8996
395
TWD-7.00 (-1.74%)
2024.09.20收盤
高力-法人買賣
高力最新法人買賣狀況
整理高力最新交易日(2024/09/20) 法人買賣狀況。買進部分三大法人合計買進291張、佔全市場比重的22.59%;其中外資買進184張、佔全市場比重的14.29%;自營商買進107張、佔全市場比重的8.31%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出231張、佔全市場比重的17.93%;其中外資賣出158張、佔全市場比重的12.27%;自營商賣出68張、佔全市場比重的5.28%;投信賣出5張、佔全市場比重的0.39%。
總計三大法人當日對高力持股淨買入(+)/淨賣出(-)張數為+60張,均價為NT$402元。
開盤價
404
收盤價
395
當日範圍
394 - 409
成交張數
1,288
開盤價(昨)
372
收盤價(昨)
402
昨日範圍
372 - 407
成交張數(昨)
6,011
成交金額
5.17億
成交金額(昨)
23.65億
52週範圍
209 - 511
發行股數
8980萬
市值
355億
三大法人買賣超-當日
資料時間:2024/09/20
開盤價
404
收盤價
395
成交張數
1,288
09/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 184 | 158 | +26 | 連2賣→連3買 |
金額(元) | 7391.8萬 | 6347.3萬 | +1044萬 | ||
均價(元) | 401.73 | 401.73 | 401.73 | ||
佔成交比重(%) | 14.3% | 12.3% | 不適用 | ||
投信 | 張數 | 0 | 5 | -5 | 買→賣 |
金額(元) | 0 | 200.9萬 | -201萬 | ||
均價(元) | 401.73 | 401.73 | 401.73 | ||
佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
自營商 | 張數 | 107 | 68 | +39 | 連2賣→連3買 |
金額(元) | 4298.5萬 | 2731.8萬 | +1567萬 | ||
均價(元) | 401.73 | 401.73 | 401.73 | ||
佔成交比重(%) | 8.3% | 5.3% | 不適用 | ||
三大法人 | 張數 | 291 | 231 | +60 | 連2賣→連3買 |
金額(元) | 1.2億 | 9280.0萬 | +2410萬 | ||
均價(元) | 401.73 | 401.73 | 401.73 | ||
佔成交比重(%) | 22.6% | 17.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/20
開盤價
404
收盤價
395
成交張數
1,288
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/20 | 395 | -7 | -1.74 | 1,288 | 184 | 158 | +26 | 17,556 | +19.55 | 0 | 5 | -5 | 107 | 68 | +39 | 291 | 231 | +60 |
09/19 | 402 | +30 | +8.06 | 6,011 | 1,884 | 1,031 | +853 | 17,503 | +19.49 | 89 | 0 | +89 | 233 | 144 | +89 | 2,206 | 1,175 | +1,031 |
09/18 | 372 | -6.5 | -1.72 | 2,272 | 581 | 437 | +144 | 16,629 | +18.52 | 0 | 0 | +0 | 62 | 47 | +15 | 643 | 484 | +159 |
09/16 | 378.5 | -20 | -5.02 | 4,253 | 710 | 1,606 | -896 | 16,536 | +18.41 | 88 | 0 | +88 | 120 | 279 | -159 | 918 | 1,885 | -967 |
09/13 | 398.5 | +0 | +0 | 4,028 | 1,173 | 1,310 | -137 | 17,408 | +19.39 | 134 | 0 | +134 | 45 | 121 | -76 | 1,352 | 1,431 | -79 |
09/12 | 398.5 | +16 | +4.18 | 6,923 | 2,617 | 1,856 | +761 | 17,441 | +19.42 | 193 | 0 | +193 | 160 | 159 | +1 | 2,970 | 2,015 | +955 |
09/11 | 382.5 | +11.5 | +3.1 | 5,781 | 1,504 | 1,552 | -48 | 16,402 | +18.27 | 0 | 0 | +0 | 156 | 70 | +86 | 1,660 | 1,622 | +38 |
09/10 | 371 | -28 | -7.02 | 10,678 | 2,509 | 3,582 | -1,073 | 16,466 | +18.34 | 48 | 0 | +48 | 207 | 192 | +15 | 2,764 | 3,774 | -1,010 |
09/09 | 399 | +36 | +9.92 | 9,885 | 2,572 | 2,222 | +350 | 17,254 | +19.21 | 193 | 0 | +193 | 231 | 170 | +61 | 2,996 | 2,392 | +604 |
