9802
115
TWD-1.00 (-0.86%)
2025.07.04收盤
鈺齊-KY-法人買賣
鈺齊-KY最新法人買賣狀況
整理鈺齊-KY最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進653張、佔全市場比重的26.51%;其中外資買進619張、佔全市場比重的25.13%;自營商買進34張、佔全市場比重的1.38%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出857張、佔全市場比重的34.79%;其中外資賣出772張、佔全市場比重的31.34%;自營商賣出54張、佔全市場比重的2.19%;投信賣出31張、佔全市場比重的1.26%。
總計三大法人當日對鈺齊-KY持股淨買入(+)/淨賣出(-)張數為-204張,均價為NT$116元。
開盤價
116
收盤價
115
當日範圍
114 - 118
成交張數
2,463
開盤價(昨)
119
收盤價(昨)
116
昨日範圍
113.5 - 121
成交張數(昨)
8,451
成交金額
2.85億
成交金額(昨)
9.93億
52週範圍
90.9 - 152.5
發行股數
2億
市值
231億
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
116
收盤價
115
成交張數
2,463
07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 619 | 772 | -153 | 連2買→連2賣 |
金額(元) | 7154.4萬 | 8922.8萬 | -1768萬 | ||
均價(元) | 115.58 | 115.58 | 115.58 | ||
佔成交比重(%) | 25.1% | 31.3% | 不適用 | ||
投信 | 張數 | 0 | 31 | -31 | 買→賣 |
金額(元) | 0 | 358.3萬 | -358萬 | ||
均價(元) | 115.58 | 115.58 | 115.58 | ||
佔成交比重(%) | 0.0% | 1.3% | 不適用 | ||
自營商 | 張數 | 34 | 54 | -20 | 買→賣 |
金額(元) | 393.0萬 | 624.1萬 | -231萬 | ||
均價(元) | 115.58 | 115.58 | 115.58 | ||
佔成交比重(%) | 1.4% | 2.2% | 不適用 | ||
三大法人 | 張數 | 653 | 857 | -204 | 連2買→連2賣 |
金額(元) | 7547.4萬 | 9905.2萬 | -2358萬 | ||
均價(元) | 115.58 | 115.58 | 115.58 | ||
佔成交比重(%) | 26.5% | 34.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
116
收盤價
115
成交張數
2,463
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/04 | 115 | -1 | -0.86 | 2,463 | 619 | 772 | -153 | 98,445 | +48.98 | 0 | 31 | -31 | 34 | 54 | -20 | 653 | 857 | -204 |
2025/07/03 | 116 | +6 | +5.45 | 8,451 | 1,909 | 2,605 | -696 | 98,588 | +49.05 | 613 | 366 | +247 | 80 | 53 | +27 | 2,602 | 3,024 | -422 |
2025/07/02 | 110 | +1.5 | +1.38 | 1,387 | 576 | 340 | +236 | 99,362 | +49.44 | 0 | 0 | +0 | 26 | 48 | -22 | 602 | 388 | +214 |
2025/07/01 | 108.5 | +4 | +3.83 | 1,682 | 570 | 350 | +220 | 99,155 | +49.33 | 574 | 0 | +574 | 74 | 65 | +9 | 1,218 | 415 | +803 |
2025/06/30 | 104.5 | -0.5 | -0.48 | 539 | 177 | 228 | -51 | 98,936 | +49.22 | 0 | 0 | +0 | 10 | 16 | -6 | 187 | 244 | -57 |
2025/06/27 | 105 | -2.5 | -2.33 | 1,647 | 540 | 714 | -174 | 99,035 | +49.27 | 0 | 4 | -4 | 7 | 38 | -31 | 547 | 756 | -209 |
2025/06/26 | 107.5 | -0.5 | -0.46 | 858 | 428 | 356 | +72 | 99,128 | +49.32 | 0 | 0 | +0 | 32 | 24 | +8 | 460 | 380 | +80 |
2025/06/25 | 108 | +1.5 | +1.41 | 1,493 | 669 | 616 | +53 | 99,007 | +49.26 | 0 | 1 | -1 | 80 | 87 | -7 | 749 | 704 | +45 |
2025/06/24 | 106.5 | +2 | +1.91 | 955 | 345 | 320 | +25 | 98,912 | +49.21 | 39 | 0 | +39 | 18 | 107 | -89 | 402 | 427 | -25 |
2025/06/23 | 104.5 | +1 | +0.97 | 923 | 268 | 339 | -71 | 98,878 | +49.19 | 39 | 6 | +33 | 13 | 37 | -24 | 320 | 382 | -62 |
