8940
21.45
TWD+0.10 (0.47%)
2024.09.16收盤
新天地-資券變化
新天地最新資券變化狀況
整理新天地最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤新天地融資餘額為379張,狀態為「減-連3無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤新天地融券餘額為24張,狀態為「增-連8無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤新天地借券賣出餘額為272張。
開盤價
21.35
收盤價
21.45
當日範圍
21.3 - 21.5
成交張數
56
開盤價(昨)
21.55
收盤價(昨)
21.35
昨日範圍
21.35 - 21.55
成交張數(昨)
73
成交金額
120.03萬
成交金額(昨)
156.32萬
52週範圍
21.2 - 33.85
發行股數
6749萬
市值
14億
資券變化-當日
資料時間:2024/09/16
開盤價
21.35
收盤價
21.45
成交張數
56
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 379 | 24 |
使用率 | 2.2% | 0.1% |
連增連減 | 減→連3無 | 增→連8無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 6.3% | |
券資比連增連減 | 連14無-連9增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 272 |
次日限額 | 40 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
21.35
收盤價
21.45
成交張數
56
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 21.45 | +0.1 | +0.47 | 56 | 0 | 0 | 0 | +0 | 379 | 16,872 | 2.25 | 0 | 0 | 0 | +0 | 24 | 0.14 | 0 | 0 | 0 | +0 | 272 | 40 | 0 | 0 | 6.33 | 5.4 |
09/13 | 21.35 | +0.15 | +0.71 | 73 | 0 | 0 | 0 | +0 | 379 | 16,872 | 2.25 | 0 | 0 | 0 | +0 | 24 | 0.14 | 0 | 0 | 0 | +0 | 272 | 43 | 0 | 0 | 6.33 | 0 |
09/12 | 21.2 | -0.1 | -0.47 | 128 | 0 | 0 | 0 | +0 | 379 | 16,872 | 2.25 | 0 | 0 | 0 | +0 | 24 | 0.14 | 0 | 0 | 0 | +0 | 272 | 43 | 0 | 0 | 6.33 | 10.18 |
09/11 | 21.3 | -0.25 | -1.16 | 79 | 0 | 8 | 0 | -8 | 379 | 16,872 | 2.25 | 0 | 0 | 0 | +0 | 24 | 0.14 | 1 | 0 | 0 | +1 | 272 | 43 | 0 | 0 | 6.33 | 10.15 |
09/10 | 21.55 | +0.05 | +0.23 | 63 | 1 | 0 | 0 | +1 | 387 | 16,872 | 2.29 | 0 | 0 | 0 | +0 | 24 | 0.14 | 0 | 0 | 0 | +0 | 271 | 43 | 0 | 0 | 6.2 | 3.17 |
09/09 | 21.5 | -0.35 | -1.6 | 76 | 0 | 1 | 0 | -1 | 386 | 16,872 | 2.29 | 0 | 0 | 0 | +0 | 24 | 0.14 | 0 | 0 | 0 | +0 | 271 | 44 | 0 | 0 | 6.22 | 13.09 |
09/06 | 21.85 | +0 | +0 | 73 | 0 | 0 | 0 | +0 | 387 | 16,872 | 2.29 | 0 | 0 | 0 | +0 | 24 | 0.14 | 0 | 0 | 0 | +0 | 271 | 46 | 0 | 0 | 6.2 | 12.31 |
09/05 | 21.85 | +0.1 | +0.46 | 74 | 0 | 2 | 0 | -2 | 387 | 16,872 | 2.29 | 0 | 0 | 0 | +0 | 24 | 0.14 | 0 | 0 | 0 | +0 | 271 | 47 | 0 | 0 | 6.2 | 24.39 |
09/04 | 21.75 | -0.7 | -3.12 | 292 | 0 | 20 | 0 | -20 | 389 | 16,872 | 2.31 | 0 | 24 | 0 | +24 | 24 | 0.14 | 0 | 0 | 0 | +0 | 271 | 54 | 0 | 0 | 6.17 | 5.49 |
09/03 | 22.45 | -0.05 | -0.22 | 73 | 0 | 0 | 0 | +0 | 409 | 16,872 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 53 | 0 | 0 | 0 | 16.5 |
09/02 | 22.5 | -0.1 | -0.44 | 55 | 0 | 0 | 0 | +0 | 409 | 16,872 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 54 | 0 | 0 | 0 | 23.69 |
08/30 | 22.6 | -0.2 | -0.88 | 89 | 0 | 0 | 0 | +0 | 409 | 16,872 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 55 | 0 | 0 | 0 | 3.38 |
08/29 | 22.8 | -0.05 | -0.22 | 34 | 0 | 0 | 0 | +0 | 409 | 16,872 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 55 | 0 | 0 | 0 | 8.91 |
08/28 | 22.85 | +0.05 | +0.22 | 57 | 0 | 1 | 0 | -1 | 409 | 16,872 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 56 | 0 | 0 | 0 | 12.2 |
