8996
378.5
TWD-20.00 (-5.02%)
2024.09.16收盤
高力-資券變化
高力最新資券變化狀況
整理高力最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+112張,其中買進582張、賣出470張、現償0張。累積至收盤高力融資餘額為13,928張,狀態為「減-連2增」。
融券部分淨增減為-78張,其中買進157張、賣出79張、現償0張。累積至收盤高力融券餘額為916張,狀態為「連3增-減」。
借券賣出部分淨增減為-54張,其中賣出107張、還券161張、調整0張。累積至收盤高力借券賣出餘額為4,444張。
開盤價
398
收盤價
378.5
當日範圍
375 - 399.5
成交張數
4,253
開盤價(昨)
400
收盤價(昨)
398.5
昨日範圍
390 - 401.5
成交張數(昨)
4,028
成交金額
16.37億
成交金額(昨)
15.95億
52週範圍
209 - 511
發行股數
8980萬
市值
340億
資券變化-當日
資料時間:2024/09/16
開盤價
398
收盤價
378.5
成交張數
4,253
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 582 | 157 |
賣出 | 470 | 79 |
現償 | 0 | 0 |
增減 | +112 | -78 |
餘額 | 13,928 | 916 |
使用率 | 61.2% | 4.0% |
連增連減 | 減→連2增 | 連3增→減 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 6.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 107 |
還券 | 161 |
調整 | 0 |
增減 | -54 |
餘額 | 4,444 |
次日限額 | 1,266 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
398
收盤價
378.5
成交張數
4,253
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 378.5 | -20 | -5.02 | 4,253 | 582 | 470 | 0 | +112 | 13,928 | 22,754 | 61.21 | 157 | 79 | 0 | -78 | 916 | 4.03 | 107 | 161 | 0 | -54 | 4,444 | 1,266 | 3 | 0.07 | 6.58 | 43.66 |
09/13 | 398.5 | +0 | +0 | 4,028 | 297 | 288 | 0 | +9 | 13,816 | 22,754 | 60.72 | 57 | 143 | 0 | +86 | 994 | 4.37 | 198 | 206 | 0 | -8 | 4,498 | 1,230 | 4 | 0.1 | 7.19 | 57.18 |
09/12 | 398.5 | +16 | +4.18 | 6,923 | 374 | 639 | 0 | -265 | 13,807 | 22,748 | 60.7 | 118 | 154 | 0 | +36 | 908 | 3.99 | 251 | 105 | 0 | +146 | 4,506 | 1,245 | 9 | 0.13 | 6.58 | 59.39 |
09/11 | 382.5 | +11.5 | +3.1 | 5,781 | 559 | 362 | 0 | +197 | 14,072 | 22,748 | 61.86 | 32 | 204 | 0 | +172 | 872 | 3.83 | 30 | 139 | 0 | -109 | 4,360 | 1,204 | 19 | 0.33 | 6.2 | 66.08 |
09/10 | 371 | -28 | -7.02 | 10,678 | 976 | 699 | 0 | +277 | 13,875 | 22,748 | 60.99 | 323 | 75 | 0 | -248 | 700 | 3.08 | 470 | 52 | 0 | +418 | 4,469 | 1,171 | 14 | 0.13 | 5.05 | 58.09 |
09/09 | 399 | +36 | +9.92 | 9,885 | 824 | 925 | 0 | -101 | 13,598 | 22,748 | 59.78 | 80 | 358 | 0 | +278 | 948 | 4.17 | 222 | 93 | 0 | +129 | 4,051 | 1,104 | 30 | 0.3 | 6.97 | 52.37 |
