8936
53.1
TWD-0.40 (-0.75%)
2025.07.08收盤
國統-資券變化
國統最新資券變化狀況
整理國統最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為0張,其中買進13張、賣出11張、現償2張。累積至收盤國統融資餘額為12,805張,狀態為「連7減-無」。
融券部分淨增減為-1張,其中買進2張、賣出1張、現償0張。累積至收盤國統融券餘額為20張,狀態為「連2無-連2減」。
借券賣出部分淨增減為-84張,其中賣出22張、還券106張、調整0張。累積至收盤國統借券賣出餘額為12,356張。
開盤價
53.6
收盤價
53.1
當日範圍
52.5 - 53.6
成交張數
676
開盤價(昨)
54.1
收盤價(昨)
53.5
昨日範圍
52.7 - 54.1
成交張數(昨)
564
成交金額
3585.16萬
成交金額(昨)
2995.12萬
52週範圍
46.9 - 86.8
發行股數
2億
市值
132億
資券變化-當日
資料時間:2025/07/07
開盤價
53.6
收盤價
53.1
成交張數
676
07/07當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 13 | 2 |
賣出 | 11 | 1 |
現償 | 2 | 0 |
增減 | 0 | -1 |
餘額 | 12,805 | 20 |
使用率 | 20.6% | 0.0% |
連增連減 | 連7減→無 | 連2無→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
07/07當日 | 借券賣出(張) |
---|---|
賣出 | 22 |
還券 | 106 |
調整 | 0 |
增減 | -84 |
餘額 | 12,356 |
次日限額 | 335 |
資券變化-歷史逐日資訊
資料時間:2025/07/07
開盤價
53.6
收盤價
53.1
成交張數
676
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/07 | 53.5 | -0.1 | -0.19 | 564 | 13 | 11 | 2 | +0 | 12,805 | 62,019 | 20.65 | 2 | 1 | 0 | -1 | 20 | 0.03 | 22 | 106 | 0 | -84 | 12,356 | 335 | 0 | 0 | 0.16 | 38.12 |
2025/07/04 | 53.6 | -0.3 | -0.56 | 1,133 | 86 | 118 | 0 | -32 | 12,805 | 62,019 | 20.65 | 1 | 0 | 0 | -1 | 21 | 0.03 | 40 | 359 | 0 | -319 | 12,440 | 359 | 0 | 0 | 0.16 | 29.74 |
2025/07/03 | 53.9 | +0.1 | +0.19 | 797 | 22 | 76 | 1 | -55 | 12,837 | 62,019 | 20.7 | 0 | 0 | 0 | +0 | 22 | 0.04 | 0 | 188 | 0 | -188 | 12,759 | 370 | 0 | 0 | 0.17 | 14.18 |
2025/07/02 | 53.8 | +0.3 | +0.56 | 390 | 15 | 7 | 10 | -2 | 12,892 | 62,019 | 20.79 | 0 | 0 | 0 | +0 | 22 | 0.04 | 1 | 144 | 0 | -143 | 12,947 | 374 | 0 | 0 | 0.17 | 11.28 |
2025/07/01 | 53.5 | -0.3 | -0.56 | 506 | 38 | 69 | 0 | -31 | 12,894 | 62,019 | 20.79 | 2 | 0 | 0 | -2 | 22 | 0.04 | 0 | 48 | 0 | -48 | 13,090 | 386 | 0 | 0 | 0.17 | 18.97 |
2025/06/30 | 53.8 | +0.3 | +0.56 | 980 | 33 | 199 | 0 | -166 | 12,925 | 62,019 | 20.84 | 3 | 1 | 0 | -2 | 24 | 0.04 | 10 | 134 | 0 | -124 | 13,138 | 399 | 0 | 0 | 0.19 | 10.82 |
2025/06/27 | 53.5 | +0 | +0 | 455 | 9 | 49 | 0 | -40 | 13,091 | 62,019 | 21.11 | 1 | 0 | 0 | -1 | 26 | 0.04 | 11 | 58 | 0 | -47 | 13,262 | 408 | 0 | 0 | 0.2 | 23.52 |