09/06 | 363 | +3.5 | +0.97 | 2,715 | 516 | 1,108 | -592 | 16,795 | +18.7 | 127 | 0 | +127 | 37 | 50 | -13 | 680 | 1,158 | -478 |
09/05 | 359.5 | +14.5 | +4.2 | 5,373 | 1,425 | 1,445 | -20 | 17,392 | +19.37 | 81 | 0 | +81 | 93 | 61 | +32 | 1,599 | 1,506 | +93 |
09/04 | 345 | -19.5 | -5.35 | 4,064 | 1,553 | 1,395 | +158 | 17,434 | +19.41 | 45 | 0 | +45 | 64 | 104 | -40 | 1,662 | 1,499 | +163 |
09/03 | 364.5 | -5.5 | -1.49 | 2,806 | 777 | 876 | -99 | 17,079 | +19.02 | 0 | 0 | +0 | 30 | 111 | -81 | 807 | 987 | -180 |
09/02 | 370 | -1.5 | -0.4 | 3,233 | 605 | 1,225 | -620 | 17,203 | +19.16 | 0 | 0 | +0 | 55 | 97 | -42 | 660 | 1,322 | -662 |
08/30 | 371.5 | +9 | +2.48 | 4,495 | 1,350 | 1,509 | -159 | 17,827 | +19.85 | 0 | 0 | +0 | 159 | 79 | +80 | 1,509 | 1,588 | -79 |
08/29 | 362.5 | -11.5 | -3.07 | 3,884 | 1,067 | 1,071 | -4 | 17,997 | +20.04 | 47 | 0 | +47 | 80 | 126 | -46 | 1,194 | 1,197 | -3 |
08/28 | 374 | -5 | -1.32 | 2,679 | 437 | 1,016 | -579 | 17,903 | +19.94 | 87 | 0 | +87 | 11 | 67 | -56 | 535 | 1,083 | -548 |
08/27 | 379 | +17 | +4.7 | 2,021 | 791 | 328 | +463 | 18,349 | +20.43 | 0 | 0 | +0 | 98 | 31 | +67 | 889 | 359 | +530 |
08/26 | 362 | -2.5 | -0.69 | 2,562 | 547 | 823 | -276 | 17,886 | +19.92 | 0 | 0 | +0 | 23 | 37 | -14 | 570 | 860 | -290 |
08/23 | 364.5 | +0.5 | +0.14 | 1,795 | 536 | 598 | -62 | 18,171 | +20.24 | 0 | 0 | +0 | 21 | 89 | -68 | 557 | 687 | -130 |
08/22 | 364 | +8 | +2.25 | 2,346 | 582 | 644 | -62 | 18,018 | +20.06 | 0 | 0 | +0 | 107 | 50 | +57 | 689 | 694 | -5 |
08/21 | 356 | -3 | -0.84 | 1,529 | 361 | 521 | -160 | 18,080 | +20.13 | 0 | 0 | +0 | 7 | 90 | -83 | 368 | 611 | -243 |
08/20 | 359 | +7 | +1.99 | 3,609 | 892 | 1,141 | -249 | 18,232 | +20.3 | 0 | 0 | +0 | 133 | 60 | +73 | 1,025 | 1,201 | -176 |
08/19 | 352 | +2 | +0.57 | 2,275 | 455 | 815 | -360 | 18,480 | +20.58 | 0 | 0 | +0 | 40 | 110 | -70 | 495 | 925 | -430 |
08/16 | 350 | +14 | +4.17 | 3,693 | 1,197 | 1,293 | -96 | 18,826 | +20.96 | 0 | 0 | +0 | 209 | 39 | +170 | 1,406 | 1,332 | +74 |
08/15 | 336 | -2 | -0.59 | 2,069 | 519 | 765 | -246 | 18,906 | +21.05 | 0 | 0 | +0 | 28 | 23 | +5 | 547 | 788 | -241 |
08/14 | 338 | +4 | +1.2 | 5,123 | 1,704 | 1,966 | -262 | 19,149 | +21.32 | 0 | 0 | +0 | 73 | 184 | -111 | 1,777 | 2,150 | -373 |
08/13 | 334 | +2.5 | +0.75 | 2,394 | 1,044 | 735 | +309 | 19,594 | +21.82 | 0 | 0 | +0 | 26 | 47 | -21 | 1,070 | 782 | +288 |
08/12 | 331.5 | +17.5 | +5.57 | 4,580 | 1,196 | 1,608 | -412 | 19,268 | +21.46 | 0 | 0 | +0 | 198 | 61 | +137 | 1,394 | 1,669 | -275 |
08/09 | 314 | +17 | +5.72 | 4,161 | 1,416 | 1,458 | -42 | 19,683 | +21.92 | 0 | 0 | +0 | 168 | 145 | +23 | 1,584 | 1,603 | -19 |