09/06 | 363 | +3.5 | +0.97 | 2,715 | 318 | 91 | 0 | +227 | 13,699 | 22,748 | 60.22 | 32 | 44 | 0 | +12 | 670 | 2.95 | 96 | 82 | 0 | +14 | 3,922 | 1,074 | 3 | 0.11 | 4.89 | 64.41 |
09/05 | 359.5 | +14.5 | +4.2 | 5,373 | 412 | 432 | 1 | -21 | 13,472 | 22,748 | 59.22 | 36 | 160 | 0 | +124 | 658 | 2.89 | 74 | 87 | 0 | -13 | 3,908 | 1,070 | 14 | 0.26 | 4.88 | 64.91 |
09/04 | 345 | -19.5 | -5.35 | 4,064 | 222 | 537 | 1 | -316 | 13,493 | 22,748 | 59.32 | 128 | 69 | 0 | -59 | 534 | 2.35 | 207 | 83 | 0 | +124 | 3,921 | 1,040 | 7 | 0.17 | 3.96 | 54.38 |
09/03 | 364.5 | -5.5 | -1.49 | 2,806 | 277 | 170 | 0 | +107 | 13,809 | 22,748 | 60.7 | 19 | 43 | 0 | +24 | 593 | 2.61 | 16 | 141 | 0 | -125 | 3,797 | 1,029 | 3 | 0.11 | 4.29 | 60.33 |
09/02 | 370 | -1.5 | -0.4 | 3,233 | 540 | 260 | 27 | +253 | 13,702 | 22,748 | 60.23 | 20 | 58 | 0 | +38 | 569 | 2.5 | 67 | 81 | 0 | -14 | 3,922 | 1,028 | 4 | 0.12 | 4.15 | 55.55 |
08/30 | 371.5 | +9 | +2.48 | 4,495 | 530 | 384 | 1 | +145 | 13,449 | 22,748 | 59.12 | 72 | 34 | 0 | -38 | 531 | 2.33 | 202 | 74 | 0 | +128 | 3,936 | 1,027 | 9 | 0.2 | 3.95 | 55.21 |
08/29 | 362.5 | -11.5 | -3.07 | 3,884 | 379 | 550 | 3 | -174 | 13,304 | 22,748 | 58.48 | 46 | 76 | 3 | +27 | 569 | 2.5 | 168 | 74 | 0 | +94 | 3,808 | 1,027 | 5 | 0.13 | 4.28 | 53.99 |
08/28 | 374 | -5 | -1.32 | 2,679 | 416 | 474 | 0 | -58 | 13,478 | 22,748 | 59.25 | 19 | 34 | 0 | +15 | 542 | 2.38 | 297 | 29 | 0 | +268 | 3,714 | 1,086 | 5 | 0.19 | 4.02 | 41.73 |
08/27 | 379 | +17 | +4.7 | 2,021 | 350 | 379 | 0 | -29 | 13,536 | 22,748 | 59.5 | 22 | 46 | 0 | +24 | 527 | 2.32 | 12 | 105 | 0 | -93 | 3,446 | 1,123 | 3 | 0.15 | 3.89 | 38.19 |
08/26 | 362 | -2.5 | -0.69 | 2,562 | 452 | 353 | 2 | +97 | 13,565 | 22,748 | 59.63 | 8 | 8 | 0 | +0 | 503 | 2.21 | 191 | 76 | 0 | +115 | 3,539 | 1,134 | 2 | 0.08 | 3.71 | 52.68 |
08/23 | 364.5 | +0.5 | +0.14 | 1,795 | 285 | 117 | 0 | +168 | 13,468 | 22,748 | 59.21 | 14 | 33 | 0 | +19 | 503 | 2.21 | 194 | 0 | 0 | +194 | 3,424 | 1,131 | 1 | 0.06 | 3.73 | 56.43 |
08/22 | 364 | +8 | +2.25 | 2,346 | 566 | 236 | 0 | +330 | 13,300 | 22,748 | 58.47 | 18 | 50 | 0 | +32 | 484 | 2.13 | 116 | 28 | 0 | +88 | 3,230 | 1,134 | 0 | 0 | 3.64 | 48.12 |