2025/06/26 | 53.5 | +0.3 | +0.56 | 506 | 11 | 86 | 9 | -84 | 13,131 | 62,019 | 21.17 | 0 | 1 | 0 | +1 | 27 | 0.04 | 6 | 40 | 0 | -34 | 13,309 | 421 | 0 | 0 | 0.21 | 11.66 |
2025/06/25 | 53.2 | -0.2 | -0.37 | 665 | 26 | 14 | 1 | +11 | 13,215 | 62,019 | 21.31 | 2 | 0 | 0 | -2 | 26 | 0.04 | 26 | 8 | 0 | +18 | 13,343 | 439 | 0 | 0 | 0.2 | 16.69 |
2025/06/24 | 53.4 | +0.4 | +0.75 | 480 | 13 | 47 | 1 | -35 | 13,204 | 62,019 | 21.29 | 0 | 1 | 0 | +1 | 28 | 0.05 | 9 | 0 | 0 | +9 | 13,325 | 481 | 0 | 0 | 0.21 | 21.67 |
2025/06/23 | 53 | +0.1 | +0.19 | 668 | 95 | 97 | 0 | -2 | 13,239 | 62,019 | 21.35 | 3 | 1 | 0 | -2 | 27 | 0.04 | 30 | 11 | 0 | +19 | 13,316 | 497 | 0 | 0 | 0.2 | 26.2 |
2025/06/20 | 52.9 | -0.7 | -1.31 | 1,191 | 266 | 149 | 0 | +117 | 13,241 | 62,019 | 21.35 | 0 | 1 | 0 | +1 | 29 | 0.05 | 165 | 60 | 0 | +105 | 13,297 | 503 | 5 | 0.42 | 0.22 | 15.37 |
2025/06/19 | 53.6 | -1.4 | -2.55 | 1,429 | 78 | 67 | 5 | +6 | 13,124 | 62,019 | 21.16 | 4 | 2 | 0 | -2 | 28 | 0.05 | 260 | 0 | 0 | +260 | 13,192 | 505 | 0 | 0 | 0.21 | 15.05 |
2025/06/18 | 55 | +1.4 | +2.61 | 1,459 | 25 | 143 | 0 | -118 | 13,118 | 62,019 | 21.15 | 9 | 7 | 0 | -2 | 30 | 0.05 | 29 | 0 | 0 | +29 | 12,932 | 506 | 0 | 0 | 0.23 | 21.93 |
2025/06/17 | 53.6 | -0.3 | -0.56 | 1,180 | 267 | 280 | 3 | -16 | 13,236 | 62,019 | 21.34 | 1 | 1 | 0 | +0 | 32 | 0.05 | 93 | 136 | 0 | -43 | 12,903 | 513 | 0 | 0 | 0.24 | 19.24 |
2025/06/16 | 53.9 | +0.4 | +0.75 | 843 | 169 | 176 | 79 | -86 | 13,252 | 62,019 | 21.37 | 1 | 2 | 0 | +1 | 32 | 0.05 | 42 | 0 | 0 | +42 | 12,946 | 555 | 0 | 0 | 0.24 | 26.93 |
2025/06/13 | 53.5 | -2.3 | -4.12 | 2,637 | 366 | 377 | 1 | -12 | 13,338 | 62,019 | 21.51 | 6 | 3 | 0 | -3 | 31 | 0.05 | 561 | 105 | 0 | +456 | 12,904 | 569 | 0 | 0 | 0.23 | 13.12 |
2025/06/12 | 55.8 | +0.4 | +0.72 | 942 | 176 | 167 | 4 | +5 | 13,350 | 62,019 | 21.53 | 0 | 0 | 0 | +0 | 34 | 0.05 | 28 | 11 | 0 | +17 | 12,448 | 561 | 0 | 0 | 0.25 | 17.2 |
2025/06/11 | 55.4 | -0.3 | -0.54 | 1,267 | 82 | 87 | 7 | -12 | 13,345 | 62,019 | 21.52 | 1 | 0 | 0 | -1 | 34 | 0.05 | 94 | 128 | 0 | -34 | 12,431 | 567 | 0 | 0 | 0.25 | 21.07 |