2025/06/20 | 103.5 | -5.5 | -5.05 | 2,612 | 410 | 1,161 | -751 | 98,919 | +49.22 | 0 | 0 | +0 | 92 | 214 | -122 | 502 | 1,375 | -873 |
2025/06/19 | 109 | -2.5 | -2.24 | 1,876 | 432 | 733 | -301 | 99,660 | +49.58 | 573 | 0 | +573 | 95 | 255 | -160 | 1,100 | 988 | +112 |
2025/06/18 | 111.5 | -0.5 | -0.45 | 1,398 | 373 | 513 | -140 | 99,898 | +49.7 | 33 | 0 | +33 | 118 | 80 | +38 | 524 | 593 | -69 |
2025/06/17 | 112 | +4 | +3.7 | 5,088 | 1,738 | 1,951 | -213 | 100,005 | +49.76 | 200 | 0 | +200 | 155 | 116 | +39 | 2,093 | 2,067 | +26 |
2025/06/16 | 108 | +2.5 | +2.37 | 1,404 | 388 | 380 | +8 | 100,316 | +49.91 | 0 | 0 | +0 | 138 | 29 | +109 | 526 | 409 | +117 |
2025/06/13 | 105.5 | -3 | -2.76 | 2,001 | 581 | 1,008 | -427 | 100,381 | +49.94 | 0 | 0 | +0 | 81 | 169 | -88 | 662 | 1,177 | -515 |
2025/06/12 | 108.5 | -2.5 | -2.25 | 2,784 | 839 | 1,786 | -947 | 100,692 | +50.1 | 0 | 2 | -2 | 133 | 145 | -12 | 972 | 1,933 | -961 |
2025/06/11 | 111 | +4.5 | +4.23 | 3,353 | 1,102 | 1,251 | -149 | 101,670 | +50.58 | 564 | 1 | +563 | 174 | 76 | +98 | 1,840 | 1,328 | +512 |
2025/06/10 | 106.5 | -1.5 | -1.39 | 4,727 | 1,867 | 1,590 | +277 | 101,999 | +50.75 | 274 | 220 | +54 | 142 | 56 | +86 | 2,283 | 1,866 | +417 |
2025/06/09 | 108 | +9.4 | +9.53 | 3,256 | 898 | 544 | +354 | 101,708 | +50.6 | 3 | 0 | +3 | 47 | 41 | +6 | 948 | 585 | +363 |
2025/06/06 | 98.6 | -1.2 | -1.2 | 725 | 278 | 467 | -189 | 101,326 | +50.41 | 0 | 60 | -60 | 6 | 7 | -1 | 284 | 534 | -250 |
2025/06/05 | 99.8 | -0.7 | -0.7 | 668 | 289 | 405 | -116 | 101,570 | +50.53 | 0 | 90 | -90 | 48 | 74 | -26 | 337 | 569 | -232 |
2025/06/04 | 100.5 | +1.1 | +1.11 | 794 | 356 | 359 | -3 | 101,669 | +50.58 | 0 | 0 | +0 | 28 | 5 | +23 | 384 | 364 | +20 |
2025/06/03 | 99.4 | +1.1 | +1.12 | 1,146 | 353 | 579 | -226 | 101,706 | +50.6 | 0 | 0 | +0 | 55 | 51 | +4 | 408 | 630 | -222 |
2025/06/02 | 98.3 | -5.2 | -5.02 | 1,654 | 270 | 767 | -497 | 102,013 | +50.75 | 0 | 1 | -1 | 73 | 147 | -74 | 343 | 915 | -572 |
2025/05/29 | 103.5 | +4.3 | +4.33 | 4,559 | 1,349 | 1,431 | -82 | 102,499 | +51 | 0 | 471 | -471 | 295 | 91 | +204 | 1,644 | 1,993 | -349 |
2025/05/28 | 99.2 | -0.8 | -0.8 | 1,446 | 477 | 520 | -43 | 102,546 | +51.02 | 0 | 421 | -421 | 149 | 73 | +76 | 626 | 1,014 | -388 |
2025/05/27 | 100 | -0.5 | -0.5 | 893 | 246 | 224 | +22 | 102,556 | +51.02 | 0 | 291 | -291 | 23 | 39 | -16 | 269 | 554 | -285 |
2025/05/26 | 100.5 | -1 | -0.99 | 342 | 78 | 117 | -39 | 102,533 | +51.01 | 0 | 0 | +0 | 9 | 17 | -8 | 87 | 134 | -47 |
2025/05/23 | 101.5 | +0 | +0 | 515 | 176 | 193 | -17 | 102,571 | +51.03 | 0 | 0 | +0 | 52 | 29 | +23 | 228 | 222 | +6 |
