8936
52.4
TWD+0.20 (0.38%)
2024.11.21收盤
國統－現股當沖
國統最新現股當沖狀況
整理國統最新(2024/11/21) 當沖狀況。整體成交張數為295張，佔整體市場成交張數的32.21%。當日現股當沖之總損益為+1.53萬元、每張平均損益則為+52元。
開盤價
52.5
收盤價
52.4
當日範圍
51.8 - 53.1
成交張數
916
開盤價(昨)
53
收盤價(昨)
52.2
昨日範圍
52 - 53.3
成交張數(昨)
1,236
成交金額
4796.27萬
成交金額(昨)
6477.22萬
52週範圍
43.3 - 92.2
發行股數
2億
市值
130億
現股當沖－歷史逐日資訊
開盤價
52.5
收盤價
52.4
成交張數
916
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 52.4 | +0.2 | +0.38 | 916 | 4,796.27 | 295 | 32.21 | 1,545.24 | 32.22 | 1,546.77 | 32.25 | +1.53 | +51.86 | 0 | 0 |
| 11/20 | 52.2 | -0.6 | -1.14 | 1,236 | 6,477.22 | 427 | 34.55 | 2,236.24 | 34.52 | 2,240.35 | 34.59 | +4.11 | +96.25 | 0 | 0 |
| 11/19 | 52.8 | +0.9 | +1.73 | 949 | 5,004.16 | 212 | 22.34 | 1,115.02 | 22.28 | 1,116.71 | 22.32 | +1.69 | +79.72 | 0 | 0 |
| 11/18 | 51.9 | -1.2 | -2.26 | 1,765 | 9,208.86 | 299 | 16.94 | 1,562.27 | 16.96 | 1,562.87 | 16.97 | +0.6 | +20.07 | 0 | 0 |
| 11/15 | 53.1 | +0.5 | +0.95 | 1,059 | 5,647.52 | 324 | 30.59 | 1,723.6 | 30.52 | 1,729.59 | 30.63 | +5.99 | +184.88 | 0 | 0 |
| 11/14 | 52.6 | -1.8 | -3.31 | 1,802 | 9,606.91 | 478 | 26.53 | 2,546.19 | 26.5 | 2,563.01 | 26.68 | +16.82 | +351.88 | 0 | 0 |
| 11/13 | 54.4 | +0.7 | +1.3 | 1,693 | 9,129.4 | 488 | 28.82 | 2,628.72 | 28.79 | 2,633.73 | 28.85 | +5.01 | +102.66 | 6 | 0.35 |
| 11/12 | 53.7 | -1.1 | -2.01 | 3,948 | 21,254.48 | 1,013 | 25.66 | 5,451.48 | 25.65 | 5,473.35 | 25.75 | +21.87 | +215.89 | 5 | 0.13 |
| 11/11 | 54.8 | -5.3 | -8.82 | 8,417 | 46,685.51 | 1,982 | 23.55 | 10,976.97 | 23.51 | 11,000.74 | 23.56 | +23.77 | +119.93 | 2 | 0.02 |
| 11/08 | 60.1 | -1.5 | -2.44 | 1,535 | 9,310.3 | 149 | 9.71 | 907.31 | 9.75 | 905.03 | 9.72 | -2.28 | -153.02 | 0 | 0 |
| 11/07 | 61.6 | +1.3 | +2.16 | 995 | 6,112.94 | 185 | 18.59 | 1,134.77 | 18.56 | 1,137.65 | 18.61 | +2.88 | +155.68 | 1 | 0.1 |
| 11/06 | 60.3 | -0.3 | -0.5 | 901 | 5,453.73 | 141 | 15.65 | 856.01 | 15.7 | 852.02 | 15.62 | -3.99 | -282.98 | 1 | 0.11 |
| 11/05 | 60.6 | -1.7 | -0.33 | 1,094 | 6,667.4 | 133 | 12.16 | 812.89 | 12.19 | 809.39 | 12.14 | -3.5 | -263.16 | 1 | 0.09 |
| 11/04 | 62.3 | -0.4 | -0.64 | 1,378 | 8,643.42 | 211 | 15.31 | 1,333.88 | 15.43 | 1,319.3 | 15.26 | -14.58 | -691 | 0 | 0 |
| 11/01 | 62.7 | +1.6 | +2.62 | 1,606 | 9,976.39 | 308 | 19.18 | 1,904.8 | 19.09 | 1,918.46 | 19.23 | +13.66 | +443.51 | 0 | 0 |
| 10/30 | 61.1 | +0 | +0 | 834 | 5,096.91 | 118 | 14.15 | 718.92 | 14.11 | 722.36 | 14.17 | +3.44 | +291.53 | 0 | 0 |