2025/06/10 | 55.7 | -1.5 | -2.62 | 2,182 | 207 | 71 | 6 | +130 | 13,357 | 62,019 | 21.54 | 5 | 0 | 0 | -5 | 35 | 0.06 | 572 | 131 | 0 | +441 | 12,465 | 571 | 0 | 0 | 0.26 | 16.54 |
2025/06/09 | 57.2 | +0.2 | +0.35 | 762 | 25 | 130 | 6 | -111 | 13,227 | 62,019 | 21.33 | 1 | 3 | 0 | +2 | 40 | 0.06 | 0 | 214 | 0 | -214 | 12,024 | 573 | 0 | 0 | 0.3 | 24.93 |
2025/06/06 | 57 | -0.2 | -0.35 | 930 | 89 | 199 | 9 | -119 | 13,338 | 62,019 | 21.51 | 0 | 0 | 0 | +0 | 38 | 0.06 | 2 | 375 | 0 | -373 | 12,238 | 597 | 0 | 0 | 0.28 | 34.84 |
2025/06/05 | 57.2 | +0.1 | +0.18 | 1,708 | 138 | 78 | 0 | +60 | 13,457 | 62,019 | 21.7 | 0 | 0 | 0 | +0 | 38 | 0.06 | 0 | 228 | 0 | -228 | 12,611 | 608 | 0 | 0 | 0.28 | 40.16 |
2025/06/04 | 57.1 | +1 | +1.78 | 1,209 | 173 | 119 | 0 | +54 | 13,397 | 62,019 | 21.6 | 5 | 1 | 0 | -4 | 38 | 0.06 | 0 | 405 | 0 | -405 | 12,839 | 630 | 0 | 0 | 0.28 | 19.35 |
2025/06/03 | 56.1 | +0.8 | +1.45 | 1,527 | 147 | 196 | 2 | -51 | 13,343 | 62,019 | 21.51 | 1 | 1 | 0 | +0 | 42 | 0.07 | 74 | 1,220 | 0 | -1,146 | 13,244 | 639 | 0 | 0 | 0.31 | 30.06 |
2025/06/02 | 55.3 | +0.3 | +0.55 | 763 | 26 | 65 | 1 | -40 | 13,394 | 62,019 | 21.6 | 0 | 2 | 0 | +2 | 42 | 0.07 | 36 | 100 | 0 | -64 | 14,390 | 635 | 0 | 0 | 0.31 | 27.39 |
2025/05/29 | 55 | +0.2 | +0.36 | 748 | 79 | 108 | 50 | -79 | 13,434 | 62,019 | 21.66 | 0 | 6 | 0 | +6 | 40 | 0.06 | 29 | 61 | 0 | -32 | 14,454 | 648 | 4 | 0.53 | 0.3 | 22.99 |
2025/05/28 | 54.8 | -0.5 | -0.9 | 1,703 | 315 | 230 | 3 | +82 | 13,513 | 62,019 | 21.79 | 4 | 10 | 0 | +6 | 34 | 0.05 | 80 | 187 | 0 | -107 | 14,486 | 663 | 0 | 0 | 0.25 | 22.25 |
2025/05/27 | 55.3 | -1.7 | -2.98 | 1,946 | 202 | 176 | 1 | +25 | 13,431 | 62,019 | 21.66 | 2 | 0 | 0 | -2 | 28 | 0.05 | 250 | 219 | 0 | +31 | 14,593 | 668 | 0 | 0 | 0.21 | 17.78 |
2025/05/26 | 57 | -1 | -1.72 | 1,458 | 385 | 254 | 0 | +131 | 13,406 | 62,019 | 21.62 | 1 | 0 | 0 | -1 | 30 | 0.05 | 117 | 37 | 0 | +80 | 14,562 | 698 | 0 | 0 | 0.22 | 16.19 |
2025/05/23 | 58 | +1.8 | +3.2 | 2,958 | 152 | 269 | 6 | -123 | 13,275 | 62,019 | 21.4 | 1 | 1 | 0 | +0 | 31 | 0.05 | 2 | 269 | 0 | -267 | 14,482 | 725 | 1 | 0.03 | 0.23 | 26.64 |
2025/05/22 | 56.2 | -0.1 | -0.18 | 2,258 | 184 | 157 | 20 | +7 | 13,398 | 62,019 | 21.6 | 1 | 0 | 0 | -1 | 31 | 0.05 | 44 | 448 | 0 | -404 | 14,749 | 71 | 11 | 0.49 | 0.23 | 33.75 |