2025/05/22 | 101.5 | -1 | -0.98 | 1,064 | 497 | 465 | +32 | 102,586 | +51.04 | 0 | 51 | -51 | 18 | 119 | -101 | 515 | 635 | -120 |
2025/05/21 | 102.5 | +1.5 | +1.49 | 768 | 220 | 480 | -260 | 102,550 | +51.02 | 0 | 0 | +0 | 44 | 5 | +39 | 264 | 485 | -221 |
2025/05/20 | 101 | -0.5 | -0.49 | 1,302 | 560 | 317 | +243 | 102,831 | +51.16 | 0 | 566 | -566 | 92 | 60 | +32 | 652 | 943 | -291 |
2025/05/19 | 101.5 | -5.5 | -5.14 | 1,256 | 428 | 609 | -181 | 102,588 | +51.04 | 0 | 0 | +0 | 42 | 70 | -28 | 470 | 679 | -209 |
2025/05/16 | 107 | -4.5 | -4.04 | 1,703 | 360 | 866 | -506 | 102,712 | +51.1 | 0 | 276 | -276 | 33 | 52 | -19 | 393 | 1,194 | -801 |
2025/05/15 | 111.5 | +0.5 | +0.45 | 2,021 | 1,034 | 987 | +47 | 103,185 | +51.34 | 403 | 0 | +403 | 26 | 49 | -23 | 1,463 | 1,036 | +427 |
2025/05/14 | 111 | +4 | +3.74 | 6,669 | 2,932 | 3,239 | -307 | 103,123 | +51.31 | 155 | 0 | +155 | 120 | 51 | +69 | 3,207 | 3,290 | -83 |
2025/05/13 | 107 | +9.3 | +9.52 | 2,341 | 856 | 547 | +309 | 103,401 | +51.45 | 111 | 0 | +111 | 33 | 49 | -16 | 1,000 | 596 | +404 |
2025/05/12 | 97.7 | +4 | +4.27 | 1,407 | 522 | 315 | +207 | 103,078 | +51.29 | 50 | 0 | +50 | 171 | 64 | +107 | 743 | 379 | +364 |
2025/05/09 | 93.7 | -2.1 | -2.19 | 1,670 | 571 | 485 | +86 | 102,877 | +51.18 | 0 | 755 | -755 | 59 | 83 | -24 | 630 | 1,323 | -693 |
2025/05/08 | 95.8 | +3.5 | +3.79 | 1,047 | 324 | 337 | -13 | 102,906 | +51.2 | 0 | 0 | +0 | 23 | 27 | -4 | 347 | 364 | -17 |
2025/05/07 | 92.3 | +0.8 | +0.87 | 541 | 212 | 162 | +50 | 102,927 | +51.21 | 0 | 0 | +0 | 21 | 9 | +12 | 233 | 171 | +62 |
2025/05/06 | 91.5 | -0.7 | -0.76 | 1,783 | 801 | 339 | +462 | 102,938 | +51.22 | 3 | 971 | -968 | 10 | 15 | -5 | 814 | 1,325 | -511 |
2025/05/05 | 92.2 | -6.7 | -6.77 | 3,432 | 1,435 | 793 | +642 | 102,489 | +50.99 | 0 | 1,017 | -1,017 | 64 | 50 | +14 | 1,499 | 1,860 | -361 |
2025/05/02 | 98.9 | -3.1 | -3.04 | 1,388 | 316 | 561 | -245 | 101,844 | +50.67 | 0 | 100 | -100 | 45 | 137 | -92 | 361 | 798 | -437 |
2025/04/30 | 102 | +0.5 | +0.49 | 2,125 | 764 | 962 | -198 | 102,069 | +50.78 | 0 | 121 | -121 | 72 | 79 | -7 | 836 | 1,162 | -326 |
2025/04/29 | 101.5 | +6.3 | +6.62 | 2,462 | 816 | 544 | +272 | 102,256 | +50.88 | 0 | 120 | -120 | 192 | 113 | +79 | 1,008 | 777 | +231 |
2025/04/28 | 95.2 | -2 | -2.06 | 1,205 | 378 | 454 | -76 | 101,976 | +50.74 | 1 | 10 | -9 | 74 | 37 | +37 | 453 | 501 | -48 |
2025/04/25 | 97.2 | +2.7 | +2.86 | 1,468 | 451 | 534 | -83 | 102,052 | +50.77 | 200 | 300 | -100 | 146 | 44 | +102 | 797 | 878 | -81 |
2025/04/24 | 94.5 | +1.5 | +1.61 | 2,187 | 921 | 942 | -21 | 102,135 | +50.82 | 516 | 745 | -229 | 39 | 15 | +24 | 1,476 | 1,702 | -226 |
