首頁>台灣股市>鈺齊-KY>交易資訊 - 法人買賣
9802
115
TWD
-1.00 (-0.86%)
2025.07.04收盤

鈺齊-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
鈺齊-KY最新法人買賣狀況
整理鈺齊-KY最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進653張、佔全市場比重的26.51%;其中外資買進619張、佔全市場比重的25.13%;自營商買進34張、佔全市場比重的1.38%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出857張、佔全市場比重的34.79%;其中外資賣出772張、佔全市場比重的31.34%;自營商賣出54張、佔全市場比重的2.19%;投信賣出31張、佔全市場比重的1.26%。
總計三大法人當日對鈺齊-KY持股淨買入(+)/淨賣出(-)張數為-204張,均價為NT$116元。
開盤價
116
收盤價
115
當日範圍
114 - 118
成交張數
2,463
開盤價(昨)
119
收盤價(昨)
116
昨日範圍
113.5 - 121
成交張數(昨)
8,451
成交金額
2.85億
成交金額(昨)
9.93億
52週範圍
90.9 - 152.5
發行股數
2億
市值
231億
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
116
收盤價
115
成交張數
2,463
07/04當日買進賣出買賣超連買連賣
外資張數619772-153連2買→連2賣
金額(元)7154.4萬8922.8萬-1768萬
均價(元)115.58115.58115.58
佔成交比重(%)25.1%31.3%不適用
投信張數031-31買→賣
金額(元)0358.3萬-358萬
均價(元)115.58115.58115.58
佔成交比重(%)0.0%1.3%不適用
自營商張數3454-20買→賣
金額(元)393.0萬624.1萬-231萬
均價(元)115.58115.58115.58
佔成交比重(%)1.4%2.2%不適用
三大法人張數653857-204連2買→連2賣
金額(元)7547.4萬9905.2萬-2358萬
均價(元)115.58115.58115.58
佔成交比重(%)26.5%34.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
116
收盤價
115
成交張數
2,463
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/04115-1-0.862,463619772-15398,445+48.98031-313454-20653857-204
2025/07/03116+6+5.458,4511,9092,605-69698,588+49.05613366+2478053+272,6023,024-422
2025/07/02110+1.5+1.381,387576340+23699,362+49.4400+02648-22602388+214
2025/07/01108.5+4+3.831,682570350+22099,155+49.335740+5747465+91,218415+803
2025/06/30104.5-0.5-0.48539177228-5198,936+49.2200+01016-6187244-57
2025/06/27105-2.5-2.331,647540714-17499,035+49.2704-4738-31547756-209
2025/06/26107.5-0.5-0.46858428356+7299,128+49.3200+03224+8460380+80
2025/06/25108+1.5+1.411,493669616+5399,007+49.2601-18087-7749704+45
2025/06/24106.5+2+1.91955345320+2598,912+49.21390+3918107-89402427-25
2025/06/23104.5+1+0.97923268339-7198,878+49.19396+331337-24320382-62
2025/06/20103.5-5.5-5.052,6124101,161-75198,919+49.2200+092214-1225021,375-873
2025/06/19109-2.5-2.241,876432733-30199,660+49.585730+57395255-1601,100988+112
2025/06/18111.5-0.5-0.451,398373513-14099,898+49.7330+3311880+38524593-69
2025/06/17112+4+3.75,0881,7381,951-213100,005+49.762000+200155116+392,0932,067+26
2025/06/16108+2.5+2.371,404388380+8100,316+49.9100+013829+109526409+117
2025/06/13105.5-3-2.762,0015811,008-427100,381+49.9400+081169-886621,177-515
2025/06/12108.5-2.5-2.252,7848391,786-947100,692+50.102-2133145-129721,933-961
2025/06/11111+4.5+4.233,3531,1021,251-149101,670+50.585641+56317476+981,8401,328+512
2025/06/10106.5-1.5-1.394,7271,8671,590+277101,999+50.75274220+5414256+862,2831,866+417
2025/06/09108+9.4+9.533,256898544+354101,708+50.630+34741+6948585+363
2025/06/0698.6-1.2-1.2725278467-189101,326+50.41060-6067-1284534-250
2025/06/0599.8-0.7-0.7668289405-116101,570+50.53090-904874-26337569-232
2025/06/04100.5+1.1+1.11794356359-3101,669+50.5800+0285+23384364+20
2025/06/0399.4+1.1+1.121,146353579-226101,706+50.600+05551+4408630-222
2025/06/0298.3-5.2-5.021,654270767-497102,013+50.7501-173147-74343915-572
2025/05/29103.5+4.3+4.334,5591,3491,431-82102,499+510471-47129591+2041,6441,993-349
2025/05/2899.2-0.8-0.81,446477520-43102,546+51.020421-42114973+766261,014-388
2025/05/27100-0.5-0.5893246224+22102,556+51.020291-2912339-16269554-285
2025/05/26100.5-1-0.9934278117-39102,533+51.0100+0917-887134-47
2025/05/23101.5+0+0515176193-17102,571+51.0300+05229+23228222+6
2025/05/22101.5-1-0.981,064497465+32102,586+51.04051-5118119-101515635-120
2025/05/21102.5+1.5+1.49768220480-260102,550+51.0200+0445+39264485-221
2025/05/20101-0.5-0.491,302560317+243102,831+51.160566-5669260+32652943-291
2025/05/19101.5-5.5-5.141,256428609-181102,588+51.0400+04270-28470679-209
2025/05/16107-4.5-4.041,703360866-506102,712+51.10276-2763352-193931,194-801
2025/05/15111.5+0.5+0.452,0211,034987+47103,185+51.344030+4032649-231,4631,036+427
2025/05/14111+4+3.746,6692,9323,239-307103,123+51.311550+15512051+693,2073,290-83