| 10/29 | 61.1 | -1.5 | -2.4 | 1,816 | 11,182.12 | 315 | 17.35 | 1,940.62 | 17.35 | 1,948.63 | 17.43 | +8.01 | +254.29 | 0 | 0 |
| 10/28 | 62.6 | -0.7 | -1.11 | 869 | 5,454.47 | 172 | 19.79 | 1,079.53 | 19.79 | 1,080.02 | 19.8 | +0.49 | +28.49 | 0 | 0 |
| 10/25 | 63.3 | -0.1 | -0.16 | 754 | 4,793.54 | 140 | 18.57 | 890 | 18.57 | 890.51 | 18.58 | +0.51 | +36.43 | 0 | 0 |
| 10/24 | 63.4 | -1.5 | -2.31 | 1,564 | 9,998.1 | 153 | 9.78 | 979.98 | 9.8 | 977.67 | 9.78 | -2.31 | -150.98 | 0 | 0 |
| 10/23 | 64.9 | -0.2 | -0.31 | 876 | 5,724.9 | 230 | 26.26 | 1,502.45 | 26.24 | 1,502.66 | 26.25 | +0.21 | +9.13 | 0 | 0 |
| 10/22 | 65.1 | -0.3 | -0.46 | 687 | 4,472.99 | 125 | 18.2 | 814.61 | 18.21 | 814.68 | 18.21 | +0.07 | +5.6 | 0 | 0 |
| 10/21 | 65.4 | +0.7 | +1.08 | 742 | 4,835.36 | 191 | 25.74 | 1,243.38 | 25.71 | 1,243.29 | 25.71 | -0.09 | -4.71 | 0 | 0 |
| 10/18 | 64.7 | -0.5 | -0.77 | 1,099 | 7,153.75 | 175 | 15.92 | 1,140.15 | 15.94 | 1,141.19 | 15.95 | +1.04 | +59.43 | 0 | 0 |
| 10/17 | 65.2 | -0.9 | -1.36 | 1,287 | 8,453.62 | 207 | 16.08 | 1,360.86 | 16.1 | 1,359.25 | 16.08 | -1.61 | -77.78 | 0 | 0 |
| 10/16 | 66.1 | +1.8 | +2.8 | 2,488 | 16,337.44 | 563 | 22.63 | 3,681.83 | 22.54 | 3,698.92 | 22.64 | +17.09 | +303.55 | 0 | 0 |
| 10/15 | 64.3 | -0.2 | -0.31 | 1,119 | 7,228.26 | 237 | 21.18 | 1,529.77 | 21.16 | 1,533.59 | 21.22 | +3.82 | +161.18 | 0 | 0 |
| 10/14 | 64.5 | +0.6 | +0.94 | 1,474 | 9,517.35 | 360 | 24.42 | 2,318.64 | 24.36 | 2,322.32 | 24.4 | +3.68 | +102.22 | 0 | 0 |
| 10/11 | 63.9 | +1.8 | +2.9 | 2,170 | 13,896.78 | 612 | 28.2 | 3,921.93 | 28.22 | 3,918.8 | 28.2 | -3.13 | -51.14 | 0 | 0 |
| 10/09 | 62.1 | -1.6 | -2.51 | 2,059 | 12,877.92 | 281 | 13.65 | 1,756.62 | 13.64 | 1,761.32 | 13.68 | +4.7 | +167.26 | 0 | 0 |
| 10/08 | 63.7 | -0.8 | -1.24 | 1,405 | 8,994.54 | 369 | 26.26 | 2,361.37 | 26.25 | 2,365.01 | 26.29 | +3.64 | +98.64 | 0 | 0 |
| 10/07 | 64.5 | +3.2 | +5.22 | 2,489 | 16,042 | 599 | 24.07 | 3,854.02 | 24.02 | 3,862 | 24.07 | +7.98 | +133.22 | 0 | 0 |
| 10/04 | 61.3 | -1.9 | -3.01 | 2,406 | 14,887.51 | 531 | 22.07 | 3,289.51 | 22.1 | 3,291.78 | 22.11 | +2.27 | +42.75 | 1 | 0.04 |
| 10/01 | 63.2 | -0.5 | -0.78 | 1,673 | 10,563.62 | 330 | 19.73 | 2,083.7 | 19.73 | 2,084.59 | 19.73 | +0.89 | +26.97 | 1 | 0.06 |
| 09/30 | 63.7 | -1.1 | -1.7 | 1,282 | 8,207.82 | 271 | 21.14 | 1,738.65 | 21.18 | 1,736.74 | 21.16 | -1.91 | -70.48 | 0 | 0 |
