610.64 | 5,495 | 28.56 | 15,859.33 | 28.52 | 15,892.82 | 28.58 | +33.49 | +60.95 | 0 | 0 |
| 2025/08/27 | 28.55 | +0.3 | +1.06 | 23,146 | 66,675.41 | 5,953 | 25.72 | 17,114.15 | 25.67 | 17,178.79 | 25.76 | +64.64 | +108.58 | 4 | 0.02 |
| 2025/08/26 | 28.25 | -0.35 | -1.22 | 213,559 | 603,545.87 | 19,149 | 8.97 | 54,115.85 | 8.97 | 54,225.6 | 8.98 | +109.75 | +57.31 | 1 | 0 |
| 2025/08/25 | 28.6 | +0.25 | +0.88 | 20,579 | 58,737.15 | 2,602 | 12.64 | 7,409.74 | 12.62 | 7,432.23 | 12.65 | +22.49 | +86.43 | 0 | 0 |
| 2025/08/22 | 28.35 | +0.15 | +0.53 | 7,759 | 21,958.76 | 842 | 10.85 | 2,379.44 | 10.84 | 2,383.05 | 10.85 | +3.61 | +42.87 | 0 | 0 |
| 2025/08/21 | 28.2 | +0.15 | +0.53 | 12,931 | 36,593.56 | 1,816 | 14.04 | 5,130.25 | 14.02 | 5,138.21 | 14.04 | +7.96 | +43.83 | 0 | 0 |
| 2025/08/20 | 28.05 | -0.4 | -1.41 | 23,689 | 66,749.27 | 5,366 | 22.65 | 15,133.73 | 22.67 | 15,135.59 | 22.68 | +1.86 | +3.48 | 0 | 0 |
| 2025/08/19 | 28.45 | -0.1 | -0.35 | 12,972 | 36,827.21 | 4,308 | 33.21 | 12,216.08 | 33.17 | 12,238.65 | 33.23 | +22.57 | +52.4 | 1 | 0.01 |
| 2025/08/18 | 28.55 | -0.2 | -0.7 | 12,293 | 35,196.35 | 1,923 | 15.64 | 5,505.48 | 15.64 | 5,508.78 | 15.65 | +3.3 | +17.16 | 0 | 0 |
| 2025/08/15 | 28.75 | +0.15 | +0.52 | 19,113 | 54,521.38 | 7,664 | 40.1 | 21,832.48 | 40.04 | 21,856.62 | 40.09 | +24.14 | +31.49 | 0 | 0 |
| 2025/08/14 | 28.6 | +0.15 | +0.53 | 16,354 | 46,694.43 | 2,832 | 17.32 | 8,053.49 | 17.25 | 8,079.1 | 17.3 | +25.6 | +90.4 | 0 | 0 |
| 2025/08/13 | 28.45 | -0.05 | -0.18 | 11,647 | 33,181.08 | 1,290 | 11.08 | 3,672.89 | 11.07 | 3,675 | 11.08 | +2.12 | +16.4 | 0 | 0 |
| 2025/08/12 | 28.5 | +0.25 | +0.88 | 10,141 | 28,884.84 | 1,471 | 14.51 | 4,182.74 | 14.48 | 4,182.45 | 14.48 | -0.28 | -1.94 | 1 | 0.01 |
| 2025/08/11 | 28.25 | -0.2 | -0.7 | 9,037 | 25,491.9 | 968 | 10.71 | 2,731.95 | 10.72 | 2,733.68 | 10.72 | +1.73 | +17.87 | 0 | 0 |
| 2025/08/08 | 28.45 | +0.15 | +0.53 | 9,293 | 26,370.09 | 1,228 | 13.21 | 3,484.09 | 13.21 | 3,484.88 | 13.22 | +0.79 | +6.43 | 0 | 0 |
