8996
234
TWD+4.00 (1.74%)
2025.04.02收盤
高力－法人買賣
高力最新法人買賣狀況
整理高力最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進572張、佔全市場比重的50.35%；其中外資買進564張、佔全市場比重的49.65%；自營商買進8張、佔全市場比重的0.7%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出452張、佔全市場比重的39.79%；其中外資賣出448張、佔全市場比重的39.44%；自營商賣出4張、佔全市場比重的0.35%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對高力持股淨買入(+)/淨賣出(-)張數為+120張，均價為NT$232元。
開盤價
230.5
收盤價
234
當日範圍
225.5 - 235
成交張數
1,136
開盤價(昨)
222
收盤價(昨)
230
昨日範圍
219 - 234
成交張數(昨)
2,206
成交金額
2.64億
成交金額(昨)
5.03億
52週範圍
222 - 511
發行股數
8980萬
市值
210億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
230.5
收盤價
234
成交張數
1,136
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 564 | 448 | +116 | 賣→連5買 |
| 金額(元) | 1.3億 | 1.0億 | +2692萬 | ||
| 均價(元) | 232.03 | 232.03 | 232.03 | ||
| 佔成交比重(%) | 49.6% | 39.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連5賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 232.03 | 232.03 | 232.03 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 8 | 4 | +4 | 賣→連2買 |
| 金額(元) | 185.6萬 | 92.8萬 | +93萬 | ||
| 均價(元) | 232.03 | 232.03 | 232.03 | ||
| 佔成交比重(%) | 0.7% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 572 | 452 | +120 | 連2賣→連4買 |
| 金額(元) | 1.3億 | 1.0億 | +2784萬 | ||
| 均價(元) | 232.03 | 232.03 | 232.03 | ||
| 佔成交比重(%) | 50.4% | 39.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
230.5
收盤價
234
成交張數
1,136
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 234 | +4 | +1.74 | 1,136 | 564 | 448 | +116 | 16,625 | +18.51 | 0 | 0 | +0 | 8 | 4 | +4 | 572 | 452 | +120 |
| 2025/04/01 | 230 | +8 | +3.6 | 2,206 | 1,087 | 976 | +111 | 16,661 | +18.55 | 0 | 47 | -47 | 28 | 21 | +7 | 1,115 | 1,044 | +71 |
| 2025/03/31 | 222 | -24.5 | -9.94 | 2,843 | 1,325 | 864 | +461 | 16,845 | +18.76 | 0 | 98 | -98 | 36 | 48 | -12 | 1,361 | 1,010 | +351 |
| 2025/03/28 | 246.5 | -10.5 | -4.09 | 1,994 | 872 | 363 | +509 | 16,262 | +18.11 | 0 | 26 | -26 | 38 | 37 | +1 | 910 | 426 | +484 |
| 2025/03/27 | 257 | -8.5 | -3.2 | 1,245 | 409 | 349 | +60 | 15,862 | +17.66 | 0 | 111 | -111 | 22 | 17 | +5 | 431 | 477 | -46 |
| 2025/03/26 | 265.5 | -3 | -1.12 | 642 | 119 | 263 | -144 | 15,770 | +17.56 | 0 | 44 | -44 | 19 | 14 | +5 | 138 | 321 | -183 |
| 2025/03/25 | 268.5 | +5 | +1.9 | 895 | 443 | 243 | +200 | 15,933 | +17.74 | 0 | 0 | +0 | 2 | 48 | -46 | 445 | 291 | +154 |
| 2025/03/24 | 263.5 | -6.5 | -2.41 | 759 | 98 | 270 | -172 | 15,733 | +17.52 | 0 | 4 | -4 | 40 | 38 | +2 | 138 | 312 | -174 |
| 2025/03/23 | -- | -- | -- | -- | 55 | 0 | +55 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 0 | +55 |
