9802
118.5
TWD+0.00 (0.00%)
2024.12.27收盤
鈺齊-KY－現股當沖
鈺齊-KY最新現股當沖狀況
整理鈺齊-KY最新(2024/12/27) 當沖狀況。整體成交張數為190張，佔整體市場成交張數的25.31%。當日現股當沖之總損益為+10.35萬元、每張平均損益則為+545元。
開盤價
118.5
收盤價
118.5
當日範圍
117 - 120.5
成交張數
751
開盤價(昨)
120
收盤價(昨)
118.5
昨日範圍
118 - 121
成交張數(昨)
763
成交金額
8947.12萬
成交金額(昨)
9082.82萬
52週範圍
102 - 134.5
發行股數
2億
市值
226億
現股當沖－歷史逐日資訊
開盤價
118.5
收盤價
118.5
成交張數
751
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 118.5 | +0 | +0 | 751 | 8,942.22 | 190 | 25.31 | 2,255.5 | 25.22 | 2,265.85 | 25.34 | +10.35 | +544.74 | 0 | 0 |
| 2024/12/26 | 118.5 | -1 | -0.84 | 763 | 9,086.38 | 250 | 32.75 | 2,982.55 | 32.82 | 2,987.2 | 32.88 | +4.65 | +186 | 0 | 0 |
| 2024/12/25 | 119.5 | +1 | +0.84 | 1,679 | 20,211.25 | 470 | 27.99 | 5,646.65 | 27.94 | 5,655.5 | 27.98 | +8.85 | +188.3 | 0 | 0 |
| 2024/12/24 | 118.5 | -3.5 | -2.87 | 1,722 | 20,793.45 | 714 | 41.47 | 8,651.5 | 41.61 | 8,618.95 | 41.45 | -32.55 | -455.88 | 0 | 0 |
| 2024/12/23 | 122 | +2.5 | +2.09 | 2,454 | 30,075.09 | 667 | 27.18 | 8,122.3 | 27.01 | 8,164.3 | 27.15 | +42 | +629.69 | 0 | 0 |
| 2024/12/20 | 119.5 | +3 | +2.58 | 2,594 | 31,311.17 | 806 | 31.07 | 9,699.1 | 30.98 | 9,724.95 | 31.06 | +25.85 | +320.72 | 24 | 0.93 |
| 2024/12/19 | 116.5 | -4.5 | -3.72 | 1,591 | 18,739.28 | 341 | 21.44 | 4,022.5 | 21.47 | 4,024.5 | 21.48 | +2 | +58.65 | 0 | 0 |
| 2024/12/18 | 121 | +2.5 | +2.11 | 1,650 | 19,655.03 | 561 | 34 | 6,636.95 | 33.77 | 6,701.7 | 34.1 | +64.75 | +1,154.19 | 0 | 0 |
| 2024/12/17 | 118.5 | +4 | +3.49 | 2,158 | 25,405.33 | 739 | 34.25 | 8,656.15 | 34.07 | 8,720.7 | 34.33 | +64.55 | +873.48 | 62 | 2.87 |
| 2024/12/16 | 114.5 | -8 | -6.53 | 4,272 | 50,637.08 | 1,952 | 45.69 | 23,227.7 | 45.87 | 23,114.75 | 45.65 | -112.95 | -578.64 | 1 | 0.02 |
| 2024/12/13 | 122.5 | +5 | +4.26 | 11,266 | 136,995.01 | 6,016 | 53.4 | 73,073.75 | 53.34 | 73,198.95 | 53.43 | +125.2 | +208.11 | 39 | 0.35 |
| 2024/12/12 | 117.5 | +10.5 | +9.81 | 4,451 | 51,410.3 | 969 | 21.77 | 11,091.8 | 21.58 | 11,242.85 | 21.87 | +151.05 | +1,558.82 | 2 | 0.04 |
| 2024/12/11 | 107 | -1 | -0.93 | 833 | 8,988.44 | 124 | 14.89 | 1,336.2 | 14.87 | 1,344.75 | 14.96 | +8.55 | +689.52 | 0 | 0 |
| 2024/12/10 | 108 | -0.5 | -0.46 | 355 | 3,825.3 | 68 | 19.17 | 733.45 | 19.17 | 736.75 | 19.26 | +3.3 | +485.29 | 0 | 0 |
| 2024/12/09 | 108.5 | +2.5 | +2.36 | 1,116 | 12,170.92 | 402 | 36.03 | 4,381.25 | 36 | 4,396.35 | 36.12 | +15.1 | +375.62 | 0 | 0 |