08/08 | 297 | -13 | -4.19 | 5,541 | 2,273 | 2,508 | -235 | 19,739 | +21.98 | 0 | 85 | -85 | 68 | 105 | -37 | 2,341 | 2,698 | -357 |
08/07 | 310 | +28 | +9.93 | 4,023 | 1,751 | 1,693 | +58 | 20,320 | +22.63 | 0 | 101 | -101 | 142 | 66 | +76 | 1,893 | 1,860 | +33 |
08/06 | 282 | -13.5 | -4.57 | 8,123 | 3,627 | 1,482 | +2,145 | 20,499 | +22.83 | 0 | 581 | -581 | 131 | 330 | -199 | 3,758 | 2,393 | +1,365 |
08/05 | 295.5 | -32.5 | -9.91 | 606 | 55 | 54 | +1 | 18,410 | +20.5 | 0 | 0 | +0 | 5 | 30 | -25 | 60 | 84 | -24 |
08/02 | 328 | -36 | -9.89 | 5,538 | 1,664 | 1,921 | -257 | 18,419 | +20.51 | 0 | 404 | -404 | 15 | 156 | -141 | 1,679 | 2,481 | -802 |
08/01 | 364 | +12.5 | +3.56 | 2,852 | 1,645 | 1,199 | +446 | 18,677 | +20.8 | 36 | 221 | -185 | 66 | 25 | +41 | 1,747 | 1,445 | +302 |
07/31 | 351.5 | -10 | -2.77 | 2,460 | 920 | 899 | +21 | 18,350 | +20.43 | 0 | 133 | -133 | 33 | 66 | -33 | 953 | 1,098 | -145 |
07/30 | 361.5 | +17 | +4.93 | 3,994 | 1,956 | 1,530 | +426 | 18,624 | +20.74 | 0 | 0 | +0 | 90 | 22 | +68 | 2,046 | 1,552 | +494 |
07/29 | 344.5 | -29.5 | -7.89 | 6,887 | 3,373 | 1,435 | +1,938 | 18,313 | +20.39 | 60 | 364 | -304 | 43 | 322 | -279 | 3,476 | 2,121 | +1,355 |
07/26 | 374 | -17 | -4.35 | 2,241 | 805 | 963 | -158 | 16,122 | +17.95 | 0 | 34 | -34 | 33 | 107 | -74 | 838 | 1,104 | -266 |
07/23 | 391 | +17 | +4.55 | 2,366 | 879 | 827 | +52 | 15,934 | +17.74 | 0 | 23 | -23 | 75 | 27 | +48 | 954 | 877 | +77 |
07/22 | 374 | -11 | -2.86 | 3,018 | 1,420 | 767 | +653 | 16,122 | +17.95 | 0 | 97 | -97 | 25 | 105 | -80 | 1,445 | 969 | +476 |
07/19 | 385 | -5 | -1.28 | 2,651 | 632 | 1,020 | -388 | 15,476 | +17.23 | 80 | 92 | -12 | 54 | 60 | -6 | 766 | 1,172 | -406 |
07/18 | 390 | -6 | -1.52 | 3,167 | 1,338 | 639 | +699 | 15,854 | +17.66 | 0 | 278 | -278 | 43 | 63 | -20 | 1,381 | 980 | +401 |
07/17 | 396 | -4.5 | -1.12 | 4,460 | 1,353 | 1,123 | +230 | 15,074 | +16.79 | 0 | 172 | -172 | 56 | 155 | -99 | 1,409 | 1,450 | -41 |
07/16 | 400.5 | -8.5 | -2.08 | 9,833 | 3,439 | 2,825 | +614 | 14,886 | +16.58 | 0 | 1,484 | -1,484 | 263 | 114 | +149 | 3,702 | 4,423 | -721 |
07/15 | 409 | -45 | -9.91 | 6,409 | 1,357 | 878 | +479 | 14,411 | +16.05 | 0 | 779 | -779 | 207 | 309 | -102 | 1,564 | 1,966 | -402 |
07/12 | 454 | -7.5 | -1.63 | 3,107 | 1,021 | 594 | +427 | 14,124 | +15.73 | 20 | 138 | -118 | 79 | 61 | +18 | 1,120 | 793 | +327 |
07/11 | 461.5 | -7 | -1.49 | 2,264 | 520 | 531 | -11 | 13,770 | +15.33 | 0 | 177 | -177 | 25 | 66 | -41 | 545 | 774 | -229 |