08/21 | 356 | -3 | -0.84 | 1,529 | 295 | 153 | 0 | +142 | 12,970 | 22,748 | 57.02 | 18 | 13 | 0 | -5 | 452 | 1.99 | 55 | 40 | 0 | +15 | 3,142 | 1,147 | 1 | 0.07 | 3.48 | 53.48 |
08/20 | 359 | +7 | +1.99 | 3,609 | 613 | 234 | 0 | +379 | 12,828 | 22,748 | 56.39 | 53 | 37 | 0 | -16 | 457 | 2.01 | 78 | 56 | 0 | +22 | 3,127 | 1,162 | 7 | 0.19 | 3.56 | 62.7 |
08/19 | 352 | +2 | +0.57 | 2,275 | 337 | 213 | 7 | +117 | 12,449 | 22,748 | 54.73 | 17 | 45 | 0 | +28 | 473 | 2.08 | 63 | 89 | 0 | -26 | 3,105 | 1,155 | 4 | 0.18 | 3.8 | 53.81 |
08/16 | 350 | +14 | +4.17 | 3,693 | 603 | 289 | 10 | +304 | 12,332 | 22,748 | 54.21 | 29 | 59 | 0 | +30 | 445 | 1.96 | 100 | 79 | 0 | +21 | 3,131 | 1,171 | 7 | 0.19 | 3.61 | 55.62 |
08/15 | 336 | -2 | -0.59 | 2,069 | 297 | 116 | 0 | +181 | 12,028 | 22,748 | 52.87 | 29 | 16 | 0 | -13 | 415 | 1.82 | 75 | 43 | 0 | +32 | 3,110 | 1,211 | 0 | 0 | 3.45 | 52.55 |
08/14 | 338 | +4 | +1.2 | 5,123 | 589 | 534 | 4 | +51 | 11,847 | 22,748 | 52.08 | 20 | 35 | 0 | +15 | 428 | 1.88 | 137 | 201 | 0 | -64 | 3,078 | 1,215 | 2 | 0.04 | 3.61 | 59.87 |
08/13 | 334 | +2.5 | +0.75 | 2,394 | 95 | 163 | 0 | -68 | 11,796 | 22,656 | 52.07 | 22 | 62 | 0 | +40 | 413 | 1.82 | 43 | 32 | 0 | +11 | 3,142 | 1,219 | 6 | 0.25 | 3.5 | 65.04 |
08/12 | 331.5 | +17.5 | +5.57 | 4,580 | 820 | 598 | 0 | +222 | 11,864 | 22,656 | 52.37 | 28 | 58 | 1 | +29 | 373 | 1.65 | 155 | 149 | 0 | +6 | 3,131 | 1,225 | 8 | 0.17 | 3.14 | 49.52 |
08/09 | 314 | +17 | +5.72 | 4,161 | 618 | 421 | 0 | +197 | 11,642 | 22,656 | 51.39 | 28 | 38 | 1 | +9 | 344 | 1.52 | 117 | 42 | 0 | +75 | 3,125 | 1,202 | 0 | 0 | 2.95 | 57.18 |
08/08 | 297 | -13 | -4.19 | 5,541 | 347 | 254 | 3 | +90 | 11,445 | 22,656 | 50.52 | 49 | 67 | 0 | +18 | 335 | 1.48 | 47 | 678 | 0 | -631 | 3,050 | 1,208 | 12 | 0.22 | 2.93 | 66.59 |
08/07 | 310 | +28 | +9.93 | 4,023 | 521 | 289 | 11 | +221 | 11,355 | 22,656 | 50.12 | 74 | 99 | 0 | +25 | 317 | 1.4 | 103 | 317 | 0 | -214 | 3,681 | 1,188 | 4 | 0.1 | 2.79 | 47.17 |
08/06 | 282 | -13.5 | -4.57 | 8,123 | 500 | 1,609 | 94 | -1,203 | 11,134 | 22,656 | 49.14 | 165 | 0 | 0 | -165 | 292 | 1.29 | 1 | 60 | 0 | -59 | 3,895 | 1,182 | 0 | 0 | 2.62 | 51.46 |
