首頁>台灣股市>高力>交易資訊 - 法人買賣
8996
378.5
TWD
-20.00 (-5.02%)
2024.09.16收盤

高力-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
高力最新法人買賣狀況
整理高力最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進918張、佔全市場比重的21.58%;其中外資買進710張、佔全市場比重的16.69%;自營商買進120張、佔全市場比重的2.82%;投信買進88張、佔全市場比重的2.07%。
賣出部分三大法人合計賣出1,885張、佔全市場比重的44.32%;其中外資賣出1,606張、佔全市場比重的37.76%;自營商賣出279張、佔全市場比重的6.56%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對高力持股淨買入(+)/淨賣出(-)張數為-967張,均價為NT$385元。
開盤價
398
收盤價
378.5
當日範圍
375 - 399.5
成交張數
4,253
開盤價(昨)
400
收盤價(昨)
398.5
昨日範圍
390 - 401.5
成交張數(昨)
4,028
成交金額
16.37億
成交金額(昨)
15.95億
52週範圍
209 - 511
發行股數
8980萬
市值
340億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
398
收盤價
378.5
成交張數
4,253
09/16當日買進賣出買賣超連買連賣
外資張數7101,606-896買→連2賣
金額(元)2.7億6.2億-3億
均價(元)385.00385.00385.00
佔成交比重(%)16.7%37.8%不適用
投信張數880+88無→連3買
金額(元)3388.0萬0+3388萬
均價(元)385.00385.00385.00
佔成交比重(%)2.1%0.0%不適用
自營商張數120279-159連4買→連2賣
金額(元)4619.9萬1.1億-6121萬
均價(元)385.00385.00385.00
佔成交比重(%)2.8%6.6%不適用
三大法人張數9181,885-967連2買→連2賣
金額(元)3.5億7.3億-4億
均價(元)385.00385.00385.00
佔成交比重(%)21.6%44.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
398
收盤價
378.5
成交張數
4,253
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
09/16378.5-20-5.024,2537101,606-89616,536+18.41880+88120279-1599181,885-967
09/13398.5+0+04,0281,1731,310-13717,408+19.391340+13445121-761,3521,431-79
09/12398.5+16+4.186,9232,6171,856+76117,441+19.421930+193160159+12,9702,015+955
09/11382.5+11.5+3.15,7811,5041,552-4816,402+18.2700+015670+861,6601,622+38
09/10371-28-7.0210,6782,5093,582-1,07316,466+18.34480+48207192+152,7643,774-1,010
09/09399+36+9.929,8852,5722,222+35017,254+19.211930+193231170+612,9962,392+604
09/06363+3.5+0.972,7155161,108-59216,795+18.71270+1273750-136801,158-478
09/05359.5+14.5+4.25,3731,4251,445-2017,392+19.37810+819361+321,5991,506+93
09/04345-19.5-5.354,0641,5531,395+15817,434+19.41450+4564104-401,6621,499+163
09/03364.5-5.5-1.492,806777876-9917,079+19.0200+030111-81807987-180
09/02370-1.5-0.43,2336051,225-62017,203+19.1600+05597-426601,322-662
08/30371.5+9+2.484,4951,3501,509-15917,827+19.8500+015979+801,5091,588-79
08/29362.5-11.5-3.073,8841,0671,071-417,997+20.04470+4780126-461,1941,197-3
08/28374-5-1.322,6794371,016-57917,903+19.94870+871167-565351,083-548
08/27379+17+4.72,021791328+46318,349+20.4300+09831+67889359+530
08/26362-2.5-0.692,562547823-27617,886+19.9200+02337-14570860-290
08/23364.5+0.5+0.141,795536598-6218,171+20.2400+02189-68557687-130
08/22364+8+2.252,346582644-6218,018+20.0600+010750+57689694-5
08/21356-3-0.841,529361521-16018,080+20.1300+0790-83368611-243
08/20359+7+1.993,6098921,141-24918,232+20.300+013360+731,0251,201-176
08/19352+2+0.572,275455815-36018,480+20.5800+040110-70495925-430
08/16350+14+4.173,6931,1971,293-9618,826+20.9600+020939+1701,4061,332+74
08/15336-2-0.592,069519765-24618,906+21.0500+02823+5547788-241
08/14338+4+1.25,1231,7041,966-26219,149+21.3200+073184-1111,7772,150-373
08/13334+2.5+0.752,3941,044735+30919,594+21.8200+02647-211,070782+288
08/12331.5+17.5+5.574,5801,1961,608-41219,268+21.4600+019861+1371,3941,669-275
08/09314+17+5.724,1611,4161,458-4219,683+21.9200+0168145+231,5841,603-19
08/08297-13-4.195,5412,2732,508-23519,739+21.98085-8568105-372,3412,698-357
08/07310+28+9.934,0231,7511,693+5820,320+22.630101-10114266+761,8931,860+33
08/06282-13.5-4.578,1233,6271,482+2,14520,499+22.830581-581131330-1993,7582,393+1,365
08/05295.5-32.5-9.916065554+118,410+20.500+0530-256084-24
08/02328-36-9.895,5381,6641,921-25718,419+20.510404-40415156-1411,6792,481-802
08/01364+12.5+3.562,8521,6451,199+44618,677+20.836221-1856625+411,7471,445+302
07/31351.5-10-2.772,460920899+2118,350+20.430133-1333366-339531,098-145
07/30361.5+17+4.933,9941,9561,530+42618,624+20.7400+09022+682,0461,552+494
07/29344.5-29.5-7.896,8873,3731,435+1,93818,313+20.3960364-30443322-2793,4762,121+1,355