| 2024/12/06 | 106 | +4 | +3.92 | 1,128 | 11,938.12 | 255 | 22.62 | 2,685.4 | 22.49 | 2,702.55 | 22.64 | +17.15 | +672.55 | 0 | 0 |
| 2024/12/05 | 102 | -1.5 | -1.45 | 1,371 | 13,962.96 | 239 | 17.44 | 2,437.65 | 17.46 | 2,444.65 | 17.51 | +7 | +292.89 | 0 | 0 |
| 2024/12/04 | 103.5 | -2.5 | -2.36 | 1,802 | 18,551.13 | 394 | 21.87 | 4,044.75 | 21.8 | 4,067.55 | 21.93 | +22.8 | +578.68 | 0 | 0 |
| 2024/12/03 | 106 | -2.5 | -2.3 | 870 | 9,285.98 | 86 | 9.88 | 917.85 | 9.88 | 920.25 | 9.91 | +2.4 | +279.07 | 0 | 0 |
| 2024/12/02 | 108.5 | -3.5 | -3.12 | 757 | 8,244.59 | 92 | 12.15 | 1,000.85 | 12.14 | 1,005.05 | 12.19 | +4.2 | +456.52 | 0 | 0 |
| 2024/11/29 | 112 | +0 | +0 | 441 | 4,918.03 | 239 | 54.19 | 2,437.65 | 49.57 | 2,444.65 | 49.71 | +7 | +292.89 | 0 | 0 |
| 2024/11/28 | 112 | +0 | +0 | 830 | 9,248.03 | 81 | 9.76 | 901.4 | 9.75 | 903.55 | 9.77 | +2.15 | +265.43 | 0 | 0 |
| 2024/11/27 | 112 | -0.5 | -0.44 | 703 | 7,865.31 | 111 | 15.78 | 1,240.55 | 15.77 | 1,241.25 | 15.78 | +0.7 | +63.06 | 0 | 0 |
| 2024/11/26 | 112.5 | -1.5 | -1.32 | 373 | 4,205.81 | 84 | 22.55 | 948.45 | 22.55 | 947.8 | 22.54 | -0.65 | -77.38 | 0 | 0 |
| 2024/11/25 | 114 | +1 | +0.88 | 569 | 6,436.91 | 80 | 14.05 | 903.25 | 14.03 | 907.45 | 14.1 | +4.2 | +525 | 0 | 0 |
| 2024/11/22 | 113 | -1.5 | -1.31 | 273 | 3,094.42 | 36 | 13.19 | 408.75 | 13.21 | 408.05 | 13.19 | -0.7 | -194.44 | 0 | 0 |
| 2024/11/21 | 114.5 | +1.5 | +1.33 | 122 | 1,401.66 | 19 | 15.52 | 217.2 | 15.5 | 217.5 | 15.52 | +0.3 | +157.89 | 0 | 0 |
| 2024/11/20 | 113 | -1.5 | -1.31 | 130 | 1,483.45 | 28 | 21.49 | 318.7 | 21.48 | 318.6 | 21.48 | -0.1 | -35.71 | 0 | 0 |
| 2024/11/19 | 114.5 | +2 | +1.78 | 219 | 2,489.54 | 40 | 18.27 | 454 | 18.24 | 453.75 | 18.23 | -0.25 | -62.5 | 0 | 0 |
| 2024/11/18 | 112.5 | +2.5 | +2.27 | 201 | 2,265.06 | 25 | 12.45 | 281.55 | 12.43 | 281.9 | 12.45 | +0.35 | +140 | 0 | 0 |
| 2024/11/15 | 110 | -1 | -0.9 | 295 | 3,258.93 | 44 | 14.92 | 486.55 | 14.93 | 486.9 | 14.94 | +0.35 | +79.55 | 0 | 0 |
| 2024/11/14 | 111 | -2.5 | -2.2 | 377 | 4,229.89 | 53 | 14.07 | 597.75 | 14.13 | 597.15 | 14.12 | -0.6 | -113.21 | 0 | 0 |
| 2024/11/13 | 113.5 | -0.5 | -0.44 | 217 | 2,474.07 | 30 | 13.8 | 341.45 | 13.8 | 342.3 | 13.84 | +0.85 | +283.33 | 0 | 0 |
