8940
21.45
TWD+0.10 (0.47%)
2024.09.16收盤
新天地-法人買賣
新天地最新法人買賣狀況
整理新天地最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的3.57%;其中外資買進2張、佔全市場比重的3.57%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的5.36%;其中外資賣出3張、佔全市場比重的5.36%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新天地持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$21.43元。
開盤價
21.35
收盤價
21.45
當日範圍
21.3 - 21.5
成交張數
56
開盤價(昨)
21.55
收盤價(昨)
21.35
昨日範圍
21.35 - 21.55
成交張數(昨)
73
成交金額
120.03萬
成交金額(昨)
156.32萬
52週範圍
21.2 - 33.85
發行股數
6749萬
市值
14億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
21.35
收盤價
21.45
成交張數
56
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 3 | -1 | 買→賣 |
金額(元) | 4.3萬 | 6.4萬 | -2萬 | ||
均價(元) | 21.43 | 21.43 | 21.43 | ||
佔成交比重(%) | 3.6% | 5.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.43 | 21.43 | 21.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.43 | 21.43 | 21.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 3 | -1 | 買→賣 |
金額(元) | 4.3萬 | 6.4萬 | -2萬 | ||
均價(元) | 21.43 | 21.43 | 21.43 | ||
佔成交比重(%) | 3.6% | 5.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
21.35
收盤價
21.45
成交張數
56
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 21.45 | +0.1 | +0.47 | 56 | 2 | 3 | -1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 | ||
09/13 | 21.35 | +0.15 | +0.71 | 73 | 3 | 2 | +1 | 6,083 | +9.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
09/12 | 21.2 | -0.1 | -0.47 | 128 | 5 | 18 | -13 | 6,082 | +9.01 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 18 | -13 |
09/11 | 21.3 | -0.25 | -1.16 | 79 | 5 | 10 | -5 | 6,095 | +9.03 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
09/10 | 21.55 | +0.05 | +0.23 | 63 | 1 | 9 | -8 | 6,098 | +9.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
09/09 | 21.5 | -0.35 | -1.6 | 76 | 14 | 13 | +1 | 6,106 | +9.05 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 13 | +1 |
09/06 | 21.85 | +0 | +0 | 73 | 7 | 18 | -11 | 6,105 | +9.05 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 18 | -11 |
09/05 | 21.85 | +0.1 | +0.46 | 74 | 4 | 11 | -7 | 6,116 | +9.06 | 0 | 0 | +0 | 0 | 8 | -8 | 4 | 19 | -15 |
09/04 | 21.75 | -0.7 | -3.12 | 292 | 3 | 113 | -110 | 6,123 | +9.07 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 114 | -111 |
09/03 | 22.45 | -0.05 | -0.22 | 73 | 10 | 8 | +2 | 6,233 | +9.23 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 8 | +2 |
09/02 | 22.5 | -0.1 | -0.44 | 55 | 4 | 9 | -5 | 6,231 | +9.23 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
08/30 | 22.6 | -0.2 | -0.88 | 89 | 4 | 10 | -6 | 6,236 | +9.24 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
08/29 | 22.8 | -0.05 | -0.22 | 34 | 1 | 5 | -4 | 6,242 | +9.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
08/28 | 22.85 | +0.05 | +0.22 | 57 | 10 | 2 | +8 | 6,246 | +9.25 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
08/27 | 22.8 | -0.05 | -0.22 | 52 | 0 | 2 | -2 | 6,238 | +9.24 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
