9802
124
TWD-0.50 (-0.40%)
2025.04.02收盤
鈺齊-KY－法人買賣
鈺齊-KY最新法人買賣狀況
整理鈺齊-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進106張、佔全市場比重的36.3%；其中外資買進100張、佔全市場比重的34.25%；自營商買進6張、佔全市場比重的2.05%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出154張、佔全市場比重的52.74%；其中外資賣出114張、佔全市場比重的39.04%；自營商賣出40張、佔全市場比重的13.7%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鈺齊-KY持股淨買入(+)/淨賣出(-)張數為-48張，均價為NT$123元。
開盤價
123.5
收盤價
124
當日範圍
122 - 125
成交張數
292
開盤價(昨)
120.5
收盤價(昨)
124.5
昨日範圍
118.5 - 125.5
成交張數(昨)
1,228
成交金額
3605.13萬
成交金額(昨)
1.51億
52週範圍
102 - 152.5
發行股數
2億
市值
249億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
123.5
收盤價
124
成交張數
292
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 100 | 114 | -14 | 連2買→連2賣 |
| 金額(元) | 1234.6萬 | 1407.5萬 | -173萬 | ||
| 均價(元) | 123.46 | 123.46 | 123.46 | ||
| 佔成交比重(%) | 34.2% | 39.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 123.46 | 123.46 | 123.46 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 6 | 40 | -34 | 無→賣 |
| 金額(元) | 74.1萬 | 493.9萬 | -420萬 | ||
| 均價(元) | 123.46 | 123.46 | 123.46 | ||
| 佔成交比重(%) | 2.1% | 13.7% | 不適用 | ||
| 三大法人 | 張數 | 106 | 154 | -48 | 連3買→賣 |
| 金額(元) | 1308.7萬 | 1901.3萬 | -593萬 | ||
| 均價(元) | 123.46 | 123.46 | 123.46 | ||
| 佔成交比重(%) | 36.3% | 52.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
123.5
收盤價
124
成交張數
292
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 124 | -0.5 | -0.4 | 292 | 100 | 114 | -14 | 100,584 | +50.04 | 0 | 0 | +0 | 6 | 40 | -34 | 106 | 154 | -48 |
| 2025/04/01 | 124.5 | +5 | +4.18 | 1,228 | 531 | 653 | -122 | 100,590 | +50.05 | 150 | 0 | +150 | 88 | 88 | +0 | 769 | 741 | +28 |
| 2025/03/31 | 119.5 | -6 | -4.78 | 2,305 | 1,298 | 600 | +698 | 100,753 | +50.13 | 11 | 0 | +11 | 29 | 108 | -79 | 1,338 | 708 | +630 |
| 2025/03/28 | 125.5 | -3.5 | -2.71 | 1,438 | 694 | 462 | +232 | 100,088 | +49.8 | 125 | 0 | +125 | 36 | 219 | -183 | 855 | 681 | +174 |
| 2025/03/27 | 129 | -2.5 | -1.9 | 791 | 231 | 238 | -7 | 99,888 | +49.7 | 0 | 0 | +0 | 13 | 77 | -64 | 244 | 315 | -71 |
| 2025/03/26 | 131.5 | +2.5 | +1.94 | 977 | 440 | 359 | +81 | 99,895 | +49.7 | 0 | 0 | +0 | 25 | 75 | -50 | 465 | 434 | +31 |
| 2025/03/25 | 129 | -2 | -1.53 | 656 | 305 | 181 | +124 | 99,812 | +49.66 | 1 | 0 | +1 | 7 | 70 | -63 | 313 | 251 | +62 |
| 2025/03/24 | 131 | -1 | -0.76 | 600 | 321 | 103 | +218 | 100,007 | +49.76 | 1 | 0 | +1 | 13 | 64 | -51 | 335 | 167 | +168 |
| 2025/03/23 | -- | -- | -- | -- | 12 | 70 | -58 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 86 | -74 |
| 2025/03/21 | 132 | -1.5 | -1.12 | 1,594 | 1,045 | 1,053 | -8 | 99,892 | +49.7 | 0 | 0 | +0 | 86 | 58 | +28 | 1,131 | 1,111 | +20 |