| 09/27 | 64.8 | -0.4 | -0.61 | 1,404 | 9,132.52 | 280 | 19.94 | 1,822.55 | 19.96 | 1,822.56 | 19.96 | +0.01 | +0.36 | 0 | 0 |
| 09/26 | 65.2 | -0.7 | -1.06 | 1,156 | 7,589.12 | 257 | 22.23 | 1,690.7 | 22.28 | 1,685.61 | 22.21 | -5.09 | -198.05 | 0 | 0 |
| 09/25 | 65.9 | +0.9 | +1.38 | 1,122 | 7,355.79 | 269 | 23.98 | 1,760.38 | 23.93 | 1,765.29 | 24 | +4.91 | +182.53 | 0 | 0 |
| 09/24 | 65 | -1.5 | -2.26 | 2,138 | 13,987.69 | 474 | 22.17 | 3,105.28 | 22.2 | 3,103.57 | 22.19 | -1.71 | -36.08 | 1 | 0.05 |
| 09/23 | 66.5 | -0.4 | -0.6 | 929 | 6,223.65 | 227 | 24.43 | 1,519.11 | 24.41 | 1,523.37 | 24.48 | +4.26 | +187.67 | 2 | 0.22 |
| 09/20 | 66.9 | -0.4 | -0.59 | 1,396 | 9,346.64 | 401 | 28.72 | 2,690.58 | 28.79 | 2,687.52 | 28.75 | -3.06 | -76.31 | 0 | 0 |
| 09/19 | 67.3 | -0.4 | -0.59 | 1,788 | 12,095.42 | 483 | 27.01 | 3,270.59 | 27.04 | 3,269.86 | 27.03 | -0.73 | -15.11 | 1 | 0.06 |
| 09/18 | 67.7 | +0.1 | +0.15 | 1,947 | 13,190.73 | 668 | 34.31 | 4,525.56 | 34.31 | 4,527.32 | 34.32 | +1.76 | +26.35 | 1 | 0.05 |
| 09/16 | 67.6 | +2.8 | +4.32 | 5,749 | 39,060.13 | 2,393 | 41.62 | 16,214.09 | 41.51 | 16,285.24 | 41.69 | +71.15 | +297.33 | 10 | 0.17 |
| 09/13 | 64.8 | +1.4 | +2.21 | 1,848 | 11,983.06 | 507 | 27.44 | 3,286.54 | 27.43 | 3,288.32 | 27.44 | +1.78 | +35.11 | 1 | 0.05 |
| 09/12 | 63.4 | +0.1 | +0.16 | 2,506 | 16,021.16 | 749 | 29.89 | 4,781.31 | 29.84 | 4,786.49 | 29.88 | +5.18 | +69.16 | 0 | 0 |
| 09/11 | 63.3 | +1 | +1.61 | 3,064 | 19,016.84 | 1,290 | 42.1 | 7,959.82 | 41.86 | 8,014.43 | 42.14 | +54.61 | +423.33 | 4 | 0.13 |
| 09/10 | 62.3 | -1.1 | -1.74 | 1,817 | 11,444.84 | 632 | 34.78 | 3,981.93 | 34.79 | 3,986.08 | 34.83 | +4.15 | +65.66 | 1 | 0.06 |
| 09/09 | 63.4 | +0.9 | +1.44 | 2,323 | 14,521.19 | 931 | 40.08 | 5,779.27 | 39.8 | 5,818.23 | 40.07 | +38.96 | +418.47 | 0 | 0 |
| 09/06 | 62.5 | -0.5 | -0.79 | 1,907 | 11,886.53 | 622 | 32.62 | 3,885.47 | 32.69 | 3,880.97 | 32.65 | -4.5 | -72.35 | 0 | 0 |
| 09/05 | 63 | +1.9 | +3.11 | 2,536 | 16,031.8 | 734 | 28.94 | 4,623.46 | 28.84 | 4,640.22 | 28.94 | +16.76 | +228.34 | 4 | 0.16 |
| 09/04 | 61.1 | -4.4 | -6.72 | 4,062 | 25,244.65 | 1,046 | 25.75 | 6,475.98 | 25.65 | 6,546.99 | 25.93 | +71.01 | +678.87 | 0 | 0 |
| 09/03 | 65.5 | -1.2 | -1.8 | 1,807 | 11,973.93 | 327 | 18.1 | 2,167.03 | 18.1 | 2,167.68 | 18.1 | +0.65 | +19.88 | 0 | 0 |
| 09/02 | 66.7 | +0 | +0 | 2,252 | 15,229.07 | 802 | 35.61 | 5,410.57 | 35.53 | 5,431.35 | 35.66 | +20.78 | +259.1 | 3 | 0.13 |