2025/04/23 | 93 | +1.1 | +1.2 | 1,575 | 690 | 608 | +82 | 102,180 | +50.84 | 24 | 146 | -122 | 32 | 12 | +20 | 746 | 766 | -20 |
2025/04/22 | 91.9 | +0.5 | +0.55 | 1,178 | 900 | 341 | +559 | 102,056 | +50.78 | 0 | 353 | -353 | 2 | 6 | -4 | 902 | 700 | +202 |
2025/04/21 | 91.4 | -4 | -4.19 | 1,019 | 425 | 431 | -6 | 101,488 | +50.49 | 0 | 266 | -266 | 6 | 8 | -2 | 431 | 705 | -274 |
2025/04/18 | 95.4 | +0.8 | +0.85 | 915 | 377 | 367 | +10 | 101,481 | +50.49 | 103 | 215 | -112 | 3 | 68 | -65 | 483 | 650 | -167 |
2025/04/17 | 94.6 | -2.2 | -2.27 | 1,447 | 771 | 562 | +209 | 101,448 | +50.47 | 0 | 246 | -246 | 7 | 7 | +0 | 778 | 815 | -37 |
2025/04/16 | 96.8 | -1.8 | -1.83 | 1,728 | 485 | 773 | -288 | 101,236 | +50.37 | 0 | 70 | -70 | 12 | 68 | -56 | 497 | 911 | -414 |
2025/04/15 | 98.6 | +6.1 | +6.59 | 2,242 | 12 | 70 | -58 | 101,577 | +50.54 | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 86 | -74 |
2025/04/14 | 92.5 | +0.9 | +0.98 | 3,207 | 2,064 | 1,209 | +855 | 101,491 | +50.5 | 1 | 1,105 | -1,104 | 35 | 26 | +9 | 2,100 | 2,340 | -240 |
2025/04/11 | 91.6 | -8.3 | -8.31 | 4,520 | 2,206 | 2,307 | -101 | 100,637 | +50.07 | 1 | 476 | -475 | 43 | 170 | -127 | 2,250 | 2,953 | -703 |
2025/04/10 | 99.9 | +9 | +9.9 | 833 | 195 | 370 | -175 | 100,746 | +50.12 | 0 | 85 | -85 | 0 | 117 | -117 | 195 | 572 | -377 |
2025/04/09 | 90.9 | -10.1 | -10 | 876 | 275 | 219 | +56 | 100,921 | +50.21 | 0 | 0 | +0 | 37 | 211 | -174 | 312 | 430 | -118 |
2025/04/08 | 101 | -11 | -9.82 | 509 | 74 | 12 | +62 | 100,868 | +50.19 | 0 | 0 | +0 | 57 | 12 | +45 | 131 | 24 | +107 |
2025/04/07 | 112 | -12 | -9.68 | 87 | 10 | 0 | +10 | 100,594 | +50.05 | 0 | 0 | +0 | 3 | 6 | -3 | 13 | 6 | +7 |
2025/04/02 | 124 | -0.5 | -0.4 | 292 | 100 | 114 | -14 | 100,584 | +50.04 | 0 | 0 | +0 | 6 | 40 | -34 | 106 | 154 | -48 |
2025/04/01 | 124.5 | +5 | +4.18 | 1,228 | 531 | 653 | -122 | 100,590 | +50.05 | 150 | 0 | +150 | 88 | 88 | +0 | 769 | 741 | +28 |
2025/03/31 | 119.5 | -6 | -4.78 | 2,305 | 1,298 | 600 | +698 | 100,753 | +50.13 | 11 | 0 | +11 | 29 | 108 | -79 | 1,338 | 708 | +630 |
2025/03/28 | 125.5 | -3.5 | -2.71 | 1,438 | 694 | 462 | +232 | 100,088 | +49.8 | 125 | 0 | +125 | 36 | 219 | -183 | 855 | 681 | +174 |
2025/03/27 | 129 | -2.5 | -1.9 | 791 | 231 | 238 | -7 | 99,888 | +49.7 | 0 | 0 | +0 | 13 | 77 | -64 | 244 | 315 | -71 |
2025/03/26 | 131.5 | +2.5 | +1.94 | 977 | 440 | 359 | +81 | 99,895 | +49.7 | 0 | 0 | +0 | 25 | 75 | -50 | 465 | 434 | +31 |
2025/03/25 | 129 | -2 | -1.53 | 656 | 305 | 181 | +124 | 99,812 | +49.66 | 1 | 0 | +1 | 7 | 70 | -63 | 313 | 251 | +62 |