| 2024/11/12 | 114 | -5 | -4.2 | 596 | 6,858.96 | 75 | 12.58 | 865.5 | 12.62 | 861.65 | 12.56 | -3.85 | -513.33 | 0 | 0 |
| 2024/11/11 | 119 | -1 | -0.83 | 663 | 7,870.54 | 93 | 14.02 | 1,099.45 | 13.97 | 1,104.55 | 14.03 | +5.1 | +548.39 | 0 | 0 |
| 2024/11/08 | 120 | +4.5 | +3.9 | 1,566 | 18,744.83 | 174 | 11.11 | 2,086.1 | 11.13 | 2,088.2 | 11.14 | +2.1 | +120.69 | 0 | 0 |
| 2024/11/07 | 115.5 | +1 | +0.87 | 515 | 5,983.89 | 88 | 17.09 | 1,020 | 17.05 | 1,021.25 | 17.07 | +1.25 | +142.05 | 0 | 0 |
| 2024/11/06 | 114.5 | +0.5 | +0.44 | 305 | 3,502.47 | 44 | 14.42 | 503.55 | 14.38 | 504.45 | 14.4 | +0.9 | +204.55 | 0 | 0 |
| 2024/11/05 | 114 | +1 | +0.88 | 852 | 9,662.84 | 287 | 33.68 | 3,226.3 | 33.39 | 3,231.85 | 33.45 | +5.55 | +193.38 | 0 | 0 |
| 2024/11/04 | 113 | +4.5 | +4.15 | 595 | 6,677.21 | 64 | 10.75 | 713.15 | 10.68 | 712.65 | 10.67 | -0.5 | -78.12 | 0 | 0 |
| 2024/11/01 | 108.5 | +1.5 | +1.4 | 399 | 4,286.74 | 44 | 11.02 | 471.15 | 10.99 | 475 | 11.08 | +3.85 | +875 | 0 | 0 |
| 2024/10/30 | 107 | -0.5 | -0.47 | 276 | 2,974.65 | 15 | 5.43 | 161.5 | 5.43 | 161.9 | 5.44 | +0.4 | +266.67 | 0 | 0 |
| 2024/10/29 | 107.5 | -1.5 | -1.38 | 349 | 3,762.01 | 47 | 13.47 | 506.05 | 13.45 | 510.1 | 13.56 | +4.05 | +861.7 | 0 | 0 |
| 2024/10/28 | 109 | -2 | -1.8 | 305 | 3,346.13 | 29 | 9.5 | 317.5 | 9.49 | 317.7 | 9.49 | +0.2 | +68.97 | 0 | 0 |
| 2024/10/25 | 111 | +0.5 | +0.45 | 182 | 2,013.11 | 6 | 3.3 | 66.4 | 3.3 | 66.6 | 3.31 | +0.2 | +333.33 | 0 | 0 |
| 2024/10/24 | 110.5 | +0 | +0 | 319 | 3,506.3 | 57 | 17.87 | 626.15 | 17.86 | 628.4 | 17.92 | +2.25 | +394.74 | 0 | 0 |
| 2024/10/23 | 110.5 | -1.5 | -1.34 | 707 | 7,799.22 | 113 | 15.98 | 1,247.7 | 16 | 1,249.4 | 16.02 | +1.7 | +150.44 | 0 | 0 |
| 2024/10/22 | 112 | -3.5 | -3.03 | 1,520 | 16,901.92 | 353 | 23.22 | 3,928.85 | 23.24 | 3,933 | 23.27 | +4.15 | +117.56 | 0 | 0 |
| 2024/10/21 | 115.5 | -0.5 | -0.43 | 350 | 4,061.67 | 70 | 19.99 | 811.55 | 19.98 | 813.7 | 20.03 | +2.15 | +307.14 | 0 | 0 |
| 2024/10/18 | 116 | -2.5 | -2.11 | 478 | 5,571.49 | 84 | 17.56 | 977.25 | 17.54 | 981.3 | 17.61 | +4.05 | +482.14 | 1 | 0.21 |
| 2024/10/17 | 118.5 | -4 | -3.27 | 767 | 9,161.57 | 164 | 21.37 | 1,957.55 | 21.37 | 1,959.75 | 21.39 | +2.2 | +134.15 | 0 | 0 |
| 2024/10/16 | 122.5 | +7 | +6.06 | 1,534 | 18,547.16 | 158 | 10.3 | 1,851.5 | 9.98 | 1,911.35 | 10.31 | +59.85 | +3,787.97 | 1 | 0.07 |