07/26374-17-4.352,241805963-15816,122+17.95034-3433107-748381,104-266
07/23391+17+4.552,366879827+5215,934+17.74023-237527+48954877+77
07/22374-11-2.863,0181,420767+65316,122+17.95097-9725105-801,445969+476
07/19385-5-1.282,6516321,020-38815,476+17.238092-125460-67661,172-406
07/18390-6-1.523,1671,338639+69915,854+17.660278-2784363-201,381980+401
07/17396-4.5-1.124,4601,3531,123+23015,074+16.790172-17256155-991,4091,450-41
07/16400.5-8.5-2.089,8333,4392,825+61414,886+16.5801,484-1,484263114+1493,7024,423-721
07/15409-45-9.916,4091,357878+47914,411+16.050779-779207309-1021,5641,966-402
07/12454-7.5-1.633,1071,021594+42714,124+15.7320138-1187961+181,120793+327
07/11461.5-7-1.492,264520531-1113,770+15.330177-1772566-41545774-229
07/10468.5-4.5-0.952,046321619-29813,790+15.3622268-2462821+7371908-537
07/09473-2-0.423,7131,297663+63414,202+15.81480+483989-501,384752+632
07/08475-15-3.062,9874801,250-77013,675+15.231411+1404260-186631,311-648
07/05490+7.5+1.552,899769647+12214,379+16.0135239-2045238+14856924-68
07/04482.5-9.5-1.933,8756891,320-63114,312+15.94264-6238150-1127291,534-805
07/03492+28+6.037,6663,0781,392+1,68615,146+16.872980+298162131+313,5381,523+2,015
07/02464+14+3.112,478924627+29713,463+14.9900+07321+52997648+349
07/01450-32-6.645,5174101,969-1,55913,250+14.750633-633143241-985532,843-2,290
06/28482+8+1.693,060914563+35114,347+15.98079-796177-16975719+256
06/27474-12.5-2.572,278411871-46014,055+15.653020+10477-73445968-523
06/26486.5+17.5+3.734,7361,210837+37314,506+16.15067-6710367+361,313971+342
06/25469+5+1.083,5181,103792+31114,216+15.830103-1035977-181,162972+190
06/24464+0+03,4201,357679+67813,927+15.51190-896391-281,421860+561
06/21464-18-3.732,445382833-45113,205+14.7613-732117-85420963-543
06/20482+12+2.553,133826635+19113,678+15.2350+517244+1281,003679+324
06/19470-4.5-0.953,139838503+33513,607+15.155103-988246+36925652+273
06/18474.5-29.5-5.856,4448711,642-77113,305+14.823327-324170284-1141,0442,253-1,209
06/17504-1-0.25,7898471,545-69813,240+14.7450+5113121-89651,666-701
06/14505+18+3.77966642+2413,705+15.2603-367175-108133220-87
06/13487+9+1.88599100282-18213,690+15.25040-407514+61175336-161
06/12478+3+0.632377965+1413,872+15.45015-15346-4382126-44
06/11475-17-3.46586186254-6814,325+15.9506-63627+9222287-65
06/07492+12.5+2.6156330861+24714,443+16.080131-1315265-13360257+103
06/06479.5+11.5+2.461,00142642+38414,210+15.820103-10378118-40504263+241
06/05468-36-7.141,075131514-38313,826+15.400+014582+63276596-320
06/04504+13+2.652676234+2814,234+15.8540+41216-47850+28
06/03491-9-1.8526168155+1314,198+15.8100+08716+71255171+84
05/31500-1-0.2921140182-4214,428+16.07430+435688-32239270-31
05/30501+2.5+0.57,0701,371972+39914,262+15.8813840+98106106+01,6151,118+497
05/29498.5+2.5+0.54,5931,3731,227+14613,921+15.52100+2106740+271,6501,267+383
05/28496-15-2.945,4621,2741,642-36813,878+15.45300+3010064+361,4041,706-302
05/27511+16+3.237,4961,7602,084-32414,654+16.32200+2016693+731,9462,177-231
05/24495+17+3.5610,7422,4882,861-37314,753+16.432087+201128118+102,8242,986-162
05/23478+39+8.883,23446541+42415,201+16.93049-498430+54549120+429
05/22439+3+0.691,13119811+18714,949+16.650100-100169+7214120+94
05/21436+9+2.1185310761+4615,153+16.8700+01924-512685+41
05/20427-15.5-3.51,20968112-4415,109+16.833130-1271337-2484279-195
05/17442.5+5.5+1.261,921860679+18115,168+16.89432-28661-55870772+98
05/16437+10+2.341,808517105+41215,040+16.7540+41121-10532126+406
05/15427-2-0.471,372373132+24114,639+16.38180+182049-29411181+230
05/14429+5+1.181,30544139+40214,418+16.1328235-2071932-13488306+182
05/13424+1.5+0.3680717381+9214,014+15.68480+48661-55227142+85
05/10422.5-2.5-0.591,495254100+15414,061+15.73350+354536+9334136+198
05/09425+10.5+2.532,76766653+61314,419+16.1375193-1183662-26777308+469
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來