07/10 | 468.5 | -4.5 | -0.95 | 2,046 | 321 | 619 | -298 | 13,790 | +15.36 | 22 | 268 | -246 | 28 | 21 | +7 | 371 | 908 | -537 |
07/09 | 473 | -2 | -0.42 | 3,713 | 1,297 | 663 | +634 | 14,202 | +15.81 | 48 | 0 | +48 | 39 | 89 | -50 | 1,384 | 752 | +632 |
07/08 | 475 | -15 | -3.06 | 2,987 | 480 | 1,250 | -770 | 13,675 | +15.23 | 141 | 1 | +140 | 42 | 60 | -18 | 663 | 1,311 | -648 |
07/05 | 490 | +7.5 | +1.55 | 2,899 | 769 | 647 | +122 | 14,379 | +16.01 | 35 | 239 | -204 | 52 | 38 | +14 | 856 | 924 | -68 |
07/04 | 482.5 | -9.5 | -1.93 | 3,875 | 689 | 1,320 | -631 | 14,312 | +15.94 | 2 | 64 | -62 | 38 | 150 | -112 | 729 | 1,534 | -805 |
07/03 | 492 | +28 | +6.03 | 7,666 | 3,078 | 1,392 | +1,686 | 15,146 | +16.87 | 298 | 0 | +298 | 162 | 131 | +31 | 3,538 | 1,523 | +2,015 |
07/02 | 464 | +14 | +3.11 | 2,478 | 924 | 627 | +297 | 13,463 | +14.99 | 0 | 0 | +0 | 73 | 21 | +52 | 997 | 648 | +349 |
07/01 | 450 | -32 | -6.64 | 5,517 | 410 | 1,969 | -1,559 | 13,250 | +14.75 | 0 | 633 | -633 | 143 | 241 | -98 | 553 | 2,843 | -2,290 |
06/28 | 482 | +8 | +1.69 | 3,060 | 914 | 563 | +351 | 14,347 | +15.98 | 0 | 79 | -79 | 61 | 77 | -16 | 975 | 719 | +256 |
06/27 | 474 | -12.5 | -2.57 | 2,278 | 411 | 871 | -460 | 14,055 | +15.65 | 30 | 20 | +10 | 4 | 77 | -73 | 445 | 968 | -523 |
06/26 | 486.5 | +17.5 | +3.73 | 4,736 | 1,210 | 837 | +373 | 14,506 | +16.15 | 0 | 67 | -67 | 103 | 67 | +36 | 1,313 | 971 | +342 |
06/25 | 469 | +5 | +1.08 | 3,518 | 1,103 | 792 | +311 | 14,216 | +15.83 | 0 | 103 | -103 | 59 | 77 | -18 | 1,162 | 972 | +190 |
06/24 | 464 | +0 | +0 | 3,420 | 1,357 | 679 | +678 | 13,927 | +15.51 | 1 | 90 | -89 | 63 | 91 | -28 | 1,421 | 860 | +561 |
06/21 | 464 | -18 | -3.73 | 2,445 | 382 | 833 | -451 | 13,205 | +14.7 | 6 | 13 | -7 | 32 | 117 | -85 | 420 | 963 | -543 |
06/20 | 482 | +12 | +2.55 | 3,133 | 826 | 635 | +191 | 13,678 | +15.23 | 5 | 0 | +5 | 172 | 44 | +128 | 1,003 | 679 | +324 |
06/19 | 470 | -4.5 | -0.95 | 3,139 | 838 | 503 | +335 | 13,607 | +15.15 | 5 | 103 | -98 | 82 | 46 | +36 | 925 | 652 | +273 |
06/18 | 474.5 | -29.5 | -5.85 | 6,444 | 871 | 1,642 | -771 | 13,305 | +14.82 | 3 | 327 | -324 | 170 | 284 | -114 | 1,044 | 2,253 | -1,209 |
06/17 | 504 | -1 | -0.2 | 5,789 | 847 | 1,545 | -698 | 13,240 | +14.74 | 5 | 0 | +5 | 113 | 121 | -8 | 965 | 1,666 | -701 |
06/14 | 505 | +18 | +3.7 | 796 | 66 | 42 | +24 | 13,705 | +15.26 | 0 | 3 | -3 | 67 | 175 | -108 | 133 | 220 | -87 |
06/13 | 487 | +9 | +1.88 | 599 | 100 | 282 | -182 | 13,690 | +15.25 | 0 | 40 | -40 | 75 | 14 | +61 | 175 | 336 | -161 |
06/12 | 478 | +3 | +0.63 | 237 | 79 | 65 | +14 | 13,872 | +15.45 | 0 | 15 | -15 | 3 | 46 | -43 | 82 | 126 | -44 |