2025/05/21 | 56.3 | -0.1 | -0.18 | 1,165 | 243 | 290 | 1 | -48 | 13,391 | 62,019 | 21.59 | 0 | 1 | 0 | +1 | 32 | 0.05 | 45 | 92 | 0 | -47 | 15,153 | 76 | 0 | 0 | 0.24 | 22.15 |
2025/05/20 | 56.4 | -0.1 | -0.18 | 1,529 | 223 | 269 | 0 | -46 | 13,439 | 62,019 | 21.67 | 2 | 2 | 0 | +0 | 31 | 0.05 | 15 | 6 | 0 | +9 | 15,200 | 81 | 0 | 0 | 0.23 | 28.38 |
2025/05/19 | 56.5 | -1.2 | -2.08 | 1,836 | 213 | 195 | 0 | +18 | 13,485 | 62,019 | 21.74 | 3 | 2 | 0 | -1 | 31 | 0.05 | 81 | 0 | 0 | +81 | 15,191 | 81 | 0 | 0 | 0.23 | 28.16 |
2025/05/16 | 57.7 | -0.6 | -1.03 | 1,905 | 243 | 263 | 2 | -22 | 13,467 | 62,019 | 21.71 | 1 | 0 | 0 | -1 | 32 | 0.05 | 82 | 59 | 0 | +23 | 15,110 | 82 | 1 | 0.05 | 0.24 | 24.83 |
2025/05/15 | 58.3 | -0.6 | -1.02 | 1,651 | 303 | 248 | 2 | +53 | 13,489 | 62,019 | 21.75 | 41 | 0 | 0 | -41 | 33 | 0.05 | 39 | 478 | 0 | -439 | 15,087 | 82 | 0 | 0 | 0.24 | 23.62 |
2025/05/14 | 58.9 | -0.3 | -0.51 | 2,294 | 164 | 232 | 9 | -77 | 13,436 | 62,019 | 21.66 | 15 | 3 | 0 | -12 | 74 | 0.12 | 33 | 110 | 0 | -77 | 15,526 | 84 | 0 | 0 | 0.55 | 28.38 |
2025/05/13 | 59.2 | +2 | +3.5 | 4,899 | 610 | 444 | 4 | +162 | 13,513 | 62,019 | 21.79 | 2 | 13 | 0 | +11 | 86 | 0.14 | 12 | 0 | 0 | +12 | 15,603 | 85 | 5 | 0.1 | 0.64 | 18.92 |
2025/05/12 | 57.2 | +0.2 | +0.35 | 2,046 | 63 | 77 | 0 | -14 | 13,351 | 62,019 | 21.53 | 1 | 0 | 0 | -1 | 75 | 0.12 | 83 | 126 | 0 | -43 | 15,591 | 83 | 0 | 0 | 0.56 | 44.28 |
2025/05/09 | 57 | -0.5 | -0.87 | 1,221 | 275 | 96 | 0 | +179 | 13,365 | 62,019 | 21.55 | 7 | 0 | 0 | -7 | 76 | 0.12 | 87 | 83 | 0 | +4 | 15,634 | 84 | 0 | 0 | 0.57 | 16.79 |
2025/05/08 | 57.5 | +0.9 | +1.59 | 1,423 | 167 | 142 | 0 | +25 | 13,186 | 62,019 | 21.26 | 2 | 3 | 0 | +1 | 83 | 0.13 | 75 | 0 | 0 | +75 | 15,630 | 87 | 0 | 0 | 0.63 | 17.29 |
2025/05/07 | 56.6 | -0.8 | -1.39 | 1,503 | 93 | 113 | 0 | -20 | 13,161 | 62,019 | 21.22 | 0 | 0 | 0 | +0 | 82 | 0.13 | 121 | 61 | 0 | +60 | 15,555 | 105 | 0 | 0 | 0.62 | 29.34 |
2025/05/06 | 57.4 | +0.1 | +0.17 | 2,212 | 224 | 355 | 4 | -135 | 13,181 | 62,019 | 21.25 | 0 | 1 | 0 | +1 | 82 | 0.13 | 89 | 315 | 0 | -226 | 15,495 | 126 | 0 | 0 | 0.62 | 33.23 |