| 2025/03/21 | 270 | -7 | -2.53 | 861 | 169 | 235 | -66 | 15,845 | +17.64 | 0 | 0 | +0 | 23 | 21 | +2 | 192 | 256 | -64 |
| 2025/03/20 | 277 | +2 | +0.73 | 564 | 179 | 290 | -111 | 16,235 | +18.08 | 0 | 0 | +0 | 10 | 52 | -42 | 189 | 342 | -153 |
| 2025/03/19 | 275 | -9.5 | -3.34 | 959 | 174 | 406 | -232 | 16,355 | +18.21 | 0 | 0 | +0 | 23 | 28 | -5 | 197 | 434 | -237 |
| 2025/03/18 | 284.5 | -8 | -2.74 | 1,133 | 113 | 828 | -715 | 16,528 | +18.41 | 1 | 0 | +1 | 10 | 17 | -7 | 124 | 845 | -721 |
| 2025/03/17 | 292.5 | +8.5 | +2.99 | 846 | 413 | 197 | +216 | 17,275 | +19.24 | 0 | 0 | +0 | 6 | 9 | -3 | 419 | 206 | +213 |
| 2025/03/14 | 284 | +0.5 | +0.18 | 1,196 | 433 | 541 | -108 | 17,085 | +19.03 | 0 | 0 | +0 | 23 | 33 | -10 | 456 | 574 | -118 |
| 2025/03/13 | 283.5 | -3 | -1.05 | 992 | 264 | 465 | -201 | 17,190 | +19.14 | 0 | 0 | +0 | 8 | 10 | -2 | 272 | 475 | -203 |
| 2025/03/12 | 286.5 | +3 | +1.06 | 1,096 | 388 | 427 | -39 | 17,546 | +19.54 | 0 | 0 | +0 | 18 | 26 | -8 | 406 | 453 | -47 |
| 2025/03/11 | 283.5 | -6.5 | -2.24 | 1,422 | 490 | 640 | -150 | 17,562 | +19.56 | 0 | 0 | +0 | 38 | 38 | +0 | 528 | 678 | -150 |
| 2025/03/10 | 290 | -8 | -2.68 | 1,497 | 420 | 844 | -424 | 17,630 | +19.63 | 0 | 0 | +0 | 28 | 33 | -5 | 448 | 877 | -429 |
| 2025/03/07 | 298 | -15.5 | -4.94 | 1,797 | 325 | 1,039 | -714 | 18,382 | +20.47 | 0 | 0 | +0 | 6 | 25 | -19 | 331 | 1,064 | -733 |
| 2025/03/06 | 313.5 | +9 | +2.96 | 3,551 | 1,918 | 1,291 | +627 | 19,095 | +21.26 | 0 | 0 | +0 | 28 | 17 | +11 | 1,946 | 1,308 | +638 |
| 2025/03/05 | 304.5 | +5.5 | +1.84 | 1,439 | 678 | 520 | +158 | 18,646 | +20.76 | 0 | 0 | +0 | 3 | 5 | -2 | 681 | 525 | +156 |
| 2025/03/04 | 299 | +11 | +3.82 | 2,080 | 1,157 | 852 | +305 | 18,648 | +20.77 | 2 | 0 | +2 | 21 | 6 | +15 | 1,180 | 858 | +322 |
| 2025/03/03 | 288 | -18 | -5.88 | 2,977 | 1,027 | 1,738 | -711 | 18,325 | +20.41 | 0 | 7 | -7 | 58 | 83 | -25 | 1,085 | 1,828 | -743 |
| 2025/02/28 | -- | -- | -- | -- | 55 | 0 | +55 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 0 | +55 |
| 2025/02/27 | 306 | -10.5 | -3.32 | 2,386 | 851 | 1,118 | -267 | 19,093 | +21.26 | 0 | 3 | -3 | 19 | 24 | -5 | 870 | 1,145 | -275 |
| 2025/02/26 | 316.5 | -4 | -1.25 | 1,984 | 586 | 969 | -383 | 19,358 | +21.56 | 0 | 0 | +0 | 5 | 5 | +0 | 591 | 974 | -383 |
| 2025/02/25 | 320.5 | -7.5 | -2.29 | 5,338 | 1,310 | 2,655 | -1,345 | 19,702 | +21.94 | 266 | 0 | +266 | 11 | 24 | -13 | 1,587 | 2,679 | -1,092 |
| 2025/02/24 | 328 | +10.5 | +3.31 | 2,499 | 1,146 | 957 | +189 | 20,579 | +22.92 | 31 | 0 | +31 | 41 | 16 | +25 | 1,218 | 973 | +245 |
| 2025/02/23 | -- | -- | -- | -- | 259 | 205 | +54 | -- | -- | 0 | 80 | -80 | 3 | 10 | -7 | 262 | 295 | -33 |