| 2025/03/20 | 133.5 | +0.5 | +0.38 | 879 | 600 | 343 | +257 | 99,935 | +49.72 | 0 | 0 | +0 | 24 | 7 | +17 | 624 | 350 | +274 |
| 2025/03/19 | 133 | -3.5 | -2.56 | 1,084 | 565 | 304 | +261 | 99,431 | +49.47 | 0 | 0 | +0 | 40 | 155 | -115 | 605 | 459 | +146 |
| 2025/03/18 | 136.5 | +0 | +1.41 | 811 | 200 | 361 | -161 | 99,238 | +49.37 | 2 | 0 | +2 | 89 | 56 | +33 | 291 | 417 | -126 |
| 2025/03/17 | 136.5 | +1.5 | +1.11 | 1,901 | 536 | 865 | -329 | 99,399 | +49.45 | 499 | 0 | +499 | 213 | 30 | +183 | 1,248 | 895 | +353 |
| 2025/03/14 | 135 | -1 | -0.74 | 1,936 | 716 | 754 | -38 | 99,332 | +49.42 | 450 | 205 | +245 | 135 | 225 | -90 | 1,301 | 1,184 | +117 |
| 2025/03/13 | 136 | +2.5 | +1.87 | 3,267 | 1,538 | 1,527 | +11 | 99,241 | +49.38 | 449 | 310 | +139 | 50 | 71 | -21 | 2,037 | 1,908 | +129 |
| 2025/03/12 | 133.5 | +5.5 | +4.3 | 3,126 | 896 | 1,455 | -559 | 99,171 | +49.34 | 676 | 205 | +471 | 297 | 87 | +210 | 1,869 | 1,747 | +122 |
| 2025/03/11 | 128 | -2 | -1.54 | 1,750 | 769 | 458 | +311 | 99,663 | +49.59 | 22 | 220 | -198 | 77 | 273 | -196 | 868 | 951 | -83 |
| 2025/03/10 | 130 | -3 | -2.26 | 1,350 | 466 | 367 | +99 | 99,558 | +49.53 | 7 | 0 | +7 | 38 | 22 | +16 | 511 | 389 | +122 |
| 2025/03/07 | 133 | -5.5 | -3.97 | 2,932 | 1,106 | 559 | +547 | 99,509 | +49.51 | 2 | 419 | -417 | 86 | 259 | -173 | 1,194 | 1,237 | -43 |
| 2025/03/06 | 138.5 | -1.5 | -1.07 | 2,024 | 760 | 606 | +154 | 99,021 | +49.27 | 278 | 206 | +72 | 53 | 109 | -56 | 1,091 | 921 | +170 |
| 2025/03/05 | 140 | -9 | -6.04 | 5,611 | 2,228 | 1,353 | +875 | 98,881 | +49.2 | 212 | 426 | -214 | 87 | 247 | -160 | 2,527 | 2,026 | +501 |
| 2025/03/04 | 149 | +0 | +0 | 1,188 | 543 | 345 | +198 | 97,937 | +48.73 | 78 | 32 | +46 | 16 | 59 | -43 | 637 | 436 | +201 |
| 2025/03/03 | 149 | -1.5 | -1 | 3,041 | 995 | 856 | +139 | 97,901 | +48.71 | 604 | 2 | +602 | 110 | 154 | -44 | 1,709 | 1,012 | +697 |
| 2025/02/28 | -- | -- | -- | -- | 12 | 70 | -58 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 86 | -74 |
| 2025/02/27 | 150.5 | +2.5 | +1.69 | 2,702 | 833 | 819 | +14 | 97,749 | +48.63 | 258 | 0 | +258 | 114 | 97 | +17 | 1,205 | 916 | +289 |
| 2025/02/26 | 148 | -4 | -2.63 | 5,553 | 1,913 | 1,229 | +684 | 97,596 | +48.56 | 100 | 30 | +70 | 80 | 507 | -427 | 2,093 | 1,766 | +327 |
| 2025/02/25 | 152 | +1.5 | +1 | 7,906 | 2,193 | 2,610 | -417 | 96,951 | +48.24 | 1,132 | 147 | +985 | 196 | 257 | -61 | 3,521 | 3,014 | +507 |
| 2025/02/24 | 150.5 | -2 | -1.31 | 18,808 | 4,745 | 5,455 | -710 | 97,338 | +48.43 | 1,139 | 10 | +1,129 | 426 | 270 | +156 | 6,310 | 5,735 | +575 |
| 2025/02/23 | -- | -- | -- | -- | 430 | 554 | -124 | -- | -- | 133 | 0 | +133 | 99 | 23 | +76 | 662 | 577 | +85 |