| 2025/08/07 | 28.3 | +0 | +0 | 7,469 | 21,218.85 | 1,767 | 23.66 | 5,019.39 | 23.66 | 5,022.6 | 23.67 | +3.21 | +18.17 | 0 | 0 |
| 2025/08/06 | 28.3 | +0 | +0 | 12,383 | 35,100.91 | 2,836 | 22.9 | 8,034.94 | 22.89 | 8,039.69 | 22.9 | +4.75 | +16.75 | 0 | 0 |
| 2025/08/05 | 28.3 | -0.2 | -0.7 | 11,247 | 31,859.66 | 1,709 | 15.2 | 4,841.65 | 15.2 | 4,845.56 | 15.21 | +3.92 | +22.91 | 0 | 0 |
| 2025/08/04 | 28.5 | +0.15 | +0.53 | 7,724 | 21,884.12 | 1,178 | 15.25 | 3,325.93 | 15.2 | 3,334.23 | 15.24 | +8.3 | +70.46 | 18 | 0.23 |
| 2025/08/01 | 28.35 | +0.05 | +0.18 | 11,206 | 31,807.77 | 2,875 | 25.66 | 8,149.9 | 25.62 | 8,141.2 | 25.6 | -8.71 | -30.28 | 1 | 0.01 |
| 2025/07/31 | 28.3 | -0.35 | -1.22 | 11,528 | 32,754.61 | 2,675 | 23.2 | 7,588.97 | 23.17 | 7,614.86 | 23.25 | +25.9 | +96.82 | 1 | 0.01 |
| 2025/07/30 | 28.65 | +0.1 | +0.35 | 8,955 | 25,631.32 | 1,741 | 19.44 | 4,982.41 | 19.44 | 4,982.09 | 19.44 | -0.33 | -1.87 | 0 | 0 |
| 2025/07/29 | 28.55 | -0.25 | -0.87 | 7,984 | 22,920.54 | 1,316 | 16.48 | 3,782.46 | 16.5 | 3,785.45 | 16.52 | +3 | +22.76 | 1 | 0.01 |
| 2025/07/28 | 28.8 | -0.05 | -0.17 | 8,828 | 25,505.67 | 1,391 | 15.76 | 4,019.14 | 15.76 | 4,025.59 | 15.78 | +6.45 | +46.37 | 0 | 0 |
| 2025/07/25 | 28.85 | -0.1 | -0.35 | 7,989 | 23,072.32 | 992 | 12.42 | 2,865.12 | 12.42 | 2,867.82 | 12.43 | +2.7 | +27.22 | 0 | 0 |
| 2025/07/24 | 28.95 | -0.1 | -0.34 | 13,474 | 38,953.43 | 2,305 | 17.11 | 6,669.52 | 17.12 | 6,670.48 | 17.12 | +0.95 | +4.14 | 0 | 0 |
| 2025/07/23 | 29.05 | +0.55 | +1.93 | 18,347 | 53,198.89 | 2,112 | 11.51 | 6,106.52 | 11.48 | 6,120.04 | 11.5 | +13.53 | +64.04 | 0 | 0 |
| 2025/07/22 | 28.5 | -0.35 | -1.21 | 11,557 | 33,166.37 | 1,469 | 12.71 | 4,225.17 | 12.74 | 4,237.06 | 12.78 | +11.89 | +80.97 | 2 | 0.02 |
| 2025/07/21 | 28.85 | +0.05 | +0.17 | 8,489 | 24,587.86 | 1,153 | 13.58 | 3,334.97 | 13.56 | 3,342.21 | 13.59 | +7.24 | +62.79 | 2 | 0.02 |
| 2025/07/18 | 28.8 | -0.2 | -0.69 | 12,277 | 35,480.65 | 1,626 | 13.24 | 4,704.42 | 13.26 | 4,714.81 | 13.29 | +10.39 | +63.9 | 4 | 0.03 |
| 2025/07/17 | 29 | +0.6 | +2.11 | 20,128 | 58,089.09 | 4,615 | 22.93 | 13,294.57 | 22.89 | 13,326.86 | 22.94 | +32.3 | +69.99 | 4 | 0.02 |