| 2024/10/15 | 115.5 | -1 | -0.86 | 421 | 4,880.14 | 72 | 17.09 | 831.7 | 17.04 | 836.25 | 17.14 | +4.55 | +631.94 | 0 | 0 |
| 2024/10/14 | 116.5 | -0.5 | -0.43 | 677 | 7,891.96 | 192 | 28.34 | 2,230.3 | 28.26 | 2,245.25 | 28.45 | +14.95 | +778.65 | 0 | 0 |
| 2024/10/11 | 117 | -1.5 | -1.27 | 273 | 3,207.19 | 40 | 14.64 | 470.6 | 14.67 | 469.8 | 14.65 | -0.8 | -200 | 0 | 0 |
| 2024/10/09 | 118.5 | -3.5 | -2.87 | 783 | 9,341.25 | 161 | 20.57 | 1,919.35 | 20.55 | 1,936 | 20.73 | +16.65 | +1,034.16 | 0 | 0 |
| 2024/10/08 | 122 | -3 | -2.4 | 588 | 7,190.27 | 116 | 19.74 | 1,416.75 | 19.7 | 1,425.8 | 19.83 | +9.05 | +780.17 | 0 | 0 |
| 2024/10/07 | 125 | +3 | +2.46 | 1,018 | 12,686.9 | 308 | 30.27 | 3,829.95 | 30.19 | 3,841.35 | 30.28 | +11.4 | +370.13 | 0 | 0 |
| 2024/10/04 | 122 | +1 | +0.83 | 1,199 | 14,692.98 | 410 | 34.19 | 5,022.35 | 34.18 | 5,023.65 | 34.19 | +1.3 | +31.71 | 0 | 0 |
| 2024/10/01 | 121 | -3 | -2.42 | 440 | 5,333.83 | 82 | 18.65 | 990.5 | 18.57 | 1,000.6 | 18.76 | +10.1 | +1,231.71 | 0 | 0 |
| 2024/09/30 | 124 | +1.5 | +1.22 | 572 | 7,041.69 | 95 | 16.6 | 1,167.3 | 16.58 | 1,169.55 | 16.61 | +2.25 | +236.84 | 0 | 0 |
| 2024/09/27 | 122.5 | +0 | +0 | 475 | 5,830.42 | 83 | 17.46 | 1,017.1 | 17.44 | 1,019 | 17.48 | +1.9 | +228.92 | 0 | 0 |
| 2024/09/26 | 122.5 | +0 | +0 | 391 | 4,806.39 | 49 | 12.55 | 602.6 | 12.54 | 602.9 | 12.54 | +0.3 | +61.22 | 0 | 0 |
| 2024/09/25 | 122.5 | +0.5 | +0.41 | 347 | 4,241.46 | 54 | 15.57 | 660.15 | 15.56 | 660.5 | 15.57 | +0.35 | +64.81 | 0 | 0 |
| 2024/09/24 | 122 | +0 | +0 | 364 | 4,438.79 | 53 | 14.58 | 645.65 | 14.55 | 647.25 | 14.58 | +1.6 | +301.89 | 0 | 0 |
| 2024/09/23 | 122 | +1.5 | +1.24 | 500 | 6,100.15 | 139 | 27.82 | 1,696.7 | 27.81 | 1,695.15 | 27.79 | -1.55 | -111.51 | 1 | 0.2 |
| 2024/09/20 | 120.5 | +2.5 | +2.12 | 511 | 6,122.59 | 39 | 7.63 | 465.25 | 7.6 | 465.45 | 7.6 | +0.2 | +51.28 | 0 | 0 |
| 2024/09/19 | 118 | +1.5 | +1.29 | 333 | 3,933.13 | 50 | 15.02 | 588.4 | 14.96 | 590.5 | 15.01 | +2.1 | +420 | 1 | 0.3 |
| 2024/09/18 | 116.5 | +0 | +0 | 299 | 3,503.47 | 79 | 26.39 | 921.75 | 26.31 | 924.45 | 26.39 | +2.7 | +341.77 | 0 | 0 |
| 2024/09/16 | 116.5 | +2.5 | +2.19 | 193 | 2,229.23 | 13 | 6.75 | 149 | 6.68 | 150.55 | 6.75 | +1.55 | +1,192.31 | 0 | 0 |
| 2024/09/13 | 114 | +0 | +0 | 149 | 1,703.96 | 11 | 7.39 | 125.9 | 7.39 | 125.75 | 7.38 | -0.15 | -136.36 | 5 | 3.36 |