| 2025/02/21 | 152.5 | +13.5 | +9.71 | 7,670 | 1,436 | 1,355 | +81 | 97,735 | +48.63 | 781 | 0 | +781 | 310 | 80 | +230 | 2,527 | 1,435 | +1,092 |
| 2025/02/20 | 139 | -2 | -1.42 | 5,379 | 1,478 | 1,382 | +96 | 97,507 | +48.51 | 504 | 0 | +504 | 355 | 134 | +221 | 2,337 | 1,516 | +821 |
| 2025/02/19 | 141 | +4 | +2.92 | 6,227 | 1,322 | 2,791 | -1,469 | 97,829 | +48.67 | 538 | 7 | +531 | 194 | 106 | +88 | 2,054 | 2,904 | -850 |
| 2025/02/18 | 137 | +1 | +0.74 | 1,209 | 430 | 554 | -124 | 99,213 | +49.36 | 133 | 0 | +133 | 99 | 23 | +76 | 662 | 577 | +85 |
| 2025/02/17 | 136 | +1 | +0.74 | 1,152 | 437 | 541 | -104 | 99,352 | +49.43 | 33 | 100 | -67 | 33 | 15 | +18 | 503 | 656 | -153 |
| 2025/02/15 | -- | -- | -- | -- | 12 | 70 | -58 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 86 | -74 |
| 2025/02/14 | 135 | +0 | +0 | 1,244 | 720 | 219 | +501 | 99,457 | +49.48 | 1 | 314 | -313 | 12 | 48 | -36 | 733 | 581 | +152 |
| 2025/02/13 | 135 | -2 | -1.46 | 1,232 | 448 | 345 | +103 | 99,220 | +49.37 | 131 | 50 | +81 | 15 | 147 | -132 | 594 | 542 | +52 |
| 2025/02/12 | 137 | -3 | -2.14 | 1,685 | 476 | 410 | +66 | 99,115 | +49.31 | 251 | 240 | +11 | 56 | 221 | -165 | 783 | 871 | -88 |
| 2025/02/11 | 140 | +4 | +2.94 | 2,525 | 634 | 1,053 | -419 | 99,058 | +49.29 | 560 | 84 | +476 | 77 | 57 | +20 | 1,271 | 1,194 | +77 |
| 2025/02/10 | 136 | -3.5 | -2.51 | 2,072 | 668 | 429 | +239 | 99,888 | +49.7 | 0 | 0 | +0 | 3 | 215 | -212 | 671 | 644 | +27 |
| 2025/02/08 | -- | -- | -- | -- | 12 | 70 | -58 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 86 | -74 |
| 2025/02/07 | 139.5 | -2 | -1.41 | 1,980 | 1,077 | 325 | +752 | 99,687 | +49.6 | 0 | 181 | -181 | 14 | 146 | -132 | 1,091 | 652 | +439 |
| 2025/02/06 | 141.5 | -0.5 | -0.35 | 1,392 | 579 | 265 | +314 | 99,086 | +49.3 | 6 | 264 | -258 | 46 | 57 | -11 | 631 | 586 | +45 |
| 2025/02/05 | 142 | +0.5 | +0.35 | 1,753 | 788 | 306 | +482 | 98,932 | +49.22 | 125 | 257 | -132 | 25 | 84 | -59 | 938 | 647 | +291 |
| 2025/02/04 | 141.5 | -3 | -2.08 | 1,728 | 596 | 489 | +107 | 98,441 | +48.98 | 202 | 110 | +92 | 103 | 102 | +1 | 901 | 701 | +200 |
| 2025/02/03 | 144.5 | +4 | +2.85 | 4,935 | 12 | 70 | -58 | 98,509 | +49.01 | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 86 | -74 |
| 2025/02/02 | -- | -- | -- | -- | 12 | 70 | -58 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 86 | -74 |
| 2025/02/01 | -- | -- | -- | -- | 12 | 70 | -58 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 86 | -74 |
| 2025/01/22 | 140.5 | +6 | +4.46 | 4,592 | 1,890 | 1,063 | +827 | 99,046 | +49.28 | 503 | 0 | +503 | 344 | 232 | +112 | 2,737 | 1,295 | +1,442 |