| 2025/07/16 | 28.4 | +0.2 | +0.71 | 18,713 | 53,039.99 | 2,968 | 15.86 | 8,413.75 | 15.86 | 8,426.28 | 15.89 | +12.54 | +42.23 | 4 | 0.02 |
| 2025/07/15 | 28.2 | +0.15 | +0.53 | 11,879 | 33,576.48 | 2,079 | 17.5 | 5,870.44 | 17.48 | 5,886.27 | 17.53 | +15.84 | +76.17 | 1 | 0.01 |
| 2025/07/14 | 28.05 | -0.25 | -0.88 | 33,135 | 93,335.38 | 5,227 | 15.77 | 14,722.34 | 15.77 | 14,791 | 15.85 | +68.66 | +131.35 | 3 | 0.01 |
| 2025/07/11 | 28.3 | +0 | +0 | 22,971 | 65,056.26 | 1,722 | 7.5 | 4,879.07 | 7.5 | 4,890.88 | 7.52 | +11.81 | +68.58 | 0 | 0 |
| 2025/07/10 | 28.3 | -0.4 | -1.39 | 13,102 | 37,248.5 | 1,956 | 14.93 | 5,573.4 | 14.96 | 5,574.98 | 14.97 | +1.58 | +8.08 | 0 | 0 |
| 2025/07/09 | 28.7 | -0.35 | -1.2 | 18,487 | 53,162.2 | 2,356 | 12.74 | 6,778.55 | 12.75 | 6,787.37 | 12.77 | +8.82 | +37.44 | 0 | 0 |
| 2025/07/08 | 29.05 | -0.85 | -2.84 | 20,619 | 60,382.17 | 2,585 | 12.54 | 7,585.92 | 12.56 | 7,568.04 | 12.53 | -17.88 | -69.17 | 7 | 0.03 |
| 2025/07/07 | 29.9 | -0.7 | -2.29 | 17,282 | 51,795.54 | 3,300 | 19.09 | 9,894.84 | 19.1 | 9,915.22 | 19.14 | +20.38 | +61.74 | 9 | 0.05 |
| 2025/07/04 | 30.6 | -0.45 | -1.45 | 24,564 | 75,768.7 | 2,717 | 11.06 | 8,434.39 | 11.13 | 8,361.9 | 11.04 | -72.49 | -266.8 | 211 | 0.86 |
| 2025/07/03 | 31.05 | -4 | -6.9 | 77,176 | 248,398.78 | 16,327 | 21.16 | 53,403.28 | 21.5 | 52,393.45 | 21.09 | -1,009.83 | -618.5 | 2,199 | 2.85 |
| 2025/07/02 | 35.05 | +3.15 | +9.87 | 94,587 | 320,287.94 | 21,539 | 22.77 | 71,747.49 | 22.4 | 73,358.49 | 22.9 | +1,611.01 | +747.95 | 0 | 0 |
| 2025/07/01 | 31.9 | +0.95 | +3.07 | 54,039 | 171,456.08 | 8,237 | 15.24 | 25,937.71 | 15.13 | 26,196.58 | 15.28 | +258.87 | +314.27 | 0 | 0 |
| 2025/06/30 | 30.95 | +0.05 | +0.16 | 42,392 | 132,563.46 | 9,156 | 21.6 | 28,668.91 | 21.63 | 28,794.15 | 21.72 | +125.25 | +136.79 | 0 | 0 |
| 2025/06/27 | 30.9 | +0.25 | +0.82 | 24,567 | 75,722.09 | 5,460 | 22.23 | 16,735.19 | 22.1 | 16,841.37 | 22.24 | +106.19 | +194.48 | 0 | 0 |
