9802
106.5
TWD-1.00 (-0.93%)
2025.08.28收盤
鈺齊-KY－法人買賣
鈺齊-KY最新法人買賣狀況
整理鈺齊-KY最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的1.37%；其中外資買進12張、佔全市場比重的1.37%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出86張、佔全市場比重的9.84%；其中外資賣出70張、佔全市場比重的8.01%；自營商賣出16張、佔全市場比重的1.83%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鈺齊-KY持股淨買入(+)/淨賣出(-)張數為-74張，均價為NT$107元。
開盤價
107
收盤價
106.5
當日範圍
105 - 108
成交張數
874
開盤價(昨)
110
收盤價(昨)
107.5
昨日範圍
107 - 110.5
成交張數(昨)
790
成交金額
9354.83萬
成交金額(昨)
8545.96萬
52週範圍
90.9 - 152.5
發行股數
2億
市值
214億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
107
收盤價
106.5
成交張數
874
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 12 | 70 | -58 | 買→連6賣 |
| 金額(元) | 128.4萬 | 749.2萬 | -621萬 | ||
| 均價(元) | 107.03 | 107.03 | 107.03 | ||
| 佔成交比重(%) | 1.4% | 8.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連5無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 107.03 | 107.03 | 107.03 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 16 | -16 | 連2買→賣 |
| 金額(元) | 0 | 171.3萬 | -171萬 | ||
| 均價(元) | 107.03 | 107.03 | 107.03 | ||
| 佔成交比重(%) | 0.0% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 12 | 86 | -74 | 買→連2賣 |
| 金額(元) | 128.4萬 | 920.5萬 | -792萬 | ||
| 均價(元) | 107.03 | 107.03 | 107.03 | ||
| 佔成交比重(%) | 1.4% | 9.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
107
收盤價
106.5
成交張數
874
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 106.5 | -1 | -0.93 | 874 | 409 | 549 | -140 | 95,926 | +47.73 | 0 | 0 | +0 | 5 | 6 | -1 | 414 | 555 | -141 |
| 2025/08/27 | 107.5 | -2.5 | -2.27 | 790 | 129 | 554 | -425 | 96,063 | +47.79 | 0 | 0 | +0 | 42 | 6 | +36 | 171 | 560 | -389 |
| 2025/08/26 | 110 | +1 | +0.92 | 491 | 215 | 262 | -47 | 96,481 | +48 | 0 | 0 | +0 | 63 | 0 | +63 | 278 | 262 | +16 |
| 2025/08/25 | 109 | +1.5 | +1.4 | 336 | 140 | 118 | +22 | 96,557 | +48.04 | 0 | 0 | +0 | 11 | 2 | +9 | 151 | 120 | +31 |
| 2025/08/22 | 107.5 | -1 | -0.92 | 499 | 109 | 267 | -158 | 96,531 | +48.03 | 0 | 0 | +0 | 35 | 5 | +30 | 144 | 272 | -128 |
| 2025/08/21 | 108.5 | +1 | +0.93 | 474 | 125 | 210 | -85 | 96,682 | +48.1 | 35 | 0 | +35 | 0 | 3 | -3 | 160 | 213 | -53 |
| 2025/08/20 | 107.5 | -1.5 | -1.38 | 607 | 221 | 123 | +98 | 96,780 | +48.15 | 0 | 0 | +0 | 57 | 168 | -111 | 278 | 291 | -13 |
| 2025/08/19 | 109 | -1.5 | -1.36 | 876 | 108 | 531 | -423 | 96,715 | +48.12 | 88 | 1 | +87 | 15 | 2 | +13 | 211 | 534 | -323 |
| 2025/08/18 | 110.5 | -4 | -3.49 | 1,549 | 161 | 565 | -404 | 97,187 | +48.35 | 66 | 221 | -155 | 118 | 131 | -13 | 345 | 917 | -572 |
| 2025/08/15 | 114.5 | +0.5 | +0.44 | 1,799 | 519 | 648 | -129 | 97,796 | +48.66 | 22 | 0 | +22 | 261 | 43 | +218 | 802 | 691 | +111 |