| 08/30 | 66.7 | +0 | +0 | 1,741 | 11,686.82 | 601 | 34.52 | 4,038.3 | 34.55 | 4,039.28 | 34.56 | +0.98 | +16.31 | 2 | 0.11 |
| 08/29 | 66.7 | -0.7 | -1.04 | 1,824 | 12,181.73 | 532 | 29.17 | 3,553.65 | 29.17 | 3,557.87 | 29.21 | +4.22 | +79.32 | 5 | 0.27 |
| 08/28 | 67.4 | -1 | -1.46 | 2,969 | 20,271.87 | 1,171 | 39.44 | 8,031.7 | 39.62 | 8,007.82 | 39.5 | -23.88 | -203.93 | 2 | 0.07 |
| 08/27 | 68.4 | +0.4 | +0.59 | 1,452 | 9,893.93 | 598 | 41.18 | 4,077.2 | 41.21 | 4,079.65 | 41.23 | +2.45 | +40.97 | 1 | 0.07 |
| 08/26 | 68 | +0.3 | +0.44 | 1,268 | 8,664.07 | 298 | 23.5 | 2,035.59 | 23.49 | 2,034.9 | 23.49 | -0.69 | -23.15 | 2 | 0.16 |
| 08/23 | 67.7 | +0.1 | +0.15 | 1,674 | 11,288.4 | 617 | 36.86 | 4,166.13 | 36.91 | 4,174.19 | 36.98 | +8.06 | +130.63 | 12 | 0.72 |
| 08/22 | 67.6 | -0.3 | -0.44 | 1,295 | 8,792.29 | 556 | 42.93 | 3,778.15 | 42.97 | 3,779.54 | 42.99 | +1.39 | +25 | 30 | 2.32 |
| 08/21 | 67.9 | -0.6 | -0.88 | 1,814 | 12,358.26 | 581 | 32.03 | 3,962.3 | 32.06 | 3,967.09 | 32.1 | +4.79 | +82.44 | 1 | 0.06 |
| 08/20 | 68.5 | +1.2 | +1.78 | 3,415 | 23,368.27 | 559 | 16.37 | 3,814.12 | 16.32 | 3,829.44 | 16.39 | +15.32 | +274.06 | 2 | 0.06 |
| 08/19 | 67.3 | -1.1 | -1.61 | 4,073 | 27,606.76 | 1,095 | 26.88 | 7,422.3 | 26.89 | 7,459.17 | 27.02 | +36.87 | +336.71 | 2 | 0.05 |
| 08/16 | 68.4 | -0.7 | -1.01 | 2,495 | 17,218.8 | 633 | 25.37 | 4,371.85 | 25.39 | 4,364.21 | 25.35 | -7.64 | -120.7 | 3 | 0.12 |
| 08/15 | 69.1 | +0.4 | +0.58 | 3,850 | 26,631.79 | 1,925 | 50 | 13,258.73 | 49.79 | 13,339.46 | 50.09 | +80.73 | +419.38 | 0 | 0 |
| 08/14 | 68.7 | -0.9 | -1.29 | 2,663 | 18,442.47 | 837 | 31.43 | 5,802.53 | 31.46 | 5,794.61 | 31.42 | -7.92 | -94.62 | 1 | 0.04 |
| 08/13 | 69.6 | +1.6 | +2.35 | 3,242 | 22,385.77 | 1,299 | 40.07 | 8,938.62 | 39.93 | 8,958.41 | 40.02 | +19.79 | +152.35 | 2 | 0.06 |
| 08/12 | 68 | -1.4 | -2.02 | 3,781 | 25,825.56 | 1,359 | 35.94 | 9,266.94 | 35.88 | 9,299.83 | 36.01 | +32.89 | +242.02 | 0 | 0 |
| 08/09 | 69.4 | +0.9 | +1.31 | 3,087 | 21,556.57 | 1,310 | 42.44 | 9,148.37 | 42.44 | 9,147.13 | 42.43 | -1.24 | -9.47 | 1 | 0.03 |
| 08/08 | 68.5 | -0.2 | -0.29 | 2,663 | 18,187.77 | 1,259 | 47.28 | 8,575.35 | 47.15 | 8,617.89 | 47.38 | +42.54 | +337.89 | 6 | 0.23 |
| 08/07 | 68.7 | +4.6 | +7.18 | 7,119 | 48,208.49 | 3,138 | 44.08 | 21,136.21 | 43.84 | 21,292.47 | 44.17 | +156.26 | +497.96 | 19 | 0.27 |
| 08/06 | 64.1 | -1 | -1.54 | 9,892 | 61,856.63 | 4,394 | 44.42 | 27,377.82 | 44.26 | 27,756.85 | 44.87 | +379.03 | +862.61 | 1 | 0.01 |