| 2025/06/26 | 30.65 | +0.55 | +1.83 | 32,908 | 99,856.08 | 7,779 | 23.64 | 23,504.45 | 23.54 | 23,721.1 | 23.76 | +216.65 | +278.5 | 4 | 0.01 |
| 2025/06/25 | 30.1 | -0.05 | -0.17 | 41,241 | 123,756.04 | 75 | 0.18 | 279.78 | 0.23 | 280.04 | 0.23 | +0.26 | +34.67 | 7 | 0.02 |
| 2025/06/24 | 30.15 | +0.4 | +1.34 | 38,162 | 114,406.72 | 6,653 | 17.43 | 19,870.02 | 17.37 | 19,974.69 | 17.46 | +104.67 | +157.34 | 0 | 0 |
| 2025/06/23 | 29.75 | -0.35 | -1.16 | 37,998 | 112,376.45 | 5,374 | 14.14 | 15,760.29 | 14.02 | 15,858.03 | 14.11 | +97.75 | +181.89 | 1 | 0 |
| 2025/06/20 | 30.1 | -0.25 | -0.82 | 37,491 | 113,274.4 | 5,032 | 13.42 | 15,240.03 | 13.45 | 15,253.04 | 13.47 | +13.01 | +25.84 | 2 | 0.01 |
| 2025/06/19 | 30.35 | -0.75 | -2.41 | 20,196 | 61,665.98 | 3,843 | 19.03 | 11,743.69 | 19.04 | 11,815.86 | 19.16 | +72.17 | +187.8 | 0 | 0 |
| 2025/06/18 | 31.1 | -0.35 | -1.11 | 16,905 | 52,802.28 | 3,056 | 18.08 | 9,541.44 | 18.07 | 9,548.74 | 18.08 | +7.3 | +23.89 | 0 | 0 |
| 2025/06/17 | 31.45 | +0.3 | +0.96 | 16,975 | 53,085.43 | 4,044 | 23.82 | 12,626.72 | 23.79 | 12,654.45 | 23.84 | +27.74 | +68.6 | 0 | 0 |
| 2025/06/16 | 31.15 | +0.25 | +0.81 | 12,207 | 38,006.29 | 2,279 | 18.67 | 7,086.81 | 18.65 | 7,093.4 | 18.66 | +6.58 | +28.89 | 0 | 0 |
| 2025/06/13 | 30.9 | -0.2 | -0.64 | 13,924 | 43,354.95 | 3,940 | 28.3 | 12,272.11 | 28.31 | 12,278 | 28.32 | +5.89 | +14.95 | 0 | 0 |
| 2025/06/12 | 31.1 | +0.25 | +0.81 | 9,776 | 30,325.14 | 2,232 | 22.83 | 6,914.46 | 22.8 | 6,926.81 | 22.84 | +12.35 | +55.33 | 0 | 0 |
| 2025/06/11 | 30.85 | +0 | +0 | 11,977 | 37,002.08 | 2,563 | 21.4 | 7,910.4 | 21.38 | 7,921.04 | 21.41 | +10.64 | +41.53 | 1 | 0.01 |
| 2025/06/10 | 30.85 | -0.05 | -0.16 | 14,902 | 46,232.36 | 3,183 | 21.36 | 9,850.01 | 21.31 | 9,880.96 | 21.37 | +30.95 | +97.22 | 0 | 0 |
| 2025/06/09 | 30.9 | +0.25 | +0.82 | 18,652 | 57,950.52 | 5,160 | 27.66 | 16,022.94 | 27.65 | 16,078.6 | 27.75 | +55.66 | +107.87 | 0 | 0 |
| 2025/06/06 | 30.65 | +0 | +0 | 10,543 | 32,506.07 | 2,786 | 26.42 | 8,592.32 | 26.43 | 8,595.39 | 26.44 | +3.07 | +11.02 | 0 | 0 |