08/26 | 22.85 | +0.15 | +0.66 | 41 | 5 | 3 | +2 | 6,240 | +9.25 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
08/23 | 22.7 | +0.2 | +0.89 | 125 | 42 | 20 | +22 | 6,238 | +9.24 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 21 | +21 |
08/22 | 22.5 | +0.05 | +0.22 | 55 | 14 | 2 | +12 | 6,216 | +9.21 | 0 | 0 | +0 | 0 | 6 | -6 | 14 | 8 | +6 |
08/21 | 22.45 | +0.15 | +0.67 | 63 | 16 | 4 | +12 | 6,204 | +9.19 | 0 | 0 | +0 | 0 | 10 | -10 | 16 | 14 | +2 |
08/20 | 22.3 | +0.05 | +0.22 | 75 | 24 | 20 | +4 | 6,192 | +9.17 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 20 | +4 |
08/19 | 22.25 | -0.05 | -0.22 | 80 | 11 | 6 | +5 | 6,188 | +9.17 | 0 | 0 | +0 | 22 | 1 | +21 | 33 | 7 | +26 |
08/16 | 22.3 | +0.2 | +0.9 | 88 | 14 | 13 | +1 | 6,183 | +9.16 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 13 | +1 |
08/15 | 22.1 | +0 | +0 | 71 | 22 | 1 | +21 | 6,182 | +9.16 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 1 | +21 |
08/14 | 22.1 | -0.6 | -2.64 | 301 | 41 | 47 | -6 | 6,161 | +9.13 | 0 | 0 | +0 | 3 | 2 | +1 | 44 | 49 | -5 |
08/13 | 22.7 | +0.1 | +0.44 | 73 | 7 | 25 | -18 | 6,167 | +9.14 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 25 | -18 |
08/12 | 22.6 | +0.4 | +1.8 | 62 | 15 | 6 | +9 | 6,192 | +9.17 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 6 | +9 |
08/09 | 22.2 | +0.05 | +0.23 | 223 | 35 | 58 | -23 | 6,183 | +9.16 | 0 | 0 | +0 | 0 | 10 | -10 | 35 | 68 | -33 |
08/08 | 22.15 | -0.05 | -0.23 | 214 | 71 | 60 | +11 | 6,206 | +9.19 | 0 | 0 | +0 | 1 | 6 | -5 | 72 | 66 | +6 |
08/07 | 22.2 | -0.1 | -0.45 | 1,040 | 234 | 243 | -9 | 6,190 | +9.17 | 0 | 0 | +0 | 6 | 40 | -34 | 240 | 283 | -43 |
08/06 | 22.3 | -0.7 | -3.04 | 245 | 53 | 51 | +2 | 6,195 | +9.18 | 0 | 0 | +0 | 2 | 6 | -4 | 55 | 57 | -2 |
08/05 | 23 | -2.1 | -8.37 | 289 | 51 | 73 | -22 | 6,193 | +9.18 | 0 | 0 | +0 | 6 | 10 | -4 | 57 | 83 | -26 |
08/02 | 25.1 | -0.4 | -1.57 | 74 | 7 | 17 | -10 | 6,207 | +9.2 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 18 | -10 |
08/01 | 25.5 | +0.55 | +2.2 | 126 | 50 | 16 | +34 | 6,217 | +9.21 | 0 | 0 | +0 | 2 | 2 | +0 | 52 | 18 | +34 |
07/31 | 24.95 | -0.2 | -0.8 | 105 | 27 | 18 | +9 | 6,184 | +9.16 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 18 | +9 |
07/30 | 25.15 | -0.1 | -0.4 | 200 | 92 | 40 | +52 | 6,169 | +9.14 | 0 | 0 | +0 | 7 | 0 | +7 | 99 | 40 | +59 |
07/29 | 25.25 | -0.55 | -2.13 | 275 | 23 | 28 | -5 | 6,117 | +9.06 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 28 | -4 |
07/26 | 25.8 | -0.45 | -1.71 | 199 | 86 | 78 | +8 | 6,122 | +9.07 | 0 | 0 | +0 | 4 | 11 | -7 | 90 | 89 | +1 |
07/23 | 26.25 | +0.8 | +3.14 | 712 | 132 | 144 | -12 | 6,084 | +9.01 | 0 | 0 | +0 | 6 | 3 | +3 | 138 | 147 | -9 |
07/22 | 25.45 | -0.45 | -1.74 | 243 | 39 | 90 | -51 | 6,094 | +9.03 | 0 | 0 | +0 | 2 | 2 | +0 | 41 | 92 | -51 |
07/19 | 25.9 | -0.35 | -1.33 | 137 | 60 | 25 | +35 | 6,146 | +9.11 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 25 | +35 |
