9904
43.65
TWD+0.40 (0.92%)
2024.12.04收盤
寶成－現股當沖
寶成最新現股當沖狀況
整理寶成最新(2024/12/04) 當沖狀況。整體成交張數為2,211張，佔整體市場成交張數的14.91%。當日現股當沖之總損益為+18.34萬元、每張平均損益則為+83元。
開盤價
43.4
收盤價
43.65
當日範圍
42.85 - 43.65
成交張數
14,831
開盤價(昨)
43.2
收盤價(昨)
43.25
昨日範圍
42.7 - 43.6
成交張數(昨)
15,210
成交金額
6.44億
成交金額(昨)
6.56億
52週範圍
30 - 43.7
發行股數
29億
市值
1286億
現股當沖－歷史逐日資訊
開盤價
43.4
收盤價
43.65
成交張數
14,831
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 43.65 | +0.4 | +0.92 | 14,831 | 64,388.29 | 2,211 | 14.91 | 9,583.09 | 14.88 | 9,601.43 | 14.91 | +18.34 | +82.95 | 1 | 0.01 |
| 12/03 | 43.25 | +0.25 | +0.58 | 15,210 | 65,625.5 | 3,530 | 23.21 | 15,223.94 | 23.2 | 15,255.16 | 23.25 | +31.21 | +88.43 | 6 | 0.04 |
| 12/02 | 43 | +2.2 | +5.39 | 16,123 | 69,087.3 | 3,915 | 24.28 | 16,718.01 | 24.2 | 16,808.69 | 24.33 | +90.69 | +231.65 | 3 | 0.02 |
| 11/29 | 40.8 | -0.35 | -0.85 | 9,584 | 39,150.9 | 2,445 | 25.51 | 9,980.12 | 25.49 | 9,995.89 | 25.53 | +15.76 | +64.46 | 0 | 0 |
| 11/28 | 41.15 | -0.2 | -0.48 | 9,831 | 40,326.82 | 2,324 | 23.64 | 9,532.29 | 23.64 | 9,545.64 | 23.67 | +13.35 | +57.42 | 1 | 0.01 |
| 11/27 | 41.35 | -0.35 | -0.84 | 13,595 | 56,158.41 | 5,064 | 37.25 | 20,878.48 | 37.18 | 20,964.85 | 37.33 | +86.36 | +170.55 | 7 | 0.05 |
| 11/26 | 41.7 | -1.35 | -3.14 | 20,414 | 84,969.54 | 5,850 | 28.66 | 24,367.26 | 28.68 | 24,415.01 | 28.73 | +47.76 | +81.63 | 14 | 0.07 |
| 11/25 | 43.05 | -0.55 | -1.26 | 14,827 | 64,054.51 | 3,357 | 22.64 | 14,514.8 | 22.66 | 14,535.85 | 22.69 | +21.06 | +62.73 | 14 | 0.09 |
| 11/22 | 43.6 | -0.1 | -0.23 | 34,174 | 148,980.59 | 6,387 | 18.69 | 27,747.74 | 18.63 | 27,861.61 | 18.7 | +113.86 | +178.28 | 19 | 0.06 |
| 11/21 | 43.7 | +0.75 | +1.75 | 41,988 | 184,101.78 | 14,699 | 35.01 | 64,125.43 | 34.83 | 64,665 | 35.12 | +539.58 | +367.08 | 22 | 0.05 |
| 11/20 | 42.95 | -0.5 | -1.15 | 35,959 | 155,869.77 | 12,514 | 34.8 | 54,132.45 | 34.73 | 54,328.84 | 34.86 | +196.39 | +156.94 | 27 | 0.08 |
| 11/19 | 43.45 | +0.45 | +1.05 | 45,705 | 198,567.33 | 11,777 | 25.77 | 50,972.91 | 25.67 | 51,271.44 | 25.82 | +298.54 | +253.49 | 21 | 0.05 |