| 2025/06/05 | 30.65 | +0.3 | +0.99 | 11,894 | 36,657.75 | 3,206 | 26.95 | 9,863.37 | 26.91 | 9,892.86 | 26.99 | +29.5 | +92 | 0 | 0 |
| 2025/06/04 | 30.35 | -0.05 | -0.16 | 14,745 | 45,042.38 | 3,868 | 26.23 | 11,792.31 | 26.18 | 11,814.16 | 26.23 | +21.85 | +56.49 | 1 | 0.01 |
| 2025/06/03 | 30.4 | -0.25 | -0.82 | 8,230 | 25,109.22 | 2,051 | 24.92 | 6,261.85 | 24.94 | 6,269.51 | 24.97 | +7.66 | +37.32 | 1 | 0.01 |
| 2025/06/02 | 30.65 | -0.55 | -1.76 | 13,661 | 42,214.67 | 2,712 | 19.85 | 8,296.83 | 19.65 | 8,321.32 | 19.71 | +24.48 | +90.27 | 2 | 0.01 |
| 2025/05/29 | 31.2 | -0.55 | -1.73 | 24,610 | 77,021.21 | 6,825 | 27.73 | 21,374.56 | 27.75 | 21,390.1 | 27.77 | +15.55 | +22.78 | 11 | 0.04 |
| 2025/05/28 | 31.75 | +0.35 | +1.11 | 11,918 | 37,738.94 | 3,904 | 32.76 | 12,333.34 | 32.68 | 12,365.24 | 32.77 | +31.9 | +81.71 | 1 | 0.01 |
| 2025/05/27 | 31.4 | -0.1 | -0.32 | 10,451 | 32,933.52 | 3,646 | 34.89 | 11,474.14 | 34.84 | 11,507.74 | 34.94 | +33.59 | +92.14 | 4 | 0.04 |
| 2025/05/26 | 31.5 | +0.75 | +2.44 | 16,934 | 53,340.69 | 4,823 | 28.48 | 15,123.24 | 28.35 | 15,224.48 | 28.54 | +101.24 | +209.91 | 0 | 0 |
| 2025/05/23 | 30.75 | +0 | +0 | 15,359 | 47,537.14 | 5,429 | 35.35 | 16,790.81 | 35.32 | 16,817.37 | 35.38 | +26.55 | +48.91 | 0 | 0 |
| 2025/05/22 | 30.75 | -0.7 | -2.23 | 24,994 | 76,604.98 | 7,886 | 31.55 | 24,159.1 | 31.54 | 24,211.53 | 31.61 | +52.43 | +66.48 | 0 | 0 |
| 2025/05/21 | 31.45 | +0.45 | +1.45 | 14,264 | 44,636.42 | 3,020 | 21.17 | 9,428.59 | 21.12 | 9,467.45 | 21.21 | +38.86 | +128.68 | 0 | 0 |
| 2025/05/20 | 31 | -0.6 | -1.9 | 22,262 | 68,749.52 | 6,522 | 29.3 | 20,130.72 | 29.28 | 20,162.72 | 29.33 | +32 | +49.06 | 0 | 0 |
| 2025/05/19 | 31.6 | -1.4 | -4.24 | 16,303 | 51,893.48 | 3,077 | 18.87 | 9,792.97 | 18.87 | 9,846.08 | 18.97 | +53.12 | +172.62 | 3 | 0.02 |
| 2025/05/16 | 33 | +0.05 | +0.15 | 7,163 | 23,728.72 | 1,528 | 21.33 | 5,056.48 | 21.31 | 5,064.54 | 21.34 | +8.06 | +52.75 | 0 | 0 |
| 2025/05/15 | 32.95 | -0.55 | -1.64 | 9,194 | 30,320.21 | 1,699 | 18.48 | 5,593.98 | 18.45 | 5,600.35 | 18.47 | +6.37 | +37.49 | 14 | 0.15 |