08/05 | 295.5 | -32.5 | -9.91 | 606 | 141 | 322 | 50 | -231 | 12,337 | 22,656 | 54.45 | 56 | 0 | 0 | -56 | 457 | 2.02 | 0 | 36 | 0 | -36 | 3,954 | 1,125 | 0 | 0 | 3.7 | 6.11 |
08/02 | 328 | -36 | -9.89 | 5,538 | 654 | 767 | 205 | -318 | 12,568 | 22,656 | 55.47 | 111 | 180 | 1 | +68 | 513 | 2.26 | 181 | 13 | 0 | +168 | 3,990 | 1,150 | 6 | 0.11 | 4.08 | 45.05 |
08/01 | 364 | +12.5 | +3.56 | 2,852 | 119 | 271 | 0 | -152 | 12,886 | 22,656 | 56.88 | 78 | 51 | 0 | -27 | 445 | 1.96 | 96 | 36 | 0 | +60 | 3,822 | 1,126 | 5 | 0.18 | 3.45 | 57.57 |
07/31 | 351.5 | -10 | -2.77 | 2,460 | 149 | 164 | 27 | -42 | 13,038 | 22,656 | 57.55 | 97 | 68 | 1 | -30 | 472 | 2.08 | 2 | 29 | 0 | -27 | 3,762 | 1,162 | 0 | 0 | 3.62 | 49.93 |
07/30 | 361.5 | +17 | +4.93 | 3,994 | 260 | 267 | 506 | -513 | 13,080 | 22,656 | 57.73 | 102 | 89 | 0 | -13 | 502 | 2.22 | 73 | 5 | 0 | +68 | 3,789 | 1,195 | 4 | 0.1 | 3.84 | 60.67 |
07/29 | 344.5 | -29.5 | -7.89 | 6,887 | 460 | 1,644 | 110 | -1,294 | 13,593 | 22,656 | 60 | 180 | 99 | 4 | -85 | 515 | 2.27 | 416 | 17 | 0 | +399 | 3,721 | 1,163 | 4 | 0.06 | 3.79 | 41.31 |
07/26 | 374 | -17 | -4.35 | 2,241 | 172 | 150 | 10 | +12 | 14,887 | 22,656 | 65.71 | 79 | 56 | 0 | -23 | 600 | 2.65 | 169 | 42 | 0 | +127 | 3,322 | 1,101 | 0 | 0 | 4.03 | 47.16 |
07/23 | 391 | +17 | +4.55 | 2,366 | 304 | 186 | 2 | +116 | 14,875 | 22,656 | 65.66 | 15 | 68 | 1 | +52 | 623 | 2.75 | 51 | 467 | 0 | -416 | 3,195 | 1,080 | 1 | 0.04 | 4.19 | 54.77 |
07/22 | 374 | -11 | -2.86 | 3,018 | 224 | 412 | 7 | -195 | 14,759 | 22,656 | 65.14 | 103 | 22 | 0 | -81 | 571 | 2.52 | 8 | 79 | 0 | -71 | 3,611 | 1,063 | 2 | 0.07 | 3.87 | 50.03 |
07/19 | 385 | -5 | -1.28 | 2,651 | 241 | 272 | 1 | -32 | 14,954 | 22,656 | 66 | 60 | 16 | 139 | -183 | 652 | 2.88 | 102 | 188 | 0 | -86 | 3,682 | 1,038 | 6 | 0.23 | 4.36 | 55.68 |
07/18 | 390 | -6 | -1.52 | 3,167 | 277 | 280 | 3 | -6 | 14,986 | 22,656 | 66.15 | 125 | 16 | 55 | -164 | 835 | 3.69 | 155 | 204 | 0 | -49 | 3,768 | 1,022 | 3 | 0.09 | 5.57 | 46.54 |
07/17 | 396 | -4.5 | -1.12 | 4,460 | 375 | 576 | 2 | -203 | 14,992 | 22,656 | 66.17 | 90 | 48 | 104 | -146 | 999 | 4.41 | 40 | 157 | 0 | -117 | 3,817 | 1,001 | 4 | 0.09 | 6.66 | 61.23 |