07/18 | 26.25 | +0.05 | +0.19 | 113 | 48 | 29 | +19 | 6,111 | +9.05 | 0 | 0 | +0 | 1 | 2 | -1 | 49 | 31 | +18 |
07/17 | 26.2 | -0.05 | -0.19 | 146 | 0 | 31 | -31 | 6,107 | +9.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 31 | -31 |
07/16 | 26.25 | +0.7 | +2.74 | 162 | 12 | 27 | -15 | 6,138 | +9.09 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 29 | -17 |
07/15 | 25.55 | -0.15 | -0.58 | 136 | 10 | 41 | -31 | 6,151 | +9.11 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 41 | -31 |
07/12 | 25.7 | -0.1 | -0.39 | 111 | 16 | 36 | -20 | 6,182 | +9.16 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 36 | -20 |
07/11 | 25.8 | -0.25 | -0.96 | 275 | 28 | 76 | -48 | 6,202 | +9.19 | 0 | 0 | +0 | 8 | 0 | +8 | 36 | 76 | -40 |
07/10 | 26.05 | -0.1 | -0.38 | 180 | 80 | 52 | +28 | 6,250 | +9.26 | 0 | 0 | +0 | 8 | 0 | +8 | 88 | 52 | +36 |
07/09 | 26.15 | -0.3 | -1.13 | 246 | 7 | 98 | -91 | 6,222 | +9.22 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 100 | -93 |
07/08 | 26.45 | -0.2 | -0.75 | 257 | 0 | 100 | -100 | 6,306 | +9.34 | 0 | 0 | +0 | 0 | 4 | -4 | 0 | 104 | -104 |
07/05 | 26.65 | +0.95 | +3.7 | 489 | 100 | 127 | -27 | 6,396 | +9.48 | 0 | 0 | +0 | 3 | 0 | +3 | 103 | 127 | -24 |
07/04 | 25.7 | -0.1 | -0.39 | 84 | 10 | 29 | -19 | 6,420 | +9.51 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 29 | -18 |
07/03 | 25.8 | +0.1 | +0.39 | 77 | 15 | 19 | -4 | 6,439 | +9.54 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 20 | -4 |
07/02 | 25.7 | -0.15 | -0.58 | 86 | 3 | 19 | -16 | 6,443 | +9.55 | 0 | 0 | +0 | 0 | 4 | -4 | 3 | 23 | -20 |
07/01 | 25.85 | +0.15 | +0.58 | 72 | 29 | 12 | +17 | 6,457 | +9.57 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 12 | +17 |
06/28 | 25.7 | +0 | +0 | 65 | 6 | 25 | -19 | 6,440 | +9.54 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 25 | -19 |
06/27 | 25.7 | -0.05 | -0.19 | 140 | 28 | 41 | -13 | 6,459 | +9.57 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 41 | -13 |
06/26 | 25.75 | -0.15 | -0.58 | 152 | 64 | 64 | +0 | 6,467 | +9.58 | 0 | 0 | +0 | 1 | 2 | -1 | 65 | 66 | -1 |
06/25 | 25.9 | +0 | +0 | 99 | 22 | 37 | -15 | 6,435 | +9.53 | 0 | 0 | +0 | 1 | 3 | -2 | 23 | 40 | -17 |
06/24 | 25.9 | -0.15 | -0.58 | 150 | 18 | 26 | -8 | 6,445 | +9.55 | 0 | 0 | +0 | 18 | 0 | +18 | 36 | 26 | +10 |
06/21 | 26.05 | +0.15 | +0.58 | 99 | 35 | 11 | +24 | 6,453 | +9.56 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 11 | +25 |
06/20 | 25.9 | -0.15 | -0.58 | 228 | 20 | 38 | -18 | 6,429 | +9.53 | 0 | 0 | +0 | 3 | 2 | +1 | 23 | 40 | -17 |
06/19 | 26.05 | -0.25 | -0.95 | 254 | 90 | 69 | +21 | 6,437 | +9.54 | 0 | 0 | +0 | 1 | 7 | -6 | 91 | 76 | +15 |
06/18 | 26.3 | +0.4 | +1.54 | 147 | 18 | 28 | -10 | 6,405 | +9.49 | 0 | 0 | +0 | 1 | 1 | +0 | 19 | 29 | -10 |
06/17 | 25.9 | -0.15 | -0.58 | 121 | 47 | 19 | +28 | 6,412 | +9.5 | 0 | 0 | +0 | 0 | 9 | -9 | 47 | 28 | +19 |
06/14 | 26.05 | +0.25 | +0.97 | 136 | 20 | 44 | -24 | 6,384 | +9.46 | 0 | 0 | +0 | 0 | 10 | -10 | 20 | 54 | -34 |