| 11/18 | 43 | +0.15 | +0.35 | 38,959 | 168,202.52 | 11,279 | 28.95 | 48,693.4 | 28.95 | 48,810.67 | 29.02 | +117.26 | +103.96 | 21 | 0.05 |
| 11/15 | 42.85 | -0.25 | -0.58 | 32,188 | 138,877.26 | 13,512 | 41.98 | 58,203.96 | 41.91 | 58,395.81 | 42.05 | +191.85 | +141.99 | 31 | 0.1 |
| 11/14 | 43.1 | +1.95 | +4.74 | 46,927 | 201,259.76 | 19,796 | 42.18 | 84,612.13 | 42.04 | 85,145.88 | 42.31 | +533.75 | +269.63 | 39 | 0.08 |
| 11/13 | 41.15 | +2 | +5.11 | 31,845 | 129,632.66 | 10,648 | 33.44 | 43,170.53 | 33.3 | 43,301.32 | 33.4 | +130.8 | +122.84 | 30 | 0.09 |
| 11/12 | 39.15 | -0.7 | -1.76 | 12,914 | 51,163.43 | 3,262 | 25.26 | 12,903.01 | 25.22 | 12,929.79 | 25.27 | +26.77 | +82.08 | 0 | 0 |
| 11/11 | 39.85 | +0.65 | +1.66 | 11,980 | 47,286.87 | 3,127 | 26.1 | 12,322.16 | 26.06 | 12,367.2 | 26.15 | +45.05 | +144.07 | 1 | 0.01 |
| 11/08 | 39.2 | -0.2 | -0.51 | 8,227 | 32,298.71 | 1,917 | 23.3 | 7,530.81 | 23.32 | 7,530.81 | 23.32 | +0.01 | +0.05 | 0 | 0 |
| 11/07 | 39.4 | +0.65 | +1.68 | 10,366 | 40,555.51 | 3,085 | 29.76 | 12,034.78 | 29.67 | 12,077.22 | 29.78 | +42.44 | +137.55 | 6 | 0.06 |
| 11/06 | 38.75 | -0.25 | -0.64 | 10,946 | 42,798.52 | 2,335 | 21.33 | 9,137.57 | 21.35 | 9,111.17 | 21.29 | -26.4 | -113.06 | 6 | 0.05 |
| 11/05 | 39 | +0.6 | +1.56 | 14,683 | 57,226.17 | 4,166 | 28.37 | 16,222.91 | 28.35 | 16,223.53 | 28.35 | +0.63 | +1.51 | 9 | 0.06 |
| 11/04 | 38.4 | +0.45 | +1.19 | 9,161 | 35,277.96 | 1,863 | 20.34 | 7,154.17 | 20.28 | 7,172.84 | 20.33 | +18.66 | +100.19 | 0 | 0 |
| 11/01 | 37.95 | +0.15 | +0.4 | 12,010 | 45,099.67 | 4,286 | 35.69 | 15,975.45 | 35.42 | 16,147.93 | 35.8 | +172.48 | +402.43 | 6 | 0.05 |
| 10/30 | 37.8 | -0.3 | -0.79 | 8,216 | 31,016.53 | 2,224 | 27.07 | 8,387.77 | 27.04 | 8,399.38 | 27.08 | +11.61 | +52.2 | 1 | 0.01 |
| 10/29 | 38.1 | -0.2 | -0.52 | 9,231 | 34,883.68 | 3,541 | 38.36 | 13,353.59 | 38.28 | 13,408.93 | 38.44 | +55.34 | +156.3 | 2 | 0.02 |
| 10/28 | 38.3 | +0.9 | +2.41 | 16,552 | 63,162.11 | 2,596 | 15.68 | 9,873.35 | 15.63 | 9,920.58 | 15.71 | +47.23 | +181.93 | 9 | 0.05 |