07/16 | 400.5 | -8.5 | -2.08 | 9,833 | 660 | 866 | 0 | -206 | 15,195 | 22,656 | 67.07 | 755 | 53 | 7 | -709 | 1,145 | 5.05 | 64 | 147 | 0 | -83 | 3,934 | 959 | 6 | 0.06 | 7.54 | 51.93 |
07/15 | 409 | -45 | -9.91 | 6,409 | 708 | 1,712 | 1 | -1,005 | 15,401 | 22,656 | 67.98 | 463 | 602 | 8 | +131 | 1,854 | 8.18 | 111 | 213 | 0 | -102 | 4,017 | 866 | 3 | 0.05 | 12.04 | 26.26 |
07/12 | 454 | -7.5 | -1.63 | 3,107 | 147 | 409 | 2 | -264 | 16,406 | 22,656 | 72.41 | 239 | 66 | 1 | -174 | 1,723 | 7.61 | 45 | 167 | 0 | -122 | 4,119 | 811 | 2 | 0.06 | 10.5 | 43.71 |
07/11 | 461.5 | -7 | -1.49 | 2,264 | 244 | 195 | 0 | +49 | 16,670 | 22,450 | 74.25 | 140 | 8 | 48 | -180 | 1,897 | 8.45 | 24 | 49 | 0 | -25 | 4,241 | 850 | 2 | 0.09 | 11.38 | 44.74 |
07/10 | 468.5 | -4.5 | -0.95 | 2,046 | 176 | 64 | 1 | +111 | 16,621 | 22,450 | 74.04 | 153 | 12 | 12 | -153 | 2,077 | 9.25 | 14 | 351 | 0 | -337 | 4,266 | 874 | 1 | 0.05 | 12.5 | 55.27 |
07/09 | 473 | -2 | -0.42 | 3,713 | 229 | 691 | 0 | -462 | 16,510 | 22,450 | 73.54 | 94 | 166 | 14 | +58 | 2,230 | 9.93 | 35 | 155 | 0 | -120 | 4,603 | 908 | 3 | 0.08 | 13.51 | 50.5 |
07/08 | 475 | -15 | -3.06 | 2,987 | 361 | 152 | 0 | +209 | 16,974 | 22,450 | 75.61 | 95 | 104 | 9 | +0 | 2,180 | 9.71 | 206 | 150 | 0 | +56 | 4,723 | 946 | 3 | 0.1 | 12.84 | 48.01 |
07/05 | 490 | +7.5 | +1.55 | 2,899 | 341 | 273 | 0 | +68 | 16,763 | 22,450 | 74.67 | 48 | 34 | 2 | -16 | 2,172 | 9.67 | 89 | 159 | 0 | -70 | 4,667 | 1,023 | 0 | 0 | 12.96 | 53.67 |
07/04 | 482.5 | -9.5 | -1.93 | 3,875 | 485 | 234 | 0 | +251 | 16,695 | 22,450 | 74.37 | 119 | 42 | 2 | -79 | 2,188 | 9.75 | 74 | 179 | 0 | -105 | 4,737 | 1,027 | 5 | 0.13 | 13.11 | 57.76 |
07/03 | 492 | +28 | +6.03 | 7,666 | 1,050 | 855 | 0 | +195 | 16,444 | 22,450 | 73.25 | 83 | 231 | 19 | +129 | 2,267 | 10.1 | 92 | 46 | 0 | +46 | 4,842 | 999 | 21 | 0.27 | 13.79 | 44.9 |
07/02 | 464 | +14 | +3.11 | 2,478 | 150 | 341 | 0 | -191 | 16,249 | 22,450 | 72.38 | 21 | 69 | 31 | +17 | 2,138 | 9.52 | 98 | 196 | 0 | -98 | 4,796 | 931 | 1 | 0.04 | 13.16 | 53.6 |
07/01 | 450 | -32 | -6.64 | 5,517 | 791 | 741 | 1 | +49 | 16,440 | 22,450 | 73.23 | 190 | 19 | 7 | -178 | 2,121 | 9.45 | 540 | 79 | 0 | +461 | 4,894 | 918 | 3 | 0.05 | 12.9 | 32.83 |