| 2025/08/14 | 114 | +4.5 | +4.11 | 3,083 | 1,725 | 567 | +1,158 | 97,945 | +48.73 | 0 | 0 | +0 | 78 | 10 | +68 | 1,803 | 577 | +1,226 |
| 2025/08/13 | 109.5 | +1 | +0.92 | 1,357 | 440 | 274 | +166 | 96,778 | +48.15 | 0 | 0 | +0 | 150 | 22 | +128 | 590 | 296 | +294 |
| 2025/08/12 | 108.5 | +1 | +0.93 | 1,855 | 840 | 254 | +586 | 96,599 | +48.06 | 0 | 416 | -416 | 71 | 27 | +44 | 911 | 697 | +214 |
| 2025/08/11 | 107.5 | +0.5 | +0.47 | 547 | 209 | 69 | +140 | 96,044 | +47.79 | 0 | 0 | +0 | 3 | 70 | -67 | 212 | 139 | +73 |
| 2025/08/08 | 107 | +0.5 | +0.47 | 800 | 211 | 214 | -3 | 95,910 | +47.72 | 23 | 241 | -218 | 6 | 3 | +3 | 240 | 458 | -218 |
| 2025/08/07 | 106.5 | -1 | -0.93 | 395 | 107 | 119 | -12 | 95,913 | +47.72 | 42 | 0 | +42 | 3 | 6 | -3 | 152 | 125 | +27 |
| 2025/08/06 | 107.5 | +1 | +0.94 | 824 | 545 | 137 | +408 | 95,920 | +47.72 | 0 | 0 | +0 | 8 | 1 | +7 | 553 | 138 | +415 |
| 2025/08/05 | 106.5 | +1 | +0.95 | 365 | 177 | 92 | +85 | 95,551 | +47.54 | 20 | 0 | +20 | 11 | 16 | -5 | 208 | 108 | +100 |
| 2025/08/04 | 105.5 | +2 | +1.93 | 600 | 254 | 169 | +85 | 95,493 | +47.51 | 0 | 0 | +0 | 34 | 37 | -3 | 288 | 206 | +82 |
| 2025/08/01 | 103.5 | +1 | +0.98 | 554 | 216 | 237 | -21 | 95,481 | +47.51 | 0 | 0 | +0 | 21 | 25 | -4 | 237 | 262 | -25 |
| 2025/07/31 | 102.5 | -0.5 | -0.49 | 1,501 | 439 | 582 | -143 | 95,567 | +47.55 | 460 | 0 | +460 | 10 | 8 | +2 | 909 | 590 | +319 |
| 2025/07/30 | 103 | +2.5 | +2.49 | 690 | 133 | 281 | -148 | 95,624 | +47.58 | 0 | 0 | +0 | 13 | 19 | -6 | 146 | 300 | -154 |
| 2025/07/29 | 100.5 | -5 | -4.74 | 4,145 | 616 | 2,136 | -1,520 | 95,758 | +47.64 | 0 | 348 | -348 | 144 | 202 | -58 | 760 | 2,686 | -1,926 |
| 2025/07/28 | 105.5 | -3.5 | -3.21 | 1,026 | 43 | 491 | -448 | 96,968 | +48.24 | 0 | 0 | +0 | 56 | 14 | +42 | 99 | 505 | -406 |
| 2025/07/25 | 109 | +1 | +0.93 | 485 | 41 | 240 | -199 | 97,419 | +48.47 | 0 | 0 | +0 | 71 | 7 | +64 | 112 | 247 | -135 |
| 2025/07/24 | 108 | -3 | -2.7 | 606 | 164 | 328 | -164 | 97,615 | +48.57 | 0 | 0 | +0 | 56 | 52 | +4 | 220 | 380 | -160 |
| 2025/07/23 | 111 | +5.5 | +5.21 | 1,637 | 624 | 395 | +229 | 97,762 | +48.64 | 0 | 0 | +0 | 96 | 7 | +89 | 720 | 402 | +318 |
| 2025/07/22 | 105.5 | -2 | -1.86 | 1,013 | 221 | 449 | -228 | 97,532 | +48.53 | 25 | 150 | -125 | 7 | 25 | -18 | 253 | 624 | -371 |
| 2025/07/21 | 107.5 | +1 | +0.94 | 592 | 227 | 62 | +165 | 97,774 | +48.65 | 0 | 150 | -150 | 26 | 5 | +21 | 253 | 217 | +36 |
| 2025/07/18 | 106.5 | -1 | -0.93 | 526 | 83 | 282 | -199 | 97,613 | +48.57 | 0 | 0 | +0 | 10 | 40 | -30 | 93 | 322 | -229 |
| 2025/07/17 | 107.5 | +2 | +1.9 | 777 | 318 | 146 | +172 | 97,879 | +48.7 | 0 | 0 | +0 | 31 | 12 | +19 | 349 | 158 | +191 |