08/27 | 22.8 | -0.05 | -0.22 | 52 | 0 | 5 | 0 | -5 | 410 | 16,872 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 57 | 0 | 0 | 0 | 17.19 |
08/26 | 22.85 | +0.15 | +0.66 | 41 | 0 | 1 | 0 | -1 | 415 | 16,872 | 2.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 58 | 0 | 0 | 0 | 21.87 |
08/23 | 22.7 | +0.2 | +0.89 | 125 | 0 | 0 | 0 | +0 | 416 | 16,872 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 60 | 0 | 0 | 0 | 31.99 |
08/22 | 22.5 | +0.05 | +0.22 | 55 | 0 | 0 | 0 | +0 | 416 | 16,872 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 61 | 0 | 0 | 0 | 7.26 |
08/21 | 22.45 | +0.15 | +0.67 | 63 | 0 | 2 | 0 | -2 | 416 | 16,872 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 63 | 0 | 0 | 0 | 9.51 |
08/20 | 22.3 | +0.05 | +0.22 | 75 | 0 | 4 | 0 | -4 | 418 | 16,872 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 65 | 0 | 0 | 0 | 28.17 |
08/19 | 22.25 | -0.05 | -0.22 | 80 | 0 | 1 | 0 | -1 | 422 | 16,872 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 69 | 0 | 0 | 0 | 5.02 |
08/16 | 22.3 | +0.2 | +0.9 | 88 | 0 | 0 | 0 | +0 | 423 | 16,872 | 2.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 69 | 0 | 0 | 0 | 9.09 |
08/15 | 22.1 | +0 | +0 | 71 | 0 | 0 | 0 | +0 | 423 | 16,872 | 2.51 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 69 | 0 | 0 | 0 | 2.82 |
08/14 | 22.1 | -0.6 | -2.64 | 301 | 2 | 2 | 0 | +0 | 423 | 16,872 | 2.51 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 0 | 0 | +0 | 271 | 69 | 0 | 0 | 2.36 | 12.28 |
08/13 | 22.7 | +0.1 | +0.44 | 73 | 0 | 2 | 0 | -2 | 423 | 16,872 | 2.51 | 3 | 0 | 0 | -3 | 10 | 0.06 | 0 | 7 | 0 | -7 | 271 | 66 | 0 | 0 | 2.36 | 10.98 |
08/12 | 22.6 | +0.4 | +1.8 | 62 | 0 | 4 | 2 | -6 | 425 | 16,872 | 2.52 | 0 | 0 | 0 | +0 | 13 | 0.08 | 0 | 0 | 0 | +0 | 278 | 66 | 0 | 0 | 3.06 | 14.57 |
08/09 | 22.2 | +0.05 | +0.23 | 223 | 1 | 19 | 1 | -19 | 431 | 16,872 | 2.55 | 0 | 0 | 0 | +0 | 13 | 0.08 | 0 | 0 | 0 | +0 | 278 | 67 | 0 | 0 | 3.02 | 15.28 |
08/08 | 22.15 | -0.05 | -0.23 | 214 | 4 | 4 | 0 | +0 | 450 | 16,872 | 2.67 | 0 | 0 | 0 | +0 | 13 | 0.08 | 5 | 0 | 0 | +5 | 278 | 66 | 0 | 0 | 2.89 | 27.53 |
08/07 | 22.2 | -0.1 | -0.45 | 1,040 | 33 | 3 | 0 | +30 | 450 | 16,872 | 2.67 | 0 | 13 | 0 | +13 | 13 | 0.08 | 4 | 0 | 0 | +4 | 273 | 65 | 0 | 0 | 2.89 | 34.14 |
08/06 | 22.3 | -0.7 | -3.04 | 245 | 10 | 20 | 0 | -10 | 420 | 16,872 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 269 | 56 | 0 | 0 | 0 | 17.98 |
08/05 | 23 | -2.1 | -8.37 | 289 | 1 | 38 | 0 | -37 | 430 | 16,872 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 269 | 55 | 0 | 0 | 0 | 17.65 |
08/02 | 25.1 | -0.4 | -1.57 | 74 | 0 | 7 | 0 | -7 | 467 | 16,872 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 54 | 0 | 0 | 0 | 9.46 |
08/01 | 25.5 | +0.55 | +2.2 | 126 | 1 | 5 | 0 | -4 | 474 | 16,872 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 261 | 56 | 0 | 0 | 0 | 20.65 |
07/31 | 24.95 | -0.2 | -0.8 | 105 | 3 | 1 | 0 | +2 | 478 | 16,872 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 262 | 56 | 0 | 0 | 0 | 12.36 |