06/28 | 482 | +8 | +1.69 | 3,060 | 242 | 475 | 7 | -240 | 16,391 | 22,450 | 73.01 | 62 | 41 | 1 | -22 | 2,299 | 10.24 | 10 | 120 | 0 | -110 | 4,433 | 882 | 3 | 0.1 | 14.03 | 53.53 |
06/27 | 474 | -12.5 | -2.57 | 2,278 | 315 | 189 | 0 | +126 | 16,631 | 22,450 | 74.08 | 88 | 10 | 55 | -133 | 2,321 | 10.34 | 46 | 81 | 0 | -35 | 4,543 | 870 | 1 | 0.04 | 13.96 | 46.05 |
06/26 | 486.5 | +17.5 | +3.73 | 4,736 | 695 | 663 | 5 | +27 | 16,505 | 22,450 | 73.52 | 24 | 178 | 94 | +60 | 2,454 | 10.93 | 15 | 150 | 0 | -135 | 4,578 | 861 | 4 | 0.08 | 14.87 | 55.05 |
06/25 | 469 | +5 | +1.08 | 3,518 | 161 | 390 | 10 | -239 | 16,478 | 22,450 | 73.4 | 101 | 74 | 76 | -103 | 2,394 | 10.66 | 36 | 58 | 0 | -22 | 4,713 | 827 | 2 | 0.06 | 14.53 | 64.5 |
06/24 | 464 | +0 | +0 | 3,420 | 146 | 370 | 1 | -225 | 16,717 | 22,450 | 74.46 | 64 | 73 | 9 | +0 | 2,497 | 11.12 | 90 | 46 | 0 | +44 | 4,735 | 799 | 0 | 0 | 14.94 | 51.96 |
06/21 | 464 | -18 | -3.73 | 2,445 | 371 | 212 | 0 | +159 | 16,942 | 22,450 | 75.47 | 80 | 36 | 0 | -44 | 2,497 | 11.12 | 182 | 254 | 0 | -72 | 4,691 | 780 | 2 | 0.08 | 14.74 | 42.04 |
06/20 | 482 | +12 | +2.55 | 3,133 | 283 | 512 | 3 | -232 | 16,783 | 22,450 | 74.76 | 35 | 64 | 0 | +29 | 2,541 | 11.32 | 56 | 180 | 0 | -124 | 4,763 | 783 | 3 | 0.1 | 15.14 | 54.73 |
06/19 | 470 | -4.5 | -0.95 | 3,139 | 347 | 349 | 2 | -4 | 17,015 | 22,450 | 75.79 | 68 | 71 | 0 | +3 | 2,512 | 11.19 | 36 | 53 | 0 | -17 | 4,887 | 775 | 11 | 0.35 | 14.76 | 52.94 |
06/18 | 474.5 | -29.5 | -5.85 | 6,444 | 1,102 | 904 | 1 | +197 | 17,019 | 22,450 | 75.81 | 127 | 161 | 0 | +34 | 2,509 | 11.18 | 467 | 248 | 0 | +219 | 4,904 | 803 | 18 | 0.28 | 14.74 | 41.53 |
06/17 | 504 | -1 | -0.2 | 5,789 | 1,393 | 734 | 0 | +659 | 16,822 | 22,346 | 75.28 | 6 | 130 | 3 | +121 | 2,475 | 11.08 | 236 | 168 | 0 | +68 | 4,685 | 824 | 6 | 0.1 | 14.71 | 41.49 |
06/14 | 505 | +18 | +3.7 | 796 | 28 | 106 | 1 | -79 | 16,163 | 22,346 | 72.33 | 11 | 33 | 0 | +22 | 2,354 | 10.53 | 21 | 24 | 0 | -3 | 4,617 | 904 | 64 | 8.04 | 14.56 | |
06/13 | 487 | +9 | +1.88 | 599 | 44 | 22 | 0 | +22 | 16,242 | 22,346 | 72.68 | 13 | 12 | 15 | -16 | 2,332 | 10.44 | 10 | 18 | 0 | -8 | 4,620 | 1,074 | 6 | 1 | 14.36 | |