| 2025/02/21 | 317.5 | +3.5 | +1.11 | 1,086 | 363 | 284 | +79 | 20,387 | +22.7 | 0 | 0 | +0 | 11 | 5 | +6 | 374 | 289 | +85 |
| 2025/02/20 | 314 | -2 | -0.63 | 717 | 208 | 147 | +61 | 20,304 | +22.61 | 0 | 80 | -80 | 5 | 2 | +3 | 213 | 229 | -16 |
| 2025/02/19 | 316 | -0.5 | -0.16 | 1,275 | 271 | 544 | -273 | 20,390 | +22.71 | 0 | 20 | -20 | 46 | 6 | +40 | 317 | 570 | -253 |
| 2025/02/18 | 316.5 | +0.5 | +0.16 | 789 | 259 | 205 | +54 | 20,869 | +23.24 | 0 | 80 | -80 | 3 | 10 | -7 | 262 | 295 | -33 |
| 2025/02/17 | 316 | +6.5 | +2.1 | 1,240 | 357 | 242 | +115 | 20,692 | +23.04 | 0 | 80 | -80 | 14 | 7 | +7 | 371 | 329 | +42 |
| 2025/02/15 | -- | -- | -- | -- | 55 | 0 | +55 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 0 | +55 |
| 2025/02/14 | 309.5 | +1.5 | +0.49 | 1,550 | 647 | 220 | +427 | 20,641 | +22.99 | 0 | 40 | -40 | 11 | 7 | +4 | 658 | 267 | +391 |
| 2025/02/13 | 308 | -12 | -3.75 | 2,425 | 387 | 1,029 | -642 | 20,363 | +22.68 | 8 | 80 | -72 | 27 | 18 | +9 | 422 | 1,127 | -705 |
| 2025/02/12 | 320 | +16 | +5.26 | 5,049 | 2,063 | 1,256 | +807 | 21,040 | +23.43 | 6 | 0 | +6 | 89 | 57 | +32 | 2,158 | 1,313 | +845 |
| 2025/02/11 | 304 | +5 | +1.67 | 2,017 | 989 | 964 | +25 | 20,157 | +22.45 | 10 | 60 | -50 | 7 | 6 | +1 | 1,006 | 1,030 | -24 |
| 2025/02/10 | 299 | -7 | -2.29 | 2,336 | 956 | 1,138 | -182 | 20,215 | +22.51 | 0 | 0 | +0 | 6 | 17 | -11 | 962 | 1,155 | -193 |
| 2025/02/08 | -- | -- | -- | -- | 55 | 0 | +55 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 0 | +55 |
| 2025/02/07 | 306 | +19 | +6.62 | 3,389 | 1,481 | 1,031 | +450 | 20,226 | +22.52 | 0 | 0 | +0 | 29 | 19 | +10 | 1,510 | 1,050 | +460 |
| 2025/02/06 | 287 | +5 | +1.77 | 2,124 | 655 | 1,111 | -456 | 19,728 | +21.97 | 0 | 0 | +0 | 5 | 12 | -7 | 660 | 1,123 | -463 |
| 2025/02/05 | 282 | +4 | +1.44 | 776 | 269 | 357 | -88 | 20,335 | +22.64 | 0 | 0 | +0 | 9 | 4 | +5 | 278 | 361 | -83 |
| 2025/02/04 | 278 | +8 | +2.96 | 2,044 | 1,303 | 864 | +439 | 20,517 | +22.85 | 0 | 14 | -14 | 10 | 84 | -74 | 1,313 | 962 | +351 |
| 2025/02/03 | 270 | -23.5 | -8.01 | 2,388 | 55 | 0 | +55 | 20,208 | +22.5 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 0 | +55 |
| 2025/02/02 | -- | -- | -- | -- | 55 | 0 | +55 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 0 | +55 |
| 2025/02/01 | -- | -- | -- | -- | 55 | 0 | +55 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 0 | +55 |
| 2025/01/22 | 293.5 | +5.5 | +1.91 | 1,204 | 510 | 325 | +185 | 20,082 | +22.36 | 0 | 182 | -182 | 12 | 65 | -53 | 522 | 572 | -50 |