| 2025/07/16 | 105.5 | -1 | -0.94 | 956 | 403 | 500 | -97 | 97,683 | +48.6 | 0 | 90 | -90 | 23 | 21 | +2 | 426 | 611 | -185 |
| 2025/07/15 | 106.5 | -0.5 | -0.47 | 829 | 254 | 228 | +26 | 97,812 | +48.66 | 0 | 150 | -150 | 26 | 9 | +17 | 280 | 387 | -107 |
| 2025/07/14 | 107 | -3 | -2.73 | 720 | 140 | 375 | -235 | 97,754 | +48.64 | 41 | 0 | +41 | 3 | 6 | -3 | 184 | 381 | -197 |
| 2025/07/11 | 110 | +1.5 | +1.38 | 866 | 313 | 243 | +70 | 97,989 | +48.75 | 50 | 248 | -198 | 9 | 7 | +2 | 372 | 498 | -126 |
| 2025/07/10 | 108.5 | -2 | -1.81 | 1,052 | 193 | 422 | -229 | 97,944 | +48.73 | 0 | 181 | -181 | 10 | 26 | -16 | 203 | 629 | -426 |
| 2025/07/09 | 110.5 | -1 | -0.9 | 1,208 | 314 | 537 | -223 | 98,171 | +48.84 | 33 | 2 | +31 | 9 | 18 | -9 | 356 | 557 | -201 |
| 2025/07/08 | 111.5 | -2.5 | -2.19 | 1,101 | 199 | 549 | -350 | 98,375 | +48.94 | 8 | 3 | +5 | 8 | 11 | -3 | 215 | 563 | -348 |
| 2025/07/07 | 114 | -1 | -0.87 | 2,357 | 851 | 586 | +265 | 98,725 | +49.12 | 463 | 536 | -73 | 8 | 7 | +1 | 1,322 | 1,129 | +193 |
| 2025/07/04 | 115 | -1 | -0.86 | 2,463 | 619 | 772 | -153 | 98,445 | +48.98 | 0 | 31 | -31 | 34 | 54 | -20 | 653 | 857 | -204 |
| 2025/07/03 | 116 | +6 | +5.45 | 8,451 | 1,909 | 2,605 | -696 | 98,588 | +49.05 | 613 | 366 | +247 | 80 | 53 | +27 | 2,602 | 3,024 | -422 |
| 2025/07/02 | 110 | +1.5 | +1.38 | 1,387 | 576 | 340 | +236 | 99,362 | +49.44 | 0 | 0 | +0 | 26 | 48 | -22 | 602 | 388 | +214 |
| 2025/07/01 | 108.5 | +4 | +3.83 | 1,682 | 570 | 350 | +220 | 99,155 | +49.33 | 574 | 0 | +574 | 74 | 65 | +9 | 1,218 | 415 | +803 |
| 2025/06/30 | 104.5 | -0.5 | -0.48 | 539 | 177 | 228 | -51 | 98,936 | +49.22 | 0 | 0 | +0 | 10 | 16 | -6 | 187 | 244 | -57 |
| 2025/06/27 | 105 | -2.5 | -2.33 | 1,647 | 540 | 714 | -174 | 99,035 | +49.27 | 0 | 4 | -4 | 7 | 38 | -31 | 547 | 756 | -209 |
| 2025/06/26 | 107.5 | -0.5 | -0.46 | 858 | 428 | 356 | +72 | 99,128 | +49.32 | 0 | 0 | +0 | 32 | 24 | +8 | 460 | 380 | +80 |
| 2025/06/25 | 108 | +1.5 | +1.41 | 1,493 | 669 | 616 | +53 | 99,007 | +49.26 | 0 | 1 | -1 | 80 | 87 | -7 | 749 | 704 | +45 |
| 2025/06/24 | 106.5 | +2 | +1.91 | 955 | 345 | 320 | +25 | 98,912 | +49.21 | 39 | 0 | +39 | 18 | 107 | -89 | 402 | 427 | -25 |
| 2025/06/23 | 104.5 | +1 | +0.97 | 923 | 268 | 339 | -71 | 98,878 | +49.19 | 39 | 6 | +33 | 13 | 37 | -24 | 320 | 382 | -62 |
| 2025/06/20 | 103.5 | -5.5 | -5.05 | 2,612 | 410 | 1,161 | -751 | 98,919 | +49.22 | 0 | 0 | +0 | 92 | 214 | -122 | 502 | 1,375 | -873 |
| 2025/06/19 | 109 | -2.5 | -2.24 | 1,876 | 432 | 733 | -301 | 99,660 | +49.58 | 573 | 0 | +573 | 95 | 255 | -160 | 1,100 | 988 | +112 |