06/12 | 478 | +3 | +0.63 | 237 | 14 | 19 | 0 | -5 | 16,220 | 22,346 | 72.59 | 9 | 0 | 0 | -9 | 2,348 | 10.51 | 51 | 105 | 0 | -54 | 4,628 | 1,295 | 9 | 3.8 | 14.48 | |
06/11 | 475 | -17 | -3.46 | 586 | 33 | 54 | 0 | -21 | 16,225 | 22,346 | 72.61 | 45 | 5 | 20 | -60 | 2,357 | 10.55 | 29 | 42 | 0 | -13 | 4,682 | 1,393 | 43 | 7.34 | 14.53 | |
06/07 | 492 | +12.5 | +2.61 | 563 | 17 | 62 | 0 | -45 | 16,246 | 22,346 | 72.7 | 10 | 16 | 0 | +6 | 2,417 | 10.82 | 16 | 23 | 0 | -7 | 4,695 | 1,567 | 15 | 2.67 | 14.88 | |
06/06 | 479.5 | +11.5 | +2.46 | 1,001 | 25 | 315 | 5 | -295 | 16,291 | 22,346 | 72.9 | 39 | 31 | 0 | -8 | 2,411 | 10.79 | 33 | 7 | 0 | +26 | 4,702 | 1,711 | 28 | 2.8 | 14.8 | |
06/05 | 468 | -36 | -7.14 | 1,075 | 52 | 191 | 5 | -144 | 16,586 | 22,346 | 74.22 | 105 | 2 | 0 | -103 | 2,419 | 10.83 | 4 | 43 | 0 | -39 | 4,676 | 1,765 | 24 | 2.23 | 14.58 | |
06/04 | 504 | +13 | +2.65 | 267 | 2 | 74 | 1 | -73 | 16,730 | 22,346 | 74.87 | 4 | 7 | 1 | +2 | 2,522 | 11.29 | 3 | 29 | 0 | -26 | 4,715 | 1,817 | 1 | 0.37 | 15.07 | |
06/03 | 491 | -9 | -1.8 | 526 | 22 | 137 | 2 | -117 | 16,803 | 22,346 | 75.19 | 37 | 1 | 0 | -36 | 2,520 | 11.28 | 0 | 561 | 0 | -561 | 4,741 | 1,906 | 4 | 0.76 | 15 | |
05/31 | 500 | -1 | -0.2 | 921 | 27 | 213 | 0 | -186 | 16,920 | 22,346 | 75.72 | 446 | 4 | 0 | -442 | 2,556 | 11.44 | 6 | 52 | 0 | -46 | 5,302 | 2,033 | 36 | 3.91 | 15.11 | |
05/30 | 501 | +2.5 | +0.5 | 7,070 | 906 | 794 | 0 | +112 | 17,106 | 22,346 | 76.55 | 58 | 524 | 0 | +466 | 2,998 | 13.42 | 193 | 182 | 0 | +11 | 5,348 | 2,106 | 17 | 0.24 | 17.53 | 54.81 |
05/29 | 498.5 | +2.5 | +0.5 | 4,593 | 391 | 266 | 0 | +125 | 16,994 | 22,346 | 76.05 | 41 | 68 | 0 | +27 | 2,532 | 11.33 | 172 | 165 | 0 | +7 | 5,337 | 2,081 | 2 | 0.04 | 14.9 | 61.03 |
05/28 | 496 | -15 | -2.94 | 5,462 | 490 | 589 | 7 | -106 | 16,869 | 22,346 | 75.49 | 96 | 77 | 3 | -22 | 2,505 | 11.21 | 94 | 500 | 0 | -406 | 5,330 | 2,074 | 4 | 0.07 | 14.85 | 54.6 |
05/27 | 511 | +16 | +3.23 | 7,496 | 1,124 | 921 | 37 | +166 | 16,975 | 22,346 | 75.96 | 71 | 68 | 2 | -5 | 2,527 | 11.31 | 393 | 357 | 0 | +36 | 5,736 | 2,068 | 11 | 0.15 | 14.89 | 54.5 |