| 2025/01/21 | 288 | -6 | -2.04 | 1,247 | 462 | 561 | -99 | 20,016 | +22.29 | 7 | 179 | -172 | 13 | 76 | -63 | 482 | 816 | -334 |
| 2025/01/20 | 294 | +6.5 | +2.26 | 1,090 | 668 | 314 | +354 | 20,433 | +22.75 | 0 | 186 | -186 | 6 | 1 | +5 | 674 | 501 | +173 |
| 2025/01/17 | 287.5 | -5.5 | -1.88 | 1,073 | 539 | 427 | +112 | 20,199 | +22.49 | 0 | 178 | -178 | 1 | 6 | -5 | 540 | 611 | -71 |
| 2025/01/16 | 293 | +7 | +2.45 | 1,487 | 806 | 667 | +139 | 20,152 | +22.44 | 0 | 40 | -40 | 8 | 6 | +2 | 814 | 713 | +101 |
| 2025/01/15 | 286 | -9.5 | -3.21 | 2,065 | 903 | 1,037 | -134 | 20,188 | +22.48 | 0 | 0 | +0 | 30 | 26 | +4 | 933 | 1,063 | -130 |
| 2025/01/14 | 295.5 | +1 | +0.34 | 1,063 | 453 | 510 | -57 | 20,368 | +22.68 | 0 | 0 | +0 | 3 | 3 | +0 | 456 | 513 | -57 |
| 2025/01/13 | 294.5 | -3 | -1.01 | 2,205 | 1,115 | 895 | +220 | 20,420 | +22.74 | 10 | 0 | +10 | 12 | 20 | -8 | 1,137 | 915 | +222 |
| 2025/01/10 | 297.5 | -9.5 | -3.09 | 3,660 | 1,253 | 1,173 | +80 | 20,197 | +22.49 | 0 | 283 | -283 | 51 | 53 | -2 | 1,304 | 1,509 | -205 |
| 2025/01/09 | 307 | -7 | -2.23 | 4,651 | 1,772 | 2,556 | -784 | 19,917 | +22.18 | 0 | 0 | +0 | 39 | 24 | +15 | 1,811 | 2,580 | -769 |
| 2025/01/08 | 314 | -3.5 | -1.1 | 731 | 190 | 324 | -134 | 20,500 | +22.83 | 0 | 0 | +0 | 3 | 6 | -3 | 193 | 330 | -137 |
| 2025/01/07 | 317.5 | +2 | +0.63 | 748 | 312 | 190 | +122 | 20,739 | +23.09 | 0 | 3 | -3 | 13 | 0 | +13 | 325 | 193 | +132 |
| 2025/01/06 | 315.5 | +1.5 | +0.48 | 947 | 377 | 339 | +38 | 20,634 | +22.98 | 3 | 18 | -15 | 8 | 3 | +5 | 388 | 360 | +28 |
| 2025/01/03 | 314 | +3 | +0.96 | 1,025 | 489 | 239 | +250 | 20,514 | +22.84 | 0 | 0 | +0 | 26 | 4 | +22 | 515 | 243 | +272 |
| 2025/01/02 | 311 | -6 | -1.89 | 1,787 | 444 | 774 | -330 | 20,378 | +22.69 | 0 | 0 | +0 | 1 | 19 | -18 | 445 | 793 | -348 |
| 2025/01/01 | -- | -- | -- | -- | 55 | 0 | +55 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 0 | +55 |
| 2024/12/31 | 317 | +12 | +3.93 | 2,513 | 1,426 | 548 | +878 | 20,909 | +23.28 | 0 | 0 | +0 | 27 | 9 | +18 | 1,453 | 557 | +896 |
| 2024/12/30 | 305 | -14 | -4.39 | 2,100 | 465 | 1,058 | -593 | 20,122 | +22.41 | 5 | 10 | -5 | 34 | 110 | -76 | 504 | 1,178 | -674 |
| 2024/12/27 | 319 | -5.5 | -1.69 | 1,754 | 424 | 801 | -377 | 20,732 | +23.09 | 0 | 20 | -20 | 9 | 12 | -3 | 433 | 833 | -400 |
| 2024/12/26 | 324.5 | -1.5 | -0.46 | 1,372 | 378 | 407 | -29 | 21,141 | +23.54 | 0 | 0 | +0 | 3 | 9 | -6 | 381 | 416 | -35 |
| 2024/12/25 | 326 | +4 | +1.24 | 961 | 473 | 83 | +390 | 21,118 | +23.52 | 0 | 0 | +0 | 2 | 5 | -3 | 475 | 88 | +387 |
| 2024/12/24 | 322 | -8.5 | -2.57 | 1,848 | 184 | 826 | -642 | 20,734 | +23.09 | 0 | 0 | +0 | 9 | 13 | -4 | 193 | 839 | -646 |