| 2025/06/18 | 111.5 | -0.5 | -0.45 | 1,398 | 373 | 513 | -140 | 99,898 | +49.7 | 33 | 0 | +33 | 118 | 80 | +38 | 524 | 593 | -69 |
| 2025/06/17 | 112 | +4 | +3.7 | 5,088 | 1,738 | 1,951 | -213 | 100,005 | +49.76 | 200 | 0 | +200 | 155 | 116 | +39 | 2,093 | 2,067 | +26 |
| 2025/06/16 | 108 | +2.5 | +2.37 | 1,404 | 388 | 380 | +8 | 100,316 | +49.91 | 0 | 0 | +0 | 138 | 29 | +109 | 526 | 409 | +117 |
| 2025/06/13 | 105.5 | -3 | -2.76 | 2,001 | 581 | 1,008 | -427 | 100,381 | +49.94 | 0 | 0 | +0 | 81 | 169 | -88 | 662 | 1,177 | -515 |
| 2025/06/12 | 108.5 | -2.5 | -2.25 | 2,784 | 839 | 1,786 | -947 | 100,692 | +50.1 | 0 | 2 | -2 | 133 | 145 | -12 | 972 | 1,933 | -961 |
| 2025/06/11 | 111 | +4.5 | +4.23 | 3,353 | 1,102 | 1,251 | -149 | 101,670 | +50.58 | 564 | 1 | +563 | 174 | 76 | +98 | 1,840 | 1,328 | +512 |
| 2025/06/10 | 106.5 | -1.5 | -1.39 | 4,727 | 1,867 | 1,590 | +277 | 101,999 | +50.75 | 274 | 220 | +54 | 142 | 56 | +86 | 2,283 | 1,866 | +417 |
| 2025/06/09 | 108 | +9.4 | +9.53 | 3,256 | 898 | 544 | +354 | 101,708 | +50.6 | 3 | 0 | +3 | 47 | 41 | +6 | 948 | 585 | +363 |
| 2025/06/06 | 98.6 | -1.2 | -1.2 | 725 | 278 | 467 | -189 | 101,326 | +50.41 | 0 | 60 | -60 | 6 | 7 | -1 | 284 | 534 | -250 |
| 2025/06/05 | 99.8 | -0.7 | -0.7 | 668 | 289 | 405 | -116 | 101,570 | +50.53 | 0 | 90 | -90 | 48 | 74 | -26 | 337 | 569 | -232 |
| 2025/06/04 | 100.5 | +1.1 | +1.11 | 794 | 356 | 359 | -3 | 101,669 | +50.58 | 0 | 0 | +0 | 28 | 5 | +23 | 384 | 364 | +20 |
| 2025/06/03 | 99.4 | +1.1 | +1.12 | 1,146 | 353 | 579 | -226 | 101,706 | +50.6 | 0 | 0 | +0 | 55 | 51 | +4 | 408 | 630 | -222 |
| 2025/06/02 | 98.3 | -5.2 | -5.02 | 1,654 | 270 | 767 | -497 | 102,013 | +50.75 | 0 | 1 | -1 | 73 | 147 | -74 | 343 | 915 | -572 |
| 2025/05/29 | 103.5 | +4.3 | +4.33 | 4,559 | 1,349 | 1,431 | -82 | 102,499 | +51 | 0 | 471 | -471 | 295 | 91 | +204 | 1,644 | 1,993 | -349 |
| 2025/05/28 | 99.2 | -0.8 | -0.8 | 1,446 | 477 | 520 | -43 | 102,546 | +51.02 | 0 | 421 | -421 | 149 | 73 | +76 | 626 | 1,014 | -388 |
| 2025/05/27 | 100 | -0.5 | -0.5 | 893 | 246 | 224 | +22 | 102,556 | +51.02 | 0 | 291 | -291 | 23 | 39 | -16 | 269 | 554 | -285 |
| 2025/05/26 | 100.5 | -1 | -0.99 | 342 | 78 | 117 | -39 | 102,533 | +51.01 | 0 | 0 | +0 | 9 | 17 | -8 | 87 | 134 | -47 |
| 2025/05/23 | 101.5 | +0 | +0 | 515 | 176 | 193 | -17 | 102,571 | +51.03 | 0 | 0 | +0 | 52 | 29 | +23 | 228 | 222 | +6 |
| 2025/05/22 | 101.5 | -1 | -0.98 | 1,064 | 497 | 465 | +32 | 102,586 | +51.04 | 0 | 51 | -51 | 18 | 119 | -101 | 515 | 635 | -120 |
| 2025/05/21 | 102.5 | +1.5 | +1.49 | 768 | 220 | 480 | -260 | 102,550 | +51.02 | 0 | 0 | +0 | 44 | 5 | +39 | 264 | 485 | -221 |