05/24 | 495 | +17 | +3.56 | 10,742 | 1,218 | 890 | 35 | +293 | 16,809 | 22,346 | 75.22 | 81 | 168 | 0 | +87 | 2,532 | 11.33 | 223 | 298 | 0 | -75 | 5,700 | 2,044 | 23 | 0.21 | 15.06 | 64.11 |
05/23 | 478 | +39 | +8.88 | 3,234 | 932 | 632 | 24 | +276 | 16,516 | 22,346 | 73.91 | 54 | 415 | 0 | +361 | 2,445 | 10.94 | 12 | 178 | 0 | -166 | 5,775 | 1,972 | 608 | 18.8 | 14.8 | |
05/22 | 439 | +3 | +0.69 | 1,131 | 399 | 464 | 0 | -65 | 16,240 | 22,346 | 72.68 | 17 | 24 | 0 | +7 | 2,084 | 9.33 | 5 | 438 | 0 | -433 | 5,941 | 1,975 | 75 | 6.63 | 12.83 | |
05/21 | 436 | +9 | +2.11 | 853 | 266 | 253 | 0 | +13 | 16,305 | 22,346 | 72.97 | 21 | 81 | 0 | +60 | 2,077 | 9.29 | 17 | 85 | 0 | -68 | 6,374 | 2,052 | 91 | 10.67 | 12.74 | |
05/20 | 427 | -15.5 | -3.5 | 1,209 | 395 | 515 | 1 | -121 | 16,292 | 22,346 | 72.91 | 54 | 16 | 0 | -38 | 2,017 | 9.03 | 0 | 15 | 0 | -15 | 6,442 | 2,116 | 94 | 7.78 | 12.38 | |
05/17 | 442.5 | +5.5 | +1.26 | 1,921 | 564 | 285 | 0 | +279 | 16,413 | 22,346 | 73.45 | 30 | 64 | 0 | +34 | 2,055 | 9.2 | 1 | 53 | 0 | -52 | 6,457 | 2,175 | 116 | 6.04 | 12.52 | |
05/16 | 437 | +10 | +2.34 | 1,808 | 611 | 347 | 0 | +264 | 16,134 | 22,346 | 72.2 | 15 | 94 | 1 | +78 | 2,021 | 9.04 | 0 | 36 | 0 | -36 | 6,509 | 2,229 | 251 | 13.88 | 12.53 | |
05/15 | 427 | -2 | -0.47 | 1,372 | 378 | 382 | 2 | -6 | 15,870 | 22,346 | 71.02 | 11 | 64 | 0 | +53 | 1,943 | 8.7 | 17 | 14 | 0 | +3 | 6,545 | 2,275 | 162 | 11.81 | 12.24 | |
05/14 | 429 | +5 | +1.18 | 1,305 | 285 | 259 | 2 | +24 | 15,876 | 22,346 | 71.05 | 13 | 83 | 0 | +70 | 1,890 | 8.46 | 16 | 0 | 0 | +16 | 6,542 | 2,346 | 201 | 15.4 | 11.9 | |
05/13 | 424 | +1.5 | +0.36 | 807 | 171 | 168 | 0 | +3 | 15,852 | 22,346 | 70.94 | 32 | 23 | 0 | -9 | 1,820 | 8.14 | 0 | 139 | 0 | -139 | 6,526 | 2,412 | 103 | 12.76 | 11.48 | |
05/10 | 422.5 | -2.5 | -0.59 | 1,495 | 283 | 502 | 0 | -219 | 15,849 | 22,346 | 70.93 | 87 | 83 | 1 | -5 | 1,829 | 8.18 | 27 | 501 | 0 | -474 | 6,665 | 2,273 | 251 | 16.79 | 11.54 | |
05/09 | 425 | +10.5 | +2.53 | 2,767 | 595 | 627 | 50 | -82 | 16,068 | 22,346 | 71.91 | 32 | 160 | 0 | +128 | 1,834 | 8.21 | 1 | 275 | 0 | -274 | 7,139 | 1,799 | 413 | 14.92 | 11.41 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。