07/30 | 25.15 | -0.1 | -0.4 | 200 | 0 | 9 | 0 | -9 | 476 | 16,872 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 256 | 57 | 0 | 0 | 0 | 16.98 |
07/29 | 25.25 | -0.55 | -2.13 | 275 | 8 | 9 | 0 | -1 | 485 | 16,872 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 256 | 56 | 0 | 0 | 0 | 10.93 |
07/26 | 25.8 | -0.45 | -1.71 | 199 | 8 | 20 | 0 | -12 | 486 | 16,872 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 0 | 0 | +30 | 256 | 54 | 0 | 0 | 0 | 19.13 |
07/23 | 26.25 | +0.8 | +3.14 | 712 | 29 | 18 | 0 | +11 | 498 | 16,872 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 226 | 55 | 0 | 0 | 0 | 45.38 |
07/22 | 25.45 | -0.45 | -1.74 | 243 | 3 | 15 | 0 | -12 | 487 | 16,872 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 224 | 49 | 0 | 0 | 0 | 17.7 |
07/19 | 25.9 | -0.35 | -1.33 | 137 | 0 | 12 | 0 | -12 | 499 | 16,872 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 225 | 49 | 0 | 0 | 0 | 8.74 |
07/18 | 26.25 | +0.05 | +0.19 | 113 | 9 | 11 | 0 | -2 | 511 | 16,872 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 225 | 52 | 0 | 0 | 0 | 13.22 |
07/17 | 26.2 | -0.05 | -0.19 | 146 | 38 | 15 | 0 | +23 | 513 | 16,872 | 3.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 240 | 54 | 0 | 0 | 0 | 3.42 |
07/16 | 26.25 | +0.7 | +2.74 | 162 | 27 | 7 | 0 | +20 | 490 | 16,872 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 240 | 55 | 0 | 0 | 0 | 21.64 |
07/15 | 25.55 | -0.15 | -0.58 | 136 | 9 | 4 | 0 | +5 | 470 | 16,872 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 238 | 56 | 0 | 0 | 0 | 10.32 |
07/12 | 25.7 | -0.1 | -0.39 | 111 | 10 | 3 | 0 | +7 | 465 | 16,872 | 2.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 238 | 57 | 0 | 0 | 0 | 0 |
07/11 | 25.8 | -0.25 | -0.96 | 275 | 4 | 36 | 0 | -32 | 458 | 16,872 | 2.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 238 | 61 | 0 | 0 | 0 | 16.38 |
07/10 | 26.05 | -0.1 | -0.38 | 180 | 15 | 0 | 0 | +15 | 490 | 16,872 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 238 | 65 | 0 | 0 | 0 | 5 |
07/09 | 26.15 | -0.3 | -1.13 | 246 | 16 | 19 | 0 | -3 | 475 | 16,872 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 238 | 71 | 0 | 0 | 0 | 16.27 |
07/08 | 26.45 | -0.2 | -0.75 | 257 | 18 | 2 | 0 | +16 | 478 | 16,872 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 231 | 71 | 0 | 0 | 0 | 11.68 |
07/05 | 26.65 | +0.95 | +3.7 | 489 | 30 | 14 | 0 | +16 | 462 | 16,872 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 221 | 70 | 2 | 0.41 | 0 | 12.06 |
07/04 | 25.7 | -0.1 | -0.39 | 84 | 3 | 8 | 0 | -5 | 446 | 16,872 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 218 | 69 | 0 | 0 | 0 | 14.25 |
07/03 | 25.8 | +0.1 | +0.39 | 77 | 1 | 8 | 0 | -7 | 451 | 16,872 | 2.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 218 | 71 | 0 | 0 | 0 | 3.9 |
07/02 | 25.7 | -0.15 | -0.58 | 86 | 8 | 18 | 0 | -10 | 458 | 16,872 | 2.71 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 218 | 74 | 0 | 0 | 0 | 9.34 |