| 2025/05/20 | 101 | -0.5 | -0.49 | 1,302 | 560 | 317 | +243 | 102,831 | +51.16 | 0 | 566 | -566 | 92 | 60 | +32 | 652 | 943 | -291 |
| 2025/05/19 | 101.5 | -5.5 | -5.14 | 1,256 | 428 | 609 | -181 | 102,588 | +51.04 | 0 | 0 | +0 | 42 | 70 | -28 | 470 | 679 | -209 |
| 2025/05/16 | 107 | -4.5 | -4.04 | 1,703 | 360 | 866 | -506 | 102,712 | +51.1 | 0 | 276 | -276 | 33 | 52 | -19 | 393 | 1,194 | -801 |
| 2025/05/15 | 111.5 | +0.5 | +0.45 | 2,021 | 1,034 | 987 | +47 | 103,185 | +51.34 | 403 | 0 | +403 | 26 | 49 | -23 | 1,463 | 1,036 | +427 |
| 2025/05/14 | 111 | +4 | +3.74 | 6,669 | 2,932 | 3,239 | -307 | 103,123 | +51.31 | 155 | 0 | +155 | 120 | 51 | +69 | 3,207 | 3,290 | -83 |
| 2025/05/13 | 107 | +9.3 | +9.52 | 2,341 | 856 | 547 | +309 | 103,401 | +51.45 | 111 | 0 | +111 | 33 | 49 | -16 | 1,000 | 596 | +404 |
| 2025/05/12 | 97.7 | +4 | +4.27 | 1,407 | 522 | 315 | +207 | 103,078 | +51.29 | 50 | 0 | +50 | 171 | 64 | +107 | 743 | 379 | +364 |
| 2025/05/09 | 93.7 | -2.1 | -2.19 | 1,670 | 571 | 485 | +86 | 102,877 | +51.18 | 0 | 755 | -755 | 59 | 83 | -24 | 630 | 1,323 | -693 |
| 2025/05/08 | 95.8 | +3.5 | +3.79 | 1,047 | 324 | 337 | -13 | 102,906 | +51.2 | 0 | 0 | +0 | 23 | 27 | -4 | 347 | 364 | -17 |
| 2025/05/07 | 92.3 | +0.8 | +0.87 | 541 | 212 | 162 | +50 | 102,927 | +51.21 | 0 | 0 | +0 | 21 | 9 | +12 | 233 | 171 | +62 |
| 2025/05/06 | 91.5 | -0.7 | -0.76 | 1,783 | 801 | 339 | +462 | 102,938 | +51.22 | 3 | 971 | -968 | 10 | 15 | -5 | 814 | 1,325 | -511 |
| 2025/05/05 | 92.2 | -6.7 | -6.77 | 3,432 | 1,435 | 793 | +642 | 102,489 | +50.99 | 0 | 1,017 | -1,017 | 64 | 50 | +14 | 1,499 | 1,860 | -361 |
| 2025/05/02 | 98.9 | -3.1 | -3.04 | 1,388 | 316 | 561 | -245 | 101,844 | +50.67 | 0 | 100 | -100 | 45 | 137 | -92 | 361 | 798 | -437 |
| 2025/04/30 | 102 | +0.5 | +0.49 | 2,125 | 764 | 962 | -198 | 102,069 | +50.78 | 0 | 121 | -121 | 72 | 79 | -7 | 836 | 1,162 | -326 |
| 2025/04/29 | 101.5 | +6.3 | +6.62 | 2,462 | 816 | 544 | +272 | 102,256 | +50.88 | 0 | 120 | -120 | 192 | 113 | +79 | 1,008 | 777 | +231 |
| 2025/04/28 | 95.2 | -2 | -2.06 | 1,205 | 378 | 454 | -76 | 101,976 | +50.74 | 1 | 10 | -9 | 74 | 37 | +37 | 453 | 501 | -48 |
| 2025/04/25 | 97.2 | +2.7 | +2.86 | 1,468 | 451 | 534 | -83 | 102,052 | +50.77 | 200 | 300 | -100 | 146 | 44 | +102 | 797 | 878 | -81 |
| 2025/04/24 | 94.5 | +1.5 | +1.61 | 2,187 | 921 | 942 | -21 | 102,135 | +50.82 | 516 | 745 | -229 | 39 | 15 | +24 | 1,476 | 1,702 | -226 |
| 2025/04/23 | 93 | +1.1 | +1.2 | 1,575 | 690 | 608 | +82 | 102,180 | +50.84 | 24 | 146 | -122 | 32 | 12 | +20 | 746 | 766 | -20 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