2025/05/13107+9.3+9.522,341856547+309103,401+51.451110+1113349-161,000596+404
2025/05/1297.7+4+4.271,407522315+207103,078+51.29500+5017164+107743379+364
2025/05/0993.7-2.1-2.191,670571485+86102,877+51.180755-7555983-246301,323-693
2025/05/0895.8+3.5+3.791,047324337-13102,906+51.200+02327-4347364-17
2025/05/0792.3+0.8+0.87541212162+50102,927+51.2100+0219+12233171+62
2025/05/0691.5-0.7-0.761,783801339+462102,938+51.223971-9681015-58141,325-511
2025/05/0592.2-6.7-6.773,4321,435793+642102,489+50.9901,017-1,0176450+141,4991,860-361
2025/05/0298.9-3.1-3.041,388316561-245101,844+50.670100-10045137-92361798-437
2025/04/30102+0.5+0.492,125764962-198102,069+50.780121-1217279-78361,162-326
2025/04/29101.5+6.3+6.622,462816544+272102,256+50.880120-120192113+791,008777+231
2025/04/2895.2-2-2.061,205378454-76101,976+50.74110-97437+37453501-48
2025/04/2597.2+2.7+2.861,468451534-83102,052+50.77200300-10014644+102797878-81
2025/04/2494.5+1.5+1.612,187921942-21102,135+50.82516745-2293915+241,4761,702-226
2025/04/2393+1.1+1.21,575690608+82102,180+50.8424146-1223212+20746766-20
2025/04/2291.9+0.5+0.551,178900341+559102,056+50.780353-35326-4902700+202
2025/04/2191.4-4-4.191,019425431-6101,488+50.490266-26668-2431705-274
2025/04/1895.4+0.8+0.85915377367+10101,481+50.49103215-112368-65483650-167
2025/04/1794.6-2.2-2.271,447771562+209101,448+50.470246-24677+0778815-37
2025/04/1696.8-1.8-1.831,728485773-288101,236+50.37070-701268-56497911-414
2025/04/1598.6+6.1+6.592,2421270-58101,577+50.5400+0016-161286-74
2025/04/1492.5+0.9+0.983,2072,0641,209+855101,491+50.511,105-1,1043526+92,1002,340-240
2025/04/1191.6-8.3-8.314,5202,2062,307-101100,637+50.071476-47543170-1272,2502,953-703
2025/04/1099.9+9+9.9833195370-175100,746+50.12085-850117-117195572-377
2025/04/0990.9-10.1-10876275219+56100,921+50.2100+037211-174312430-118
2025/04/08101-11-9.825097412+62100,868+50.1900+05712+4513124+107
2025/04/07112-12-9.6887100+10100,594+50.0500+036-3136+7
2025/04/02124-0.5-0.4292100114-14100,584+50.0400+0640-34106154-48
2025/04/01124.5+5+4.181,228531653-122100,590+50.051500+1508888+0769741+28
2025/03/31119.5-6-4.782,3051,298600+698100,753+50.13110+1129108-791,338708+630
2025/03/28125.5-3.5-2.711,438694462+232100,088+49.81250+12536219-183855681+174
2025/03/27129-2.5-1.9791231238-799,888+49.700+01377-64244315-71
2025/03/26131.5+2.5+1.94977440359+8199,895+49.700+02575-50465434+31
2025/03/25129-2-1.53656305181+12499,812+49.6610+1770-63313251+62
2025/03/24131-1-0.76600321103+218100,007+49.7610+11364-51335167+168
2025/03/23--------1270-58----00+0016-161286-74
2025/03/21132-1.5-1.121,5941,0451,053-899,892+49.700+08658+281,1311,111+20
2025/03/20133.5+0.5+0.38879600343+25799,935+49.7200+0247+17624350+274
2025/03/19133-3.5-2.561,084565304+26199,431+49.4700+040155-115605459+146
2025/03/18136.5+0+1.41811200361-16199,238+49.3720+28956+33291417-126
2025/03/17136.5+1.5+1.111,901536865-32999,399+49.454990+49921330+1831,248895+353
2025/03/14135-1-0.741,936716754-3899,332+49.42450205+245135225-901,3011,184+117
2025/03/13136+2.5+1.873,2671,5381,527+1199,241+49.38449310+1395071-212,0371,908+129
2025/03/12133.5+5.5+4.33,1268961,455-55999,171+49.34676205+47129787+2101,8691,747+122
2025/03/11128-2-1.541,750769458+31199,663+49.5922220-19877273-196868951-83
2025/03/10130-3-2.261,350466367+9999,558+49.5370+73822+16511389+122
2025/03/07133-5.5-3.972,9321,106559+54799,509+49.512419-41786259-1731,1941,237-43
2025/03/06138.5-1.5-1.072,024760606+15499,021+49.27278206+7253109-561,091921+170
2025/03/05140-9-6.045,6112,2281,353+87598,881+49.2212426-21487247-1602,5272,026+501
2025/03/04149+0+01,188543345+19897,937+48.737832+461659-43637436+201
2025/03/03149-1.5-13,041995856+13997,901+48.716042+602110154-441,7091,012+697
2025/02/28--------1270-58----00+0016-161286-74
2025/02/27150.5+2.5+1.692,702833819+1497,749+48.632580+25811497+171,205916+289
2025/02/26148-4-2.635,5531,9131,229+68497,596+48.5610030+7080507-4272,0931,766+327
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來