| 10/25 | 37.4 | +0.45 | +1.22 | 2,900 | 10,805.15 | 579 | 19.97 | 2,155.07 | 19.94 | 2,158.99 | 19.98 | +3.93 | +67.88 | 0 | 0 |
| 10/24 | 36.95 | -0.6 | -1.6 | 7,562 | 28,096.35 | 1,046 | 13.83 | 3,879.51 | 13.81 | 3,895.18 | 13.86 | +15.67 | +149.81 | 0 | 0 |
| 10/23 | 37.55 | +0.35 | +0.94 | 9,030 | 33,895.82 | 2,418 | 26.78 | 9,065.56 | 26.75 | 9,081.2 | 26.79 | +15.64 | +64.7 | 5 | 0.06 |
| 10/22 | 37.2 | +0.15 | +0.4 | 8,908 | 33,065.23 | 1,939 | 21.77 | 7,155.07 | 21.64 | 7,187.45 | 21.74 | +32.38 | +166.99 | 12 | 0.13 |
| 10/21 | 37.05 | +0.2 | +0.54 | 5,664 | 20,952.62 | 1,242 | 21.93 | 4,589.85 | 21.91 | 4,596.9 | 21.94 | +7.05 | +56.76 | 0 | 0 |
| 10/18 | 36.85 | -0.2 | -0.54 | 7,567 | 27,947.89 | 1,560 | 20.62 | 5,758.35 | 20.6 | 5,767.92 | 20.64 | +9.56 | +61.31 | 4 | 0.05 |
| 10/17 | 37.05 | +1.35 | +3.78 | 13,733 | 50,695.11 | 3,227 | 23.5 | 11,838.62 | 23.35 | 11,919.91 | 23.51 | +81.28 | +251.89 | 5 | 0.04 |
| 10/16 | 35.7 | +0.55 | +1.56 | 11,162 | 39,777 | 2,450 | 21.95 | 8,705.1 | 21.88 | 8,725.39 | 21.94 | +20.29 | +82.8 | 0 | 0 |
| 10/15 | 35.15 | -0.35 | -0.99 | 7,001 | 24,635.47 | 1,605 | 22.93 | 5,644.83 | 22.91 | 5,650.65 | 22.94 | +5.83 | +36.29 | 0 | 0 |
| 10/14 | 35.5 | +0.3 | +0.85 | 3,713 | 13,131.79 | 770 | 20.74 | 2,716.14 | 20.68 | 2,727.2 | 20.77 | +11.06 | +143.64 | 0 | 0 |
| 10/11 | 35.2 | -0.4 | -1.12 | 6,665 | 23,618.41 | 1,630 | 24.46 | 5,784.77 | 24.49 | 5,783 | 24.49 | -1.76 | -10.83 | 1 | 0.02 |
| 10/09 | 35.6 | -0.15 | -0.42 | 6,064 | 21,621.37 | 1,504 | 24.8 | 5,370.45 | 24.84 | 5,363.19 | 24.81 | -7.25 | -48.24 | 2 | 0.03 |
| 10/08 | 35.75 | -0.5 | -1.38 | 7,983 | 28,547.31 | 1,709 | 21.41 | 6,109.27 | 21.4 | 6,113.19 | 21.41 | +3.92 | +22.94 | 0 | 0 |
| 10/07 | 36.25 | -0.05 | -0.14 | 8,241 | 29,708.58 | 2,421 | 29.38 | 8,726.02 | 29.37 | 8,743.47 | 29.43 | +17.45 | +72.06 | 2 | 0.02 |
| 10/04 | 36.3 | -0.5 | -1.36 | 11,215 | 40,838.03 | 4,860 | 43.33 | 17,684.99 | 43.31 | 17,695.65 | 43.33 | +10.67 | +21.95 | 2 | 0.02 |
| 10/01 | 36.8 | +0.65 | +1.8 | 11,859 | 43,248.07 | 3,784 | 31.91 | 13,735.5 | 31.76 | 13,745.36 | 31.78 | +9.86 | +26.04 | 1 | 0.01 |