07/01 | 25.85 | +0.15 | +0.58 | 72 | 3 | 5 | 0 | -2 | 468 | 16,872 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 77 | 0 | 0 | 0 | 5.57 |
06/28 | 25.7 | +0 | +0 | 65 | 3 | 0 | 0 | +3 | 470 | 16,872 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 78 | 0 | 0 | 0 | 13.88 |
06/27 | 25.7 | -0.05 | -0.19 | 140 | 0 | 3 | 0 | -3 | 467 | 16,872 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 216 | 85 | 0 | 0 | 0 | 23.61 |
06/26 | 25.75 | -0.15 | -0.58 | 152 | 0 | 2 | 0 | -2 | 470 | 16,872 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 0 | 0 | +32 | 211 | 88 | 0 | 0 | 0 | 13.86 |
06/25 | 25.9 | +0 | +0 | 99 | 1 | 0 | 0 | +1 | 472 | 16,872 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 179 | 89 | 0 | 0 | 0 | 22.15 |
06/24 | 25.9 | -0.15 | -0.58 | 150 | 5 | 16 | 0 | -11 | 471 | 16,872 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 92 | 0 | 0 | 0 | 20.71 |
06/21 | 26.05 | +0.15 | +0.58 | 99 | 1 | 2 | 0 | -1 | 482 | 16,872 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 95 | 0 | 0 | 0 | 9.06 |
06/20 | 25.9 | -0.15 | -0.58 | 228 | 4 | 15 | 0 | -11 | 483 | 16,872 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 174 | 100 | 0 | 0 | 0 | 17.98 |
06/19 | 26.05 | -0.25 | -0.95 | 254 | 7 | 0 | 0 | +7 | 494 | 16,872 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 164 | 134 | 0 | 0 | 0 | 26.81 |
06/18 | 26.3 | +0.4 | +1.54 | 147 | 2 | 1 | 0 | +1 | 487 | 16,872 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 153 | 151 | 0 | 0 | 0 | 32.59 |
06/17 | 25.9 | -0.15 | -0.58 | 121 | 11 | 2 | 0 | +9 | 486 | 16,872 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 150 | 166 | 0 | 0 | 0 | 9.91 |
06/14 | 26.05 | +0.25 | +0.97 | 136 | 0 | 4 | 0 | -4 | 477 | 16,872 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 150 | 173 | 0 | 0 | 0 | 14 |
06/13 | 25.8 | +0 | +0 | 105 | 5 | 0 | 0 | +5 | 481 | 16,872 | 2.85 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 151 | 187 | 0 | 0 | 0 | 7.64 |
06/12 | 25.8 | -0.15 | -0.58 | 262 | 1 | 0 | 0 | +1 | 476 | 16,872 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 148 | 191 | 0 | 0 | 0 | 27.5 |
06/11 | 25.95 | -0.15 | -0.57 | 117 | 1 | 3 | 0 | -2 | 475 | 16,872 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 19 | 0 | -18 | 143 | 198 | 0 | 0 | 0 | 12.77 |
06/07 | 26.1 | +0.15 | +0.58 | 255 | 6 | 13 | 3 | -10 | 477 | 16,872 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 161 | 203 | 0 | 0 | 0 | 16.08 |
06/06 | 25.95 | -0.35 | -1.33 | 455 | 11 | 43 | 0 | -32 | 487 | 16,872 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 163 | 210 | 0 | 0 | 0 | 23.5 |
06/05 | 26.3 | -0.6 | -2.23 | 282 | 5 | 3 | 0 | +2 | 519 | 16,872 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 163 | 212 | 0 | 0 | 0 | 5.68 |
06/04 | 26.9 | +0.15 | +0.56 | 280 | 6 | 0 | 0 | +6 | 517 | 16,872 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 163 | 214 | 0 | 0 | 0 | 28.17 |
06/03 | 26.75 | +0 | +0 | 289 | 3 | 4 | 0 | -1 | 511 | 16,872 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 163 | 220 | 0 | 0 | 0 | 13.49 |