2025/05/05 | 57.3 | +1.1 | +1.96 | 5,330 | 660 | 383 | 9 | +268 | 13,316 | 62,019 | 21.47 | 2 | 2 | 0 | +0 | 81 | 0.13 | 125 | 68 | 0 | +57 | 15,721 | 129 | 1 | 0.02 | 0.61 | 46.23 |
2025/05/02 | 56.2 | +1 | +1.81 | 2,222 | 118 | 374 | 1 | -257 | 13,048 | 62,019 | 21.04 | 0 | 2 | 0 | +2 | 81 | 0.13 | 14 | 220 | 0 | -206 | 15,664 | 125 | 3 | 0.14 | 0.62 | 12.11 |
2025/04/30 | 55.2 | -1 | -1.78 | 1,894 | 539 | 118 | 3 | +418 | 13,305 | 62,019 | 21.45 | 4 | 3 | 0 | -1 | 79 | 0.13 | 123 | 32 | 0 | +91 | 15,870 | 125 | 0 | 0 | 0.59 | 27.46 |
2025/04/29 | 56.2 | +0.6 | +1.08 | 1,522 | 139 | 111 | 3 | +25 | 12,887 | 62,019 | 20.78 | 3 | 6 | 0 | +3 | 80 | 0.13 | 4 | 0 | 0 | +4 | 15,779 | 124 | 1 | 0.07 | 0.62 | 18.79 |
2025/04/28 | 55.6 | -0.7 | -1.24 | 1,529 | 117 | 128 | 5 | -16 | 12,862 | 62,019 | 20.74 | 8 | 1 | 0 | -7 | 77 | 0.12 | 117 | 0 | 0 | +117 | 15,775 | 124 | 2 | 0.13 | 0.6 | 30.94 |
2025/04/25 | 56.3 | -0.7 | -1.23 | 2,394 | 206 | 141 | 1 | +64 | 12,878 | 62,019 | 20.76 | 13 | 1 | 0 | -12 | 84 | 0.14 | 118 | 18 | 0 | +100 | 15,658 | 125 | 0 | 0 | 0.65 | 34.17 |
2025/04/24 | 57 | +0.6 | +1.06 | 2,828 | 154 | 178 | 3 | -27 | 12,814 | 62,019 | 20.66 | 5 | 10 | 0 | +5 | 96 | 0.15 | 109 | 111 | 0 | -2 | 15,558 | 125 | 0 | 0 | 0.75 | 16.8 |
2025/04/23 | 56.4 | +1 | +1.81 | 1,971 | 237 | 179 | 14 | +44 | 12,841 | 62,019 | 20.7 | 6 | 11 | 0 | +5 | 91 | 0.15 | 100 | 74 | 0 | +26 | 15,560 | 125 | 0 | 0 | 0.71 | 38.2 |
2025/04/22 | 55.4 | +1 | +1.84 | 3,931 | 903 | 258 | 3 | +642 | 12,797 | 62,019 | 20.63 | 0 | 35 | 0 | +35 | 86 | 0.14 | 123 | 0 | 0 | +123 | 15,534 | 125 | 1 | 0.03 | 0.67 | 40.96 |
2025/04/21 | 54.4 | -0.2 | -0.37 | 2,168 | 690 | 330 | 12 | +348 | 12,155 | 62,019 | 19.6 | 0 | 25 | 0 | +25 | 51 | 0.08 | 86 | 33 | 0 | +53 | 15,411 | 124 | 0 | 0 | 0.42 | 34.09 |
2025/04/18 | 54.6 | -0.8 | -1.44 | 1,087 | 82 | 70 | 2 | +10 | 11,807 | 62,019 | 19.04 | 2 | 1 | 0 | -1 | 26 | 0.04 | 60 | 28 | 0 | +32 | 15,358 | 125 | 0 | 0 | 0.22 | 33.39 |
2025/04/17 | 55.4 | +0.4 | +0.73 | 2,062 | 178 | 231 | 4 | -57 | 11,797 | 62,019 | 19.02 | 9 | 2 | 0 | -7 | 27 | 0.04 | 89 | 16 | 0 | +73 | 15,326 | 127 | 2 | 0.1 | 0.23 | 37.78 |