| 09/30 | 36.15 | +0.45 | +1.26 | 14,900 | 54,152.24 | 1,937 | 13 | 7,013.19 | 12.95 | 7,050.2 | 13.02 | +37.02 | +191.09 | 4 | 0.03 |
| 09/27 | 35.7 | +0.3 | +0.85 | 7,074 | 25,226.25 | 1,265 | 17.88 | 4,501.12 | 17.84 | 4,507.8 | 17.87 | +6.67 | +52.73 | 0 | 0 |
| 09/26 | 35.4 | -0.05 | -0.14 | 5,626 | 19,956.92 | 1,574 | 27.98 | 5,579.83 | 27.96 | 5,583.8 | 27.98 | +3.97 | +25.22 | 0 | 0 |
| 09/25 | 35.45 | -0.15 | -0.42 | 6,583 | 23,402.43 | 1,035 | 15.72 | 3,676.68 | 15.71 | 3,682.81 | 15.74 | +6.13 | +59.28 | 1 | 0.02 |
| 09/24 | 35.6 | +0.15 | +0.42 | 5,901 | 20,951.35 | 945 | 16.02 | 3,352.86 | 16 | 3,357.23 | 16.02 | +4.38 | +46.3 | 0 | 0 |
| 09/23 | 35.45 | +0.2 | +0.57 | 5,652 | 20,031.17 | 1,661 | 29.39 | 5,889.09 | 29.4 | 5,887.07 | 29.39 | -2.02 | -12.13 | 6 | 0.11 |
| 09/20 | 35.25 | +0.55 | +1.59 | 17,359 | 61,168.36 | 1,687 | 9.72 | 5,931.16 | 9.7 | 5,943.77 | 9.72 | +12.61 | +74.72 | 0 | 0 |
| 09/19 | 34.7 | +0.25 | +0.73 | 7,757 | 26,936.52 | 1,679 | 21.65 | 5,828.52 | 21.64 | 5,827.73 | 21.64 | -0.78 | -4.65 | 0 | 0 |
| 09/18 | 34.45 | -0.15 | -0.43 | 7,945 | 27,392.34 | 2,747 | 34.57 | 9,476.95 | 34.6 | 9,471.44 | 34.58 | -5.5 | -20.04 | 0 | 0 |
| 09/16 | 34.6 | +0.1 | +0.29 | 5,503 | 18,988.87 | 1,639 | 29.78 | 5,651.88 | 29.76 | 5,662.42 | 29.82 | +10.54 | +64.31 | 0 | 0 |
| 09/13 | 34.5 | +0.55 | +1.62 | 10,174 | 34,958.07 | 1,735 | 17.05 | 5,936.45 | 16.98 | 5,967.9 | 17.07 | +31.45 | +181.24 | 6 | 0.06 |
| 09/12 | 33.95 | +0.4 | +1.19 | 5,204 | 17,607.29 | 1,726 | 33.17 | 5,836.47 | 33.15 | 5,838.09 | 33.16 | +1.61 | +9.36 | 0 | 0 |
| 09/11 | 33.55 | +0 | +0 | 6,945 | 23,479.67 | 1,995 | 28.73 | 6,754.77 | 28.77 | 6,752.67 | 28.76 | -2.1 | -10.53 | 0 | 0 |
| 09/10 | 33.55 | -0.4 | -1.18 | 4,468 | 15,076.51 | 781 | 17.48 | 2,642.12 | 17.52 | 2,633.08 | 17.46 | -9.04 | -115.81 | 0 | 0 |
| 09/09 | 33.95 | -0.35 | -1.02 | 6,269 | 21,210.22 | 2,036 | 32.48 | 6,876.02 | 32.42 | 6,889.34 | 32.48 | +13.32 | +65.42 | 0 | 0 |
| 09/06 | 34.3 | +0.15 | +0.44 | 8,906 | 30,427.7 | 2,876 | 32.29 | 9,816.57 | 32.26 | 9,832.39 | 32.31 | +15.81 | +54.99 | 1 | 0.01 |