05/31 | 26.75 | -0.05 | -0.19 | 203 | 5 | 3 | 0 | +2 | 512 | 16,872 | 3.03 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 162 | 226 | 0 | 0 | 0 | 19.25 |
05/30 | 26.8 | -1 | -3.6 | 526 | 8 | 7 | 0 | +1 | 510 | 16,872 | 3.02 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 162 | 230 | 0 | 0 | 0.2 | 18.62 |
05/29 | 27.8 | -0.05 | -0.18 | 644 | 8 | 12 | 0 | -4 | 509 | 16,872 | 3.02 | 0 | 0 | 0 | +0 | 1 | 0.01 | 111 | 0 | 0 | +111 | 159 | 230 | 15 | 2.33 | 0.2 | 27.79 |
05/28 | 27.85 | +0.9 | +3.34 | 786 | 57 | 19 | 0 | +38 | 513 | 16,872 | 3.04 | 0 | 0 | 0 | +0 | 1 | 0.01 | 17 | 29 | 0 | -12 | 48 | 229 | 12 | 1.53 | 0.19 | 31.92 |
05/27 | 26.95 | +0.3 | +1.13 | 197 | 3 | 4 | 0 | -1 | 475 | 16,872 | 2.82 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 60 | 225 | 0 | 0 | 0.21 | 26.85 |
05/24 | 26.65 | +0.15 | +0.57 | 242 | 20 | 24 | 0 | -4 | 476 | 16,872 | 2.82 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 1 | 0 | +3 | 60 | 231 | 0 | 0 | 0.21 | 18.17 |
05/23 | 26.5 | -0.75 | -2.75 | 366 | 6 | 44 | 0 | -38 | 480 | 16,872 | 2.84 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 57 | 240 | 0 | 0 | 0.21 | 18.32 |
05/22 | 27.25 | -0.25 | -0.91 | 313 | 8 | 16 | 0 | -8 | 518 | 16,872 | 3.07 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 56 | 247 | 0 | 0 | 0.19 | 16.6 |
05/21 | 27.5 | -0.4 | -1.43 | 295 | 12 | 4 | 0 | +8 | 526 | 16,872 | 3.12 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 56 | 251 | 0 | 0 | 0.19 | 12.19 |
05/20 | 27.9 | -0.05 | -0.18 | 410 | 22 | 3 | 0 | +19 | 518 | 16,872 | 3.07 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 11 | 0 | -11 | 55 | 263 | 0 | 0 | 0.19 | 28.53 |
05/17 | 27.95 | +0.05 | +0.18 | 193 | 7 | 15 | 0 | -8 | 499 | 16,872 | 2.96 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 18 | 0 | -14 | 66 | 260 | 2 | 1.04 | 0.2 | 16.56 |
05/16 | 27.9 | +0.35 | +1.27 | 765 | 37 | 11 | 0 | +26 | 507 | 16,872 | 3 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 11 | 0 | -10 | 80 | 259 | 5 | 0.65 | 0.2 | 33.09 |
05/15 | 27.55 | -0.3 | -1.08 | 406 | 49 | 45 | 0 | +4 | 481 | 16,872 | 2.85 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 7 | 0 | -5 | 90 | 252 | 0 | 0 | 0.21 | 8.37 |
05/14 | 27.85 | -0.05 | -0.18 | 247 | 11 | 8 | 0 | +3 | 477 | 16,872 | 2.83 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 95 | 249 | 0 | 0 | 0.21 | 19.04 |
05/13 | 27.9 | -0.8 | -2.79 | 405 | 4 | 18 | 0 | -14 | 474 | 16,872 | 2.81 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 1 | 0 | +1 | 95 | 247 | 0 | 0 | 0.21 | 24.43 |
05/10 | 28.7 | +0.15 | +0.53 | 430 | 19 | 19 | 0 | +0 | 488 | 16,872 | 2.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 11 | 0 | -9 | 94 | 244 | 0 | 0 | 0.2 | 37.24 |
05/09 | 28.55 | -0.6 | -2.06 | 642 | 12 | 57 | 0 | -45 | 488 | 16,872 | 2.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 0 | 0 | +6 | 103 | 240 | 0 | 0 | 0.2 | 26.46 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。