2025/03/24 | 131 | -1 | -0.76 | 600 | 321 | 103 | +218 | 100,007 | +49.76 | 1 | 0 | +1 | 13 | 64 | -51 | 335 | 167 | +168 |
2025/03/23 | -- | -- | -- | -- | 12 | 70 | -58 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 86 | -74 |
2025/03/21 | 132 | -1.5 | -1.12 | 1,594 | 1,045 | 1,053 | -8 | 99,892 | +49.7 | 0 | 0 | +0 | 86 | 58 | +28 | 1,131 | 1,111 | +20 |
2025/03/20 | 133.5 | +0.5 | +0.38 | 879 | 600 | 343 | +257 | 99,935 | +49.72 | 0 | 0 | +0 | 24 | 7 | +17 | 624 | 350 | +274 |
2025/03/19 | 133 | -3.5 | -2.56 | 1,084 | 565 | 304 | +261 | 99,431 | +49.47 | 0 | 0 | +0 | 40 | 155 | -115 | 605 | 459 | +146 |
2025/03/18 | 136.5 | +0 | +1.41 | 811 | 200 | 361 | -161 | 99,238 | +49.37 | 2 | 0 | +2 | 89 | 56 | +33 | 291 | 417 | -126 |
2025/03/17 | 136.5 | +1.5 | +1.11 | 1,901 | 536 | 865 | -329 | 99,399 | +49.45 | 499 | 0 | +499 | 213 | 30 | +183 | 1,248 | 895 | +353 |
2025/03/14 | 135 | -1 | -0.74 | 1,936 | 716 | 754 | -38 | 99,332 | +49.42 | 450 | 205 | +245 | 135 | 225 | -90 | 1,301 | 1,184 | +117 |
2025/03/13 | 136 | +2.5 | +1.87 | 3,267 | 1,538 | 1,527 | +11 | 99,241 | +49.38 | 449 | 310 | +139 | 50 | 71 | -21 | 2,037 | 1,908 | +129 |
2025/03/12 | 133.5 | +5.5 | +4.3 | 3,126 | 896 | 1,455 | -559 | 99,171 | +49.34 | 676 | 205 | +471 | 297 | 87 | +210 | 1,869 | 1,747 | +122 |
2025/03/11 | 128 | -2 | -1.54 | 1,750 | 769 | 458 | +311 | 99,663 | +49.59 | 22 | 220 | -198 | 77 | 273 | -196 | 868 | 951 | -83 |
2025/03/10 | 130 | -3 | -2.26 | 1,350 | 466 | 367 | +99 | 99,558 | +49.53 | 7 | 0 | +7 | 38 | 22 | +16 | 511 | 389 | +122 |
2025/03/07 | 133 | -5.5 | -3.97 | 2,932 | 1,106 | 559 | +547 | 99,509 | +49.51 | 2 | 419 | -417 | 86 | 259 | -173 | 1,194 | 1,237 | -43 |
2025/03/06 | 138.5 | -1.5 | -1.07 | 2,024 | 760 | 606 | +154 | 99,021 | +49.27 | 278 | 206 | +72 | 53 | 109 | -56 | 1,091 | 921 | +170 |
2025/03/05 | 140 | -9 | -6.04 | 5,611 | 2,228 | 1,353 | +875 | 98,881 | +49.2 | 212 | 426 | -214 | 87 | 247 | -160 | 2,527 | 2,026 | +501 |
2025/03/04 | 149 | +0 | +0 | 1,188 | 543 | 345 | +198 | 97,937 | +48.73 | 78 | 32 | +46 | 16 | 59 | -43 | 637 | 436 | +201 |
2025/03/03 | 149 | -1.5 | -1 | 3,041 | 995 | 856 | +139 | 97,901 | +48.71 | 604 | 2 | +602 | 110 | 154 | -44 | 1,709 | 1,012 | +697 |
2025/02/28 | -- | -- | -- | -- | 12 | 70 | -58 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 86 | -74 |
2025/02/27 | 150.5 | +2.5 | +1.69 | 2,702 | 833 | 819 | +14 | 97,749 | +48.63 | 258 | 0 | +258 | 114 | 97 | +17 | 1,205 | 916 | +289 |
2025/02/26 | 148 | -4 | -2.63 | 5,553 | 1,913 | 1,229 | +684 | 97,596 | +48.56 | 100 | 30 | +70 | 80 | 507 | -427 | 2,093 | 1,766 | +327 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。