| 2025/01/21 | 134.5 | +4.5 | +3.46 | 4,190 | 1,798 | 1,648 | +150 | 98,293 | +48.9 | 395 | 0 | +395 | 445 | 58 | +387 | 2,638 | 1,706 | +932 |
| 2025/01/20 | 130 | +0 | +0 | 4,874 | 1,411 | 1,753 | -342 | 98,309 | +48.91 | 336 | 95 | +241 | 562 | 37 | +525 | 2,309 | 1,885 | +424 |
| 2025/01/17 | 130 | +11 | +9.24 | 7,590 | 3,048 | 1,248 | +1,800 | 98,602 | +49.06 | 858 | 0 | +858 | 192 | 57 | +135 | 4,098 | 1,305 | +2,793 |
| 2025/01/16 | 119 | +1.5 | +1.28 | 498 | 311 | 123 | +188 | 97,016 | +48.27 | 18 | 0 | +18 | 26 | 3 | +23 | 355 | 126 | +229 |
| 2025/01/15 | 117.5 | -0.5 | -0.42 | 1,893 | 1,195 | 499 | +696 | 96,915 | +48.22 | 70 | 505 | -435 | 13 | 4 | +9 | 1,278 | 1,008 | +270 |
| 2025/01/14 | 118 | +1 | +0.85 | 1,651 | 1,154 | 210 | +944 | 96,338 | +47.93 | 0 | 800 | -800 | 7 | 2 | +5 | 1,161 | 1,012 | +149 |
| 2025/01/13 | 117 | +5.5 | +4.93 | 2,713 | 1,375 | 487 | +888 | 95,529 | +47.53 | 20 | 0 | +20 | 16 | 17 | -1 | 1,411 | 504 | +907 |
| 2025/01/10 | 111.5 | -1 | -0.89 | 1,582 | 535 | 865 | -330 | 94,629 | +47.08 | 0 | 0 | +0 | 71 | 2 | +69 | 606 | 867 | -261 |
| 2025/01/09 | 112.5 | -7 | -5.86 | 1,870 | 331 | 617 | -286 | 94,960 | +47.25 | 0 | 0 | +0 | 21 | 93 | -72 | 352 | 710 | -358 |
| 2025/01/08 | 119.5 | +3 | +2.58 | 607 | 298 | 150 | +148 | 95,179 | +47.36 | 0 | 0 | +0 | 54 | 0 | +54 | 352 | 150 | +202 |
| 2025/01/07 | 116.5 | -3.5 | -2.92 | 1,035 | 133 | 406 | -273 | 94,996 | +47.26 | 0 | 341 | -341 | 18 | 3 | +15 | 151 | 750 | -599 |
| 2025/01/06 | 120 | +3.5 | +3 | 1,311 | 441 | 206 | +235 | 91,323 | +47.82 | 0 | 0 | +0 | 36 | 4 | +32 | 477 | 210 | +267 |
| 2025/01/03 | 116.5 | -3 | -2.51 | 810 | 184 | 186 | -2 | 91,042 | +47.67 | 150 | 0 | +150 | 34 | 27 | +7 | 368 | 213 | +155 |
| 2025/01/02 | 119.5 | +1 | +0.84 | 400 | 193 | 84 | +109 | 91,059 | +47.68 | 0 | 0 | +0 | 1 | 18 | -17 | 194 | 102 | +92 |
| 2025/01/01 | -- | -- | -- | -- | 12 | 70 | -58 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 86 | -74 |
| 2024/12/31 | 118.5 | -1 | -0.84 | 486 | 83 | 286 | -203 | 90,965 | +47.63 | 10 | 0 | +10 | 73 | 3 | +70 | 166 | 289 | -123 |
| 2024/12/30 | 119.5 | +1 | +0.84 | 1,304 | 226 | 424 | -198 | 91,110 | +47.7 | 306 | 0 | +306 | 2 | 5 | -3 | 534 | 429 | +105 |
| 2024/12/27 | 118.5 | +0 | +0 | 751 | 235 | 242 | -7 | 91,250 | +47.78 | 320 | 0 | +320 | 1 | 11 | -10 | 556 | 253 | +303 |
| 2024/12/26 | 118.5 | -1 | -0.84 | 763 | 260 | 225 | +35 | 91,282 | +47.79 | 50 | 0 | +50 | 4 | 14 | -10 | 314 | 239 | +75 |
| 2024/12/25 | 119.5 | +1 | +0.84 | 1,679 | 388 | 334 | +54 | 91,258 | +47.78 | 580 | 0 | +580 | 17 | 11 | +6 | 985 | 345 | +640 |