06/11 | 475 | -17 | -3.46 | 586 | 186 | 254 | -68 | 14,325 | +15.95 | 0 | 6 | -6 | 36 | 27 | +9 | 222 | 287 | -65 |
06/07 | 492 | +12.5 | +2.61 | 563 | 308 | 61 | +247 | 14,443 | +16.08 | 0 | 131 | -131 | 52 | 65 | -13 | 360 | 257 | +103 |
06/06 | 479.5 | +11.5 | +2.46 | 1,001 | 426 | 42 | +384 | 14,210 | +15.82 | 0 | 103 | -103 | 78 | 118 | -40 | 504 | 263 | +241 |
06/05 | 468 | -36 | -7.14 | 1,075 | 131 | 514 | -383 | 13,826 | +15.4 | 0 | 0 | +0 | 145 | 82 | +63 | 276 | 596 | -320 |
06/04 | 504 | +13 | +2.65 | 267 | 62 | 34 | +28 | 14,234 | +15.85 | 4 | 0 | +4 | 12 | 16 | -4 | 78 | 50 | +28 |
06/03 | 491 | -9 | -1.8 | 526 | 168 | 155 | +13 | 14,198 | +15.81 | 0 | 0 | +0 | 87 | 16 | +71 | 255 | 171 | +84 |
05/31 | 500 | -1 | -0.2 | 921 | 140 | 182 | -42 | 14,428 | +16.07 | 43 | 0 | +43 | 56 | 88 | -32 | 239 | 270 | -31 |
05/30 | 501 | +2.5 | +0.5 | 7,070 | 1,371 | 972 | +399 | 14,262 | +15.88 | 138 | 40 | +98 | 106 | 106 | +0 | 1,615 | 1,118 | +497 |
05/29 | 498.5 | +2.5 | +0.5 | 4,593 | 1,373 | 1,227 | +146 | 13,921 | +15.5 | 210 | 0 | +210 | 67 | 40 | +27 | 1,650 | 1,267 | +383 |
05/28 | 496 | -15 | -2.94 | 5,462 | 1,274 | 1,642 | -368 | 13,878 | +15.45 | 30 | 0 | +30 | 100 | 64 | +36 | 1,404 | 1,706 | -302 |
05/27 | 511 | +16 | +3.23 | 7,496 | 1,760 | 2,084 | -324 | 14,654 | +16.32 | 20 | 0 | +20 | 166 | 93 | +73 | 1,946 | 2,177 | -231 |
05/24 | 495 | +17 | +3.56 | 10,742 | 2,488 | 2,861 | -373 | 14,753 | +16.43 | 208 | 7 | +201 | 128 | 118 | +10 | 2,824 | 2,986 | -162 |
05/23 | 478 | +39 | +8.88 | 3,234 | 465 | 41 | +424 | 15,201 | +16.93 | 0 | 49 | -49 | 84 | 30 | +54 | 549 | 120 | +429 |
05/22 | 439 | +3 | +0.69 | 1,131 | 198 | 11 | +187 | 14,949 | +16.65 | 0 | 100 | -100 | 16 | 9 | +7 | 214 | 120 | +94 |
05/21 | 436 | +9 | +2.11 | 853 | 107 | 61 | +46 | 15,153 | +16.87 | 0 | 0 | +0 | 19 | 24 | -5 | 126 | 85 | +41 |
05/20 | 427 | -15.5 | -3.5 | 1,209 | 68 | 112 | -44 | 15,109 | +16.83 | 3 | 130 | -127 | 13 | 37 | -24 | 84 | 279 | -195 |
05/17 | 442.5 | +5.5 | +1.26 | 1,921 | 860 | 679 | +181 | 15,168 | +16.89 | 4 | 32 | -28 | 6 | 61 | -55 | 870 | 772 | +98 |
05/16 | 437 | +10 | +2.34 | 1,808 | 517 | 105 | +412 | 15,040 | +16.75 | 4 | 0 | +4 | 11 | 21 | -10 | 532 | 126 | +406 |
05/15 | 427 | -2 | -0.47 | 1,372 | 373 | 132 | +241 | 14,639 | +16.38 | 18 | 0 | +18 | 20 | 49 | -29 | 411 | 181 | +230 |
05/14 | 429 | +5 | +1.18 | 1,305 | 441 | 39 | +402 | 14,418 | +16.13 | 28 | 235 | -207 | 19 | 32 | -13 | 488 | 306 | +182 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。