| 09/05 | 34.15 | +0.9 | +2.71 | 9,407 | 31,911.08 | 2,343 | 24.91 | 7,988.63 | 25.03 | 7,998.39 | 25.06 | +9.76 | +41.66 | 0 | 0 |
| 09/04 | 33.25 | -1.05 | -3.06 | 16,572 | 55,374 | 5,095 | 30.74 | 17,045.94 | 30.78 | 17,026.08 | 30.75 | -19.86 | -38.98 | 2 | 0.01 |
| 09/03 | 34.3 | -0.2 | -0.58 | 5,325 | 18,268.95 | 1,239 | 23.27 | 4,250.87 | 23.27 | 4,251.76 | 23.27 | +0.89 | +7.18 | 0 | 0 |
| 09/02 | 34.5 | -0.25 | -0.72 | 8,706 | 29,946.12 | 1,290 | 14.82 | 4,434.99 | 14.81 | 4,448.73 | 14.86 | +13.73 | +106.43 | 0 | 0 |
| 08/30 | 34.75 | +0.25 | +0.72 | 10,811 | 37,519.71 | 1,082 | 10.01 | 3,745.86 | 9.98 | 3,756.14 | 10.01 | +10.29 | +95.06 | 0 | 0 |
| 08/29 | 34.5 | -0.3 | -0.86 | 4,389 | 15,120.27 | 750 | 17.09 | 2,583.47 | 17.09 | 2,584.39 | 17.09 | +0.92 | +12.27 | 0 | 0 |
| 08/28 | 34.8 | +0.3 | +0.87 | 4,240 | 14,704.09 | 880 | 20.75 | 3,048.52 | 20.73 | 3,055.78 | 20.78 | +7.26 | +82.5 | 0 | 0 |
| 08/27 | 34.5 | -0.15 | -0.43 | 4,395 | 15,114.38 | 1,195 | 27.19 | 4,106.24 | 27.17 | 4,111.46 | 27.2 | +5.22 | +43.68 | 4 | 0.09 |
| 08/26 | 34.65 | +0.5 | +1.46 | 6,467 | 22,469.51 | 1,089 | 16.84 | 3,780.93 | 16.83 | 3,779.51 | 16.82 | -1.43 | -13.09 | 1 | 0.02 |
| 08/23 | 34.15 | -0.25 | -0.73 | 3,417 | 11,678.25 | 673 | 19.7 | 2,300.41 | 19.7 | 2,301.98 | 19.71 | +1.57 | +23.33 | 0 | 0 |
| 08/22 | 34.4 | +0.05 | +0.15 | 4,579 | 15,684.86 | 1,071 | 23.39 | 3,665.11 | 23.37 | 3,677.38 | 23.45 | +12.27 | +114.52 | 3 | 0.07 |
| 08/21 | 34.35 | +0.15 | +0.44 | 9,564 | 32,698.56 | 1,839 | 19.23 | 6,285.44 | 19.22 | 6,296.45 | 19.26 | +11.02 | +59.92 | 1 | 0.01 |
| 08/20 | 34.2 | -0.05 | -0.15 | 8,973 | 30,687.23 | 1,217 | 13.56 | 4,161.98 | 13.56 | 4,166.49 | 13.58 | +4.52 | +37.14 | 0 | 0 |
| 08/19 | 34.25 | -1.55 | -4.33 | 19,201 | 66,551.32 | 2,015 | 10.49 | 6,995.75 | 10.51 | 7,037.72 | 10.57 | +41.97 | +208.26 | 0 | 0 |
| 08/16 | 35.8 | +0.4 | +1.13 | 8,989 | 32,369.72 | 2,966 | 32.99 | 10,680.41 | 33 | 10,672.66 | 32.97 | -7.75 | -26.13 | 4 | 0.04 |
| 08/15 | 35.4 | -1.05 | -2.88 | 13,207 | 47,101.54 | 4,509 | 34.14 | 16,066.01 | 34.11 | 16,107.75 | 34.2 | +41.74 | +92.57 | 3 | 0.02 |