| 2024/12/24 | 118.5 | -3.5 | -2.87 | 1,722 | 549 | 470 | +79 | 91,164 | +47.73 | 130 | 0 | +130 | 7 | 31 | -24 | 686 | 501 | +185 |
| 2024/12/23 | 122 | +2.5 | +2.09 | 2,454 | 766 | 651 | +115 | 91,285 | +47.8 | 798 | 0 | +798 | 17 | 32 | -15 | 1,581 | 683 | +898 |
| 2024/12/20 | 119.5 | +3 | +2.58 | 2,594 | 621 | 525 | +96 | 91,178 | +47.74 | 869 | 0 | +869 | 75 | 48 | +27 | 1,565 | 573 | +992 |
| 2024/12/19 | 116.5 | -4.5 | -3.72 | 1,591 | 457 | 297 | +160 | 91,124 | +47.71 | 399 | 0 | +399 | 4 | 3 | +1 | 860 | 300 | +560 |
| 2024/12/18 | 121 | +2.5 | +2.11 | 1,650 | 677 | 522 | +155 | 90,957 | +47.62 | 245 | 0 | +245 | 41 | 6 | +35 | 963 | 528 | +435 |
| 2024/12/17 | 118.5 | +4 | +3.49 | 2,158 | 677 | 590 | +87 | 90,721 | +47.5 | 218 | 0 | +218 | 30 | 67 | -37 | 925 | 657 | +268 |
| 2024/12/16 | 114.5 | -8 | -6.53 | 4,272 | 1,479 | 1,074 | +405 | 90,691 | +47.48 | 206 | 0 | +206 | 16 | 114 | -98 | 1,701 | 1,188 | +513 |
| 2024/12/13 | 122.5 | +5 | +4.26 | 11,266 | 3,019 | 2,069 | +950 | 90,474 | +47.37 | 1,394 | 0 | +1,394 | 154 | 9 | +145 | 4,567 | 2,078 | +2,489 |
| 2024/12/12 | 117.5 | +10.5 | +9.81 | 4,451 | 1,557 | 343 | +1,214 | 89,577 | +46.9 | 226 | 0 | +226 | 48 | 280 | -232 | 1,831 | 623 | +1,208 |
| 2024/12/11 | 107 | -1 | -0.93 | 833 | 337 | 443 | -106 | 88,354 | +46.26 | 0 | 0 | +0 | 0 | 18 | -18 | 337 | 461 | -124 |
| 2024/12/10 | 108 | -0.5 | -0.46 | 355 | 135 | 140 | -5 | 88,484 | +46.33 | 0 | 0 | +0 | 0 | 1 | -1 | 135 | 141 | -6 |
| 2024/12/09 | 108.5 | +2.5 | +2.36 | 1,116 | 368 | 337 | +31 | 88,497 | +46.34 | 115 | 18 | +97 | 11 | 0 | +11 | 494 | 355 | +139 |
| 2024/12/06 | 106 | +4 | +3.92 | 1,128 | 484 | 236 | +248 | 88,445 | +46.31 | 0 | 0 | +0 | 3 | 3 | +0 | 487 | 239 | +248 |
| 2024/12/05 | 102 | -1.5 | -1.45 | 1,371 | 512 | 530 | -18 | 88,188 | +46.17 | 0 | 90 | -90 | 4 | 1 | +3 | 516 | 621 | -105 |
| 2024/12/04 | 103.5 | -2.5 | -2.36 | 1,802 | 665 | 347 | +318 | 88,126 | +46.14 | 0 | 265 | -265 | 43 | 8 | +35 | 708 | 620 | +88 |
| 2024/12/03 | 106 | -2.5 | -2.3 | 870 | 131 | 325 | -194 | 87,695 | +45.92 | 0 | 60 | -60 | 20 | 8 | +12 | 151 | 393 | -242 |
| 2024/12/02 | 108.5 | -3.5 | -3.12 | 757 | 63 | 419 | -356 | 87,797 | +45.97 | 0 | 0 | +0 | 14 | 6 | +8 | 77 | 425 | -348 |
| 2024/11/29 | 112 | +0 | +0 | 441 | 403 | 146 | +257 | 88,093 | +46.12 | 0 | 0 | +0 | 4 | 4 | +0 | 407 | 150 | +257 |
| 2024/11/28 | 112 | +0 | +0 | 830 | 758 | 347 | +411 | 87,808 | +45.97 | 0 | 0 | +0 | 3 | 0 | +3 | 761 | 347 | +414 |
| 2024/11/27 | 112 | -0.5 | -0.44 | 703 | 605 | 239 | +366 | 87,247 | +45.68 | 0 | 0 | +0 | 1 | 22 | -21 | 606 | 261 | +345 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