2025/04/16 | 55 | +0.4 | +0.73 | 2,247 | 241 | 113 | 10 | +118 | 11,854 | 62,019 | 19.11 | 2 | 11 | 0 | +9 | 34 | 0.05 | 129 | 0 | 0 | +129 | 15,253 | 128 | 15 | 0.67 | 0.29 | 32.71 |
2025/04/15 | 54.6 | +1.9 | +3.61 | 2,134 | 243 | 122 | 7 | +114 | 11,736 | 62,019 | 18.92 | 1 | 0 | 0 | -1 | 25 | 0.04 | 135 | 118 | 0 | +17 | 15,124 | 130 | 0 | 0 | 0.21 | 39.08 |
2025/04/14 | 52.7 | -1 | -1.86 | 5,025 | 261 | 404 | 0 | -143 | 11,622 | 62,019 | 18.74 | 5 | 5 | 0 | +0 | 26 | 0.04 | 132 | 0 | 0 | +132 | 15,107 | 136 | 35 | 0.7 | 0.22 | 56.78 |
2025/04/11 | 53.7 | +2.2 | +4.27 | 4,059 | 453 | 353 | 4 | +96 | 11,765 | 62,019 | 18.97 | 8 | 15 | 0 | +7 | 26 | 0.04 | 131 | 0 | 0 | +131 | 14,975 | 133 | 6 | 0.15 | 0.22 | 52.7 |
2025/04/10 | 51.5 | +4.6 | +9.81 | 1,420 | 216 | 209 | 7 | +0 | 11,669 | 62,019 | 18.82 | 4 | 9 | 0 | +5 | 19 | 0.03 | 137 | 0 | 0 | +137 | 14,844 | 131 | 0 | 0 | 0.16 | 5.49 |
2025/04/09 | 46.9 | -2 | -4.09 | 6,812 | 324 | 1,212 | 32 | -920 | 11,669 | 62,019 | 18.82 | 12 | 6 | 0 | -6 | 14 | 0.02 | 134 | 0 | 0 | +134 | 14,707 | 138 | 6 | 0.09 | 0.12 | 44.39 |
2025/04/08 | 48.9 | +0.65 | +1.35 | 6,415 | 472 | 1,994 | 48 | -1,570 | 12,589 | 62,019 | 20.3 | 110 | 6 | 0 | -104 | 20 | 0.03 | 131 | 14 | 0 | +117 | 14,573 | 135 | 0 | 0 | 0.16 | 34.23 |
2025/04/07 | 48.25 | -5.35 | -9.98 | 1,792 | 61 | 969 | 214 | -1,122 | 14,159 | 62,019 | 22.83 | 0 | 10 | 0 | +10 | 124 | 0.2 | 0 | 140 | 0 | -140 | 14,456 | 131 | 0 | 0 | 0.88 | 0 |
2025/04/02 | 53.6 | +0 | +0 | 2,423 | 86 | 255 | 6 | -175 | 15,281 | 62,019 | 24.64 | 39 | 70 | 0 | +31 | 114 | 0.18 | 305 | 93 | 0 | +212 | 14,596 | 135 | 0 | 0 | 0.75 | 44.12 |
2025/04/01 | 53.6 | +0.1 | +0.19 | 2,322 | 137 | 123 | 0 | +14 | 15,456 | 62,019 | 24.92 | 14 | 54 | 0 | +40 | 83 | 0.13 | 830 | 0 | 0 | +830 | 14,384 | 1,340 | 0 | 0 | 0.54 | 27.09 |
2025/03/31 | 53.5 | -1 | -1.83 | 3,411 | 281 | 593 | 2 | -314 | 15,442 | 62,019 | 24.9 | 39 | 39 | 0 | +0 | 43 | 0.07 | 267 | 32 | 0 | +235 | 13,554 | 1,332 | 4 | 0.12 | 0.28 | 39.46 |
2025/03/28 | 54.5 | -1.5 | -2.68 | 3,667 | 370 | 604 | 2 | -236 | 15,756 | 62,019 | 25.41 | 1 | 40 | 0 | +39 | 43 | 0.07 | 303 | 18 | 0 | +285 | 13,319 | 1,309 | 45 | 1.23 | 0.27 | 27.57 |