06/13 | 25.8 | +0 | +0 | 105 | 9 | 18 | -9 | 6,409 | +9.5 | 0 | 0 | +0 | 0 | 7 | -7 | 9 | 25 | -16 |
06/12 | 25.8 | -0.15 | -0.58 | 262 | 63 | 54 | +9 | 6,415 | +9.51 | 0 | 0 | +0 | 2 | 0 | +2 | 65 | 54 | +11 |
06/11 | 25.95 | -0.15 | -0.57 | 117 | 8 | 60 | -52 | 6,402 | +9.49 | 0 | 0 | +0 | 5 | 2 | +3 | 13 | 62 | -49 |
06/07 | 26.1 | +0.15 | +0.58 | 255 | 90 | 22 | +68 | 6,472 | +9.59 | 0 | 0 | +0 | 7 | 25 | -18 | 97 | 47 | +50 |
06/06 | 25.95 | -0.35 | -1.33 | 455 | 60 | 71 | -11 | 6,406 | +9.49 | 0 | 0 | +0 | 10 | 27 | -17 | 70 | 98 | -28 |
06/05 | 26.3 | -0.6 | -2.23 | 282 | 11 | 90 | -79 | 6,417 | +9.51 | 0 | 0 | +0 | 0 | 28 | -28 | 11 | 118 | -107 |
06/04 | 26.9 | +0.15 | +0.56 | 280 | 83 | 56 | +27 | 6,496 | +9.63 | 0 | 0 | +0 | 0 | 25 | -25 | 83 | 81 | +2 |
06/03 | 26.75 | +0 | +0 | 289 | 55 | 43 | +12 | 6,469 | +9.59 | 0 | 0 | +0 | 20 | 24 | -4 | 75 | 67 | +8 |
05/31 | 26.75 | -0.05 | -0.19 | 203 | 35 | 69 | -34 | 6,456 | +9.57 | 0 | 0 | +0 | 9 | 4 | +5 | 44 | 73 | -29 |
05/30 | 26.8 | -1 | -3.6 | 526 | 57 | 270 | -213 | 6,490 | +9.62 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 270 | -213 |
05/29 | 27.8 | -0.05 | -0.18 | 644 | 299 | 322 | -23 | 6,700 | +9.93 | 0 | 0 | +0 | 0 | 3 | -3 | 299 | 325 | -26 |
05/28 | 27.85 | +0.9 | +3.34 | 786 | 155 | 315 | -160 | 6,612 | +9.8 | 0 | 0 | +0 | 0 | 6 | -6 | 155 | 321 | -166 |
05/27 | 26.95 | +0.3 | +1.13 | 197 | 48 | 88 | -40 | 6,784 | +10.05 | 0 | 0 | +0 | 0 | 7 | -7 | 48 | 95 | -47 |
05/24 | 26.65 | +0.15 | +0.57 | 242 | 41 | 92 | -51 | 6,824 | +10.11 | 0 | 0 | +0 | 0 | 10 | -10 | 41 | 102 | -61 |
05/23 | 26.5 | -0.75 | -2.75 | 366 | 43 | 114 | -71 | 6,872 | +10.18 | 0 | 0 | +0 | 0 | 5 | -5 | 43 | 119 | -76 |
05/22 | 27.25 | -0.25 | -0.91 | 313 | 63 | 73 | -10 | 6,942 | +10.29 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 73 | -10 |
05/21 | 27.5 | -0.4 | -1.43 | 295 | 39 | 87 | -48 | 6,952 | +10.3 | 0 | 0 | +0 | 10 | 0 | +10 | 49 | 87 | -38 |
05/20 | 27.9 | -0.05 | -0.18 | 410 | 109 | 160 | -51 | 6,999 | +10.37 | 0 | 0 | +0 | 0 | 39 | -39 | 109 | 199 | -90 |
05/17 | 27.95 | +0.05 | +0.18 | 193 | 42 | 32 | +10 | 7,061 | +10.46 | 0 | 0 | +0 | 2 | 0 | +2 | 44 | 32 | +12 |
05/16 | 27.9 | +0.35 | +1.27 | 765 | 245 | 337 | -92 | 7,066 | +10.47 | 0 | 0 | +0 | 0 | 1 | -1 | 245 | 338 | -93 |
05/15 | 27.55 | -0.3 | -1.08 | 406 | 46 | 77 | -31 | 7,167 | +10.62 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 77 | -30 |
05/14 | 27.85 | -0.05 | -0.18 | 247 | 44 | 118 | -74 | 7,203 | +10.67 | 0 | 0 | +0 | 3 | 0 | +3 | 47 | 118 | -71 |
05/13 | 27.9 | -0.8 | -2.79 | 405 | 132 | 118 | +14 | 7,277 | +10.78 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 118 | +14 |
05/10 | 28.7 | +0.15 | +0.53 | 430 | 135 | 192 | -57 | 7,262 | +10.76 | 0 | 0 | +0 | 9 | 4 | +5 | 144 | 196 | -52 |
05/09 | 28.55 | -0.6 | -2.06 | 642 | 200 | 189 | +11 | 7,328 | +10.86 | 0 | 0 | +0 | 6 | 4 | +2 | 206 | 193 | +13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。