| 08/14 | 36.45 | +1.5 | +4.29 | 14,112 | 51,111.85 | 4,321 | 30.62 | 15,583 | 30.49 | 15,650.52 | 30.62 | +67.52 | +156.26 | 0 | 0 |
| 08/13 | 34.95 | +0.45 | +1.3 | 9,452 | 33,010.49 | 2,686 | 28.42 | 9,376.08 | 28.4 | 9,383 | 28.42 | +6.92 | +25.74 | 0 | 0 |
| 08/12 | 34.5 | +0.6 | +1.77 | 4,254 | 14,604.64 | 1,062 | 24.97 | 3,640.84 | 24.93 | 3,647.66 | 24.98 | +6.82 | +64.17 | 0 | 0 |
| 08/09 | 33.9 | +0.25 | +0.74 | 5,499 | 18,849.83 | 1,809 | 32.9 | 6,196.01 | 32.87 | 6,207.2 | 32.93 | +11.2 | +61.89 | 0 | 0 |
| 08/08 | 33.65 | -0.75 | -2.18 | 5,411 | 18,201.22 | 1,718 | 31.75 | 5,766.06 | 31.68 | 5,795.73 | 31.84 | +29.68 | +172.76 | 0 | 0 |
| 08/07 | 34.4 | +1.05 | +3.15 | 6,894 | 23,573.88 | 1,953 | 28.33 | 6,658.48 | 28.25 | 6,691.27 | 28.38 | +32.8 | +167.95 | 1 | 0.01 |
| 08/06 | 33.35 | -0.15 | -0.45 | 9,943 | 33,177.6 | 3,895 | 39.17 | 12,972.83 | 39.1 | 13,083.02 | 39.43 | +110.19 | +282.91 | 3 | 0.03 |
| 08/05 | 33.5 | -3.2 | -8.72 | 15,509 | 52,981.95 | 5,567 | 35.9 | 19,026.78 | 35.91 | 19,088.87 | 36.03 | +62.09 | +111.53 | 5 | 0.03 |
| 08/02 | 36.7 | -0.35 | -0.94 | 16,752 | 61,133.1 | 4,524 | 27.01 | 16,486.95 | 26.97 | 16,551.01 | 27.07 | +64.06 | +141.59 | 1 | 0.01 |
| 08/01 | 37.05 | +0.95 | +2.63 | 24,528 | 91,392.64 | 4,141 | 16.88 | 15,358.74 | 16.81 | 15,479.29 | 16.94 | +120.55 | +291.11 | 34 | 0.14 |
| 07/31 | 36.1 | +0.3 | +0.84 | 8,029 | 28,964.53 | 1,727 | 21.51 | 6,212.6 | 21.45 | 6,235.18 | 21.53 | +22.59 | +130.78 | 0 | 0 |
| 07/30 | 35.8 | +0 | +0 | 6,447 | 22,882.22 | 1,317 | 20.43 | 4,661.3 | 20.37 | 4,683.62 | 20.47 | +22.32 | +169.48 | 0 | 0 |
| 07/29 | 35.8 | +0.55 | +1.56 | 13,043 | 46,752.31 | 3,542 | 27.16 | 12,680.78 | 27.12 | 12,697.81 | 27.16 | +17.02 | +48.07 | 0 | 0 |
| 07/26 | 35.25 | +0 | +0 | 19,470 | 69,292.11 | 5,939 | 30.5 | 21,114.36 | 30.47 | 21,183.47 | 30.57 | +69.11 | +116.37 | 7 | 0.04 |
| 07/23 | 35.25 | +0.75 | +2.17 | 7,707 | 27,193.7 | 1,867 | 24.23 | 6,580.95 | 24.2 | 6,596.88 | 24.26 | +15.93 | +85.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