| 2024/12/23 | 330.5 | +7 | +2.16 | 2,129 | 918 | 470 | +448 | 21,291 | +23.71 | 0 | 0 | +0 | 15 | 6 | +9 | 933 | 476 | +457 |
| 2024/12/20 | 323.5 | -4.5 | -1.37 | 1,422 | 389 | 716 | -327 | 20,802 | +23.16 | 0 | 0 | +0 | 2 | 12 | -10 | 391 | 728 | -337 |
| 2024/12/19 | 328 | -2 | -0.61 | 2,545 | 1,172 | 1,056 | +116 | 20,991 | +23.37 | 1 | 0 | +1 | 31 | 14 | +17 | 1,204 | 1,070 | +134 |
| 2024/12/18 | 330 | +14.5 | +4.6 | 4,465 | 2,556 | 1,448 | +1,108 | 20,891 | +23.26 | 0 | 9 | -9 | 22 | 29 | -7 | 2,578 | 1,486 | +1,092 |
| 2024/12/17 | 315.5 | +6 | +1.94 | 2,177 | 1,036 | 1,131 | -95 | 19,547 | +21.77 | 3 | 5 | -2 | 13 | 17 | -4 | 1,052 | 1,153 | -101 |
| 2024/12/16 | 309.5 | -20.5 | -6.21 | 4,465 | 884 | 1,855 | -971 | 19,665 | +21.9 | 3 | 30 | -27 | 35 | 174 | -139 | 922 | 2,059 | -1,137 |
| 2024/12/13 | 330 | +3.5 | +1.07 | 2,176 | 975 | 655 | +320 | 20,362 | +22.67 | 0 | 5 | -5 | 3 | 26 | -23 | 978 | 686 | +292 |
| 2024/12/12 | 326.5 | -8.5 | -2.54 | 2,828 | 538 | 919 | -381 | 20,060 | +22.34 | 0 | 40 | -40 | 39 | 50 | -11 | 577 | 1,009 | -432 |
| 2024/12/11 | 335 | -0.5 | -0.15 | 1,379 | 569 | 715 | -146 | 20,358 | +22.67 | 0 | 0 | +0 | 8 | 12 | -4 | 577 | 727 | -150 |
| 2024/12/10 | 335.5 | -5 | -1.47 | 1,204 | 300 | 338 | -38 | 20,663 | +23.01 | 0 | 38 | -38 | 2 | 16 | -14 | 302 | 392 | -90 |
| 2024/12/09 | 340.5 | -2.5 | -0.73 | 2,221 | 741 | 727 | +14 | 20,866 | +23.24 | 0 | 5 | -5 | 15 | 50 | -35 | 756 | 782 | -26 |
| 2024/12/06 | 343 | -4 | -1.15 | 1,265 | 380 | 440 | -60 | 20,504 | +22.83 | 0 | 3 | -3 | 7 | 8 | -1 | 387 | 451 | -64 |
| 2024/12/05 | 347 | -4.5 | -1.28 | 3,719 | 864 | 1,477 | -613 | 20,344 | +22.65 | 0 | 0 | +0 | 26 | 43 | -17 | 890 | 1,520 | -630 |
| 2024/12/04 | 351.5 | +2 | +0.57 | 2,330 | 469 | 539 | -70 | 20,900 | +23.27 | 0 | 0 | +0 | 9 | 17 | -8 | 478 | 556 | -78 |
| 2024/12/03 | 349.5 | -3.5 | -0.99 | 4,729 | 1,097 | 1,569 | -472 | 21,051 | +23.44 | 0 | 0 | +0 | 35 | 24 | +11 | 1,132 | 1,593 | -461 |
| 2024/12/02 | 353 | +13.5 | +3.98 | 4,949 | 2,255 | 1,598 | +657 | 21,489 | +23.93 | 0 | 0 | +0 | 85 | 60 | +25 | 2,340 | 1,658 | +682 |
| 2024/11/29 | 339.5 | +20 | +6.26 | 5,056 | 2,244 | 1,171 | +1,073 | 20,835 | +23.2 | 8 | 0 | +8 | 101 | 29 | +72 | 2,353 | 1,200 | +1,153 |
| 2024/11/28 | 319.5 | -11.5 | -3.47 | 2,600 | 464 | 900 | -436 | 19,763 | +22.01 | 40 | 0 | +40 | 27 | 52 | -25 | 531 | 952 | -421 |
| 2024/11/27 | 331 | +8.5 | +2.64 | 3,175 | 1,373 | 521 | +852 | 19,997 | +22.27 | 0 | 0 | +0 | 51 | 43 | +8 | 1,424 | 564 | +860 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