| 2025/05/14 | 33.5 | +0.35 | +1.06 | 6,126 | 20,535.89 | 1,687 | 27.54 | 5,652.48 | 27.52 | 5,659.89 | 27.56 | +7.41 | +43.92 | 0 | 0 |
| 2025/05/13 | 33.15 | -0.3 | -0.9 | 6,745 | 22,516.92 | 1,820 | 26.98 | 6,075.85 | 26.98 | 6,090.81 | 27.05 | +14.96 | +82.2 | 0 | 0 |
| 2025/05/12 | 33.45 | +0.35 | +1.06 | 4,265 | 14,289.24 | 1,104 | 25.89 | 3,696.01 | 25.87 | 3,699.72 | 25.89 | +3.7 | +33.51 | 1 | 0.02 |
| 2025/05/09 | 33.1 | +0.4 | +1.22 | 5,657 | 18,701.45 | 1,917 | 33.89 | 6,325.6 | 33.82 | 6,343.27 | 33.92 | +17.67 | +92.18 | 1 | 0.02 |
| 2025/05/08 | 32.7 | +0.2 | +0.62 | 5,570 | 18,306.41 | 1,105 | 19.84 | 3,622.74 | 19.79 | 3,635.05 | 19.86 | +12.31 | +111.45 | 0 | 0 |
| 2025/05/07 | 32.5 | +0.65 | +2.04 | 9,158 | 29,651.86 | 2,392 | 26.12 | 7,719.12 | 26.03 | 7,759.22 | 26.17 | +40.09 | +167.6 | 1 | 0.01 |
| 2025/05/06 | 31.85 | +0.55 | +1.76 | 8,144 | 25,869.74 | 1,754 | 21.54 | 5,556.98 | 21.48 | 5,574.5 | 21.55 | +17.52 | +99.91 | 1 | 0.01 |
| 2025/05/05 | 31.3 | -1.3 | -3.99 | 10,622 | 33,541.94 | 2,840 | 26.74 | 8,953.55 | 26.69 | 8,968.2 | 26.74 | +14.66 | +51.62 | 1 | 0.01 |
| 2025/05/02 | 32.6 | -0.15 | -0.46 | 6,999 | 22,854.65 | 2,869 | 40.99 | 9,354.72 | 40.93 | 9,369.39 | 41 | +14.68 | +51.15 | 1 | 0.01 |
| 2025/04/30 | 32.75 | +0.05 | +0.15 | 8,828 | 28,711.36 | 2,035 | 23.05 | 6,605.93 | 23.01 | 6,625.81 | 23.08 | +19.88 | +97.67 | 4 | 0.05 |
| 2025/04/29 | 32.7 | +1.15 | +3.65 | 12,142 | 39,549.32 | 3,544 | 29.19 | 11,504.83 | 29.09 | 11,571.43 | 29.26 | +66.6 | +187.92 | 1 | 0.01 |
| 2025/04/28 | 31.55 | +0.15 | +0.48 | 6,368 | 20,184.94 | 1,366 | 21.45 | 4,327.24 | 21.44 | 4,331.1 | 21.46 | +3.85 | +28.18 | 0 | 0 |
| 2025/04/25 | 31.4 | +0.1 | +0.32 | 11,092 | 35,047 | 1,612 | 14.53 | 5,101.85 | 14.56 | 5,116.69 | 14.6 | +14.85 | +92.12 | 0 | 0 |
| 2025/04/24 | 31.3 | -0.05 | -0.16 | 6,830 | 21,320.41 | 1,521 | 22.27 | 4,742.54 | 22.24 | 4,751.28 | 22.29 | +8.74 | +57.5 | 0 | 0 |
| 2025/04/23 | 31.35 | +0.8 | +2.62 | 7,532 | 23,555.7 | 1,809 | 24.02 | 5,644.09 | 23.96 | 5,657.79 | 24.02 | +13.7 | +75.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