| 08/05 | 65.1 | -7.2 | -9.96 | 7,803 | 51,443.26 | 2,022 | 25.91 | 13,382.26 | 26.01 | 13,400.74 | 26.05 | +18.48 | +91.39 | 10 | 0.13 |
| 08/02 | 72.3 | -3.5 | -4.62 | 5,005 | 36,754.29 | 1,323 | 26.43 | 9,751 | 26.53 | 9,742.28 | 26.51 | -8.72 | -65.91 | 0 | 0 |
| 08/01 | 75.8 | +0.3 | +0.4 | 3,419 | 25,904.86 | 1,496 | 43.76 | 11,332.07 | 43.74 | 11,346.86 | 43.8 | +14.79 | +98.86 | 0 | 0 |
| 07/31 | 75.5 | +1.1 | +1.48 | 10,011 | 76,334.5 | 7,017 | 70.09 | 53,239.44 | 69.74 | 53,404.91 | 69.96 | +165.47 | +235.81 | 6 | 0.06 |
| 07/30 | 74.4 | +0.4 | +0.54 | 7,416 | 54,615.03 | 3,473 | 46.83 | 25,545.47 | 46.77 | 25,654.18 | 46.97 | +108.71 | +313.01 | 14 | 0.19 |
| 07/29 | 74 | -7.1 | -8.75 | 13,999 | 108,311.97 | 5,204 | 37.17 | 40,402.24 | 37.3 | 40,535.95 | 37.43 | +133.71 | +256.94 | 8 | 0.06 |
| 07/26 | 81.1 | -1.3 | -1.58 | 8,418 | 67,566.73 | 4,436 | 52.7 | 35,532.4 | 52.59 | 35,708.34 | 52.85 | +175.94 | +396.62 | 25 | 0.3 |
| 07/23 | 82.4 | +1.2 | +1.48 | 13,040 | 109,738.55 | 7,581 | 58.14 | 63,704.86 | 58.05 | 63,883.1 | 58.21 | +178.24 | +235.11 | 20 | 0.15 |
| 07/22 | 81.2 | -2.9 | -3.45 | 18,094 | 149,450.62 | 9,480 | 52.39 | 78,416.79 | 52.47 | 78,439.78 | 52.49 | +22.99 | +24.25 | 16 | 0.09 |
| 07/19 | 84.1 | -2.7 | -3.11 | 36,860 | 322,666.73 | 24,300 | 65.93 | 212,873.28 | 65.97 | 212,902.84 | 65.98 | +29.56 | +12.16 | 61 | 0.17 |
| 07/18 | 86.8 | +1.1 | +1.28 | 32,679 | 286,870.31 | 19,735 | 60.39 | 172,976.64 | 60.3 | 173,327.82 | 60.42 | +351.18 | +177.95 | 45 | 0.14 |
| 07/17 | 85.7 | +1.8 | +2.15 | 22,465 | 192,691.02 | 11,806 | 52.55 | 101,111.62 | 52.47 | 101,317.72 | 52.58 | +206.1 | +174.57 | 36 | 0.16 |
| 07/16 | 83.9 | -0.2 | -0.24 | 25,888 | 216,407.69 | 12,987 | 50.17 | 108,545.11 | 50.16 | 108,660.5 | 50.21 | +115.39 | +88.85 | 14 | 0.05 |
| 07/15 | 84.1 | +7.6 | +9.93 | 29,224 | 238,318.68 | 7,961 | 27.24 | 64,047.57 | 26.87 | 65,069.96 | 27.3 | +1,022.39 | +1,284.25 | 25 | 0.09 |
| 07/12 | 76.5 | -0.8 | -1.03 | 7,741 | 60,247.13 | 3,743 | 48.35 | 29,236.33 | 48.53 | 29,124.08 | 48.34 | -112.25 | -299.89 | 18 | 0.23 |
| 07/11 | 77.3 | +2.2 | +2.93 | 11,743 | 91,837.52 | 4,454 | 37.93 | 34,818.41 | 37.91 | 34,800.04 | 37.89 | -18.37 | -41.24 | 16 | 0.14 |
| 07/10 | 75.1 | +0 | +0 | 2,611 | 19,784.34 | 765 | 29.3 | 5,798.38 | 29.31 | 5,795.89 | 29.3 | -2.49 | -32.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