| 2024/09/12 | 117 | +1 | +0.86 | 248 | 2,890.16 | 32 | 12.93 | 371.85 | 12.87 | 373.35 | 12.92 | +1.5 | +468.75 | 0 | 0 |
| 2024/09/11 | 116 | +0.5 | +0.43 | 277 | 3,208.67 | 28 | 10.1 | 323.9 | 10.09 | 324.35 | 10.11 | +0.45 | +160.71 | 0 | 0 |
| 2024/09/10 | 115.5 | -2.5 | -2.12 | 425 | 4,935.64 | 32 | 7.53 | 372.35 | 7.54 | 371.75 | 7.53 | -0.6 | -187.5 | 0 | 0 |
| 2024/09/09 | 118 | +0.5 | +0.43 | 209 | 2,451.82 | 28 | 13.4 | 328 | 13.38 | 328.8 | 13.41 | +0.8 | +285.71 | 0 | 0 |
| 2024/09/06 | 117.5 | +0.5 | +0.43 | 192 | 2,265.65 | 61 | 31.72 | 716.8 | 31.64 | 718.9 | 31.73 | +2.1 | +344.26 | 0 | 0 |
| 2024/09/05 | 117 | +0 | +0 | 318 | 3,772.06 | 122 | 38.42 | 1,447.1 | 38.36 | 1,449.9 | 38.44 | +2.8 | +229.51 | 0 | 0 |
| 2024/09/04 | 117 | -3.5 | -2.9 | 427 | 5,013.24 | 124 | 29.05 | 1,452.95 | 28.98 | 1,458.2 | 29.09 | +5.25 | +423.39 | 0 | 0 |
| 2024/09/03 | 120.5 | +1 | +0.84 | 195 | 2,339.33 | 20 | 10.26 | 239.85 | 10.25 | 240.55 | 10.28 | +0.7 | +350 | 0 | 0 |
| 2024/09/02 | 119.5 | -1.5 | -1.24 | 156 | 1,868.51 | 22 | 14.15 | 263.95 | 14.13 | 265 | 14.18 | +1.05 | +477.27 | 0 | 0 |
| 2024/08/30 | 121 | +2 | +1.68 | 339 | 4,076.02 | 52 | 15.35 | 621.7 | 15.25 | 625.8 | 15.35 | +4.1 | +788.46 | 0 | 0 |
| 2024/08/29 | 119 | -1 | -0.83 | 115 | 1,372.46 | 35 | 30.39 | 417.6 | 30.43 | 417.25 | 30.4 | -0.35 | -100 | 0 | 0 |
| 2024/08/28 | 120 | -1 | -0.83 | 151 | 1,816.86 | 36 | 23.78 | 432.5 | 23.8 | 432.4 | 23.8 | -0.1 | -27.78 | 0 | 0 |
| 2024/08/27 | 121 | +3 | +2.54 | 442 | 5,293.85 | 41 | 9.28 | 488.4 | 9.23 | 489.25 | 9.24 | +0.85 | +207.32 | 0 | 0 |
| 2024/08/26 | 118 | +1.5 | +1.29 | 366 | 4,338.77 | 62 | 16.93 | 733.45 | 16.9 | 736.35 | 16.97 | +2.9 | +467.74 | 0 | 0 |
| 2024/08/23 | 116.5 | -1.5 | -1.27 | 247 | 2,878.41 | 42 | 17.02 | 489.05 | 16.99 | 491.05 | 17.06 | +2 | +476.19 | 0 | 0 |
| 2024/08/22 | 118 | +0.5 | +0.43 | 117 | 1,373.7 | 21 | 17.98 | 247.2 | 18 | 246.8 | 17.97 | -0.4 | -190.48 | 0 | 0 |
| 2024/08/21 | 117.5 | +0.5 | +0.43 | 178 | 2,091.46 | 33 | 18.52 | 386.6 | 18.48 | 387.65 | 18.53 | +1.05 | +318.18 | 0 | 0 |
| 2024/08/20 | 117 | -1 | -0.85 | 350 | 4,087.14 | 56 | 16.01 | 654.85 | 16.02 | 654.3 | 16.01 | -0.55 | -98.21 | 0 | 0 |
| 2024/08/19 | 118 | -1 | -0.84 | 237 | 2,815.55 | 51 | 21.56 | 605.85 | 21.52 | 609.2 | 21.64 | +3.35 | +656.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