2025/03/27 | 56 | -1 | -1.75 | 2,843 | 261 | 509 | 0 | -248 | 15,992 | 62,019 | 25.79 | 0 | 4 | 0 | +4 | 4 | 0.01 | 393 | 0 | 0 | +393 | 13,034 | 1,288 | 7 | 0.25 | 0.03 | 22.58 |
2025/03/26 | 57 | +0 | +0 | 2,798 | 318 | 378 | 0 | -60 | 16,240 | 62,019 | 26.19 | 0 | 0 | 0 | +0 | 0 | 0 | 407 | 173 | 0 | +234 | 12,641 | 1,282 | 0 | 0 | 0 | 18.05 |
2025/03/25 | 57 | -1.9 | -3.23 | 4,912 | 473 | 744 | 0 | -271 | 16,300 | 62,019 | 26.28 | 0 | 0 | 0 | +0 | 0 | 0 | 87 | 113 | 0 | -26 | 12,407 | 1,267 | 0 | 0 | 0 | 26.77 |
2025/03/24 | 58.9 | -3.6 | -5.76 | 18,493 | 2,281 | 2,549 | 0 | -268 | 16,571 | 62,019 | 26.72 | 0 | 0 | 0 | +0 | 0 | 0 | 364 | 231 | 0 | +133 | 12,433 | 1,235 | 0 | 0 | 0 | 41.45 |
2025/03/21 | 62.5 | +5.3 | +9.27 | 23,042 | 2,748 | 1,284 | 0 | +1,464 | 16,839 | 62,019 | 27.15 | 6 | 0 | 0 | -6 | 0 | 0 | 151 | 197 | 0 | -46 | 12,300 | 1,066 | 0 | 0 | 0 | 58.89 |
2025/03/20 | 57.2 | +1.9 | +3.44 | 5,168 | 474 | 392 | 6 | +76 | 15,375 | 62,019 | 24.79 | 5 | 5 | 5 | -5 | 6 | 0.01 | 104 | 272 | 0 | -168 | 12,346 | 866 | 1 | 0.02 | 0.04 | 31.34 |
2025/03/19 | 55.3 | -0.6 | -1.07 | 1,539 | 73 | 195 | 2 | -124 | 15,299 | 62,019 | 24.67 | 19 | 0 | 0 | -19 | 11 | 0.02 | 40 | 263 | 0 | -223 | 12,514 | 828 | 0 | 0 | 0.07 | 37.22 |
2025/03/18 | 55.9 | +1.7 | +3.14 | 1,988 | 211 | 320 | 2 | -111 | 15,423 | 62,019 | 24.87 | 6 | 12 | 0 | +6 | 30 | 0.05 | 0 | 108 | 0 | -108 | 12,737 | 824 | 0 | 0 | 0.19 | 19.01 |
2025/03/17 | 54.2 | +0.7 | +1.31 | 984 | 55 | 73 | 6 | -24 | 15,534 | 62,019 | 25.05 | 11 | 6 | 0 | -5 | 24 | 0.04 | 17 | 41 | 0 | -24 | 12,845 | 820 | 0 | 0 | 0.15 | 27.44 |
2025/03/14 | 53.5 | +0.5 | +0.94 | 1,837 | 41 | 367 | 5 | -331 | 15,558 | 62,019 | 25.09 | 3 | 15 | 0 | +12 | 29 | 0.05 | 162 | 56 | 0 | +106 | 12,869 | 825 | 0 | 0 | 0.19 | 26.4 |
2025/03/13 | 53 | -1.5 | -2.75 | 2,750 | 285 | 455 | 4 | -174 | 15,889 | 62,019 | 25.62 | 5 | 2 | 0 | -3 | 17 | 0.03 | 152 | 9 | 0 | +143 | 12,763 | 823 | 0 | 0 | 0.11 | 9.42 |
2025/03/12 | 54.5 | -0.8 | -1.45 | 2,513 | 393 | 212 | 4 | +177 | 16,063 | 62,019 | 25.9 | 5 | 0 | 0 | -5 | 20 | 0.03 | 107 | 88 | 0 | +19 | 12,620 | 825 | 0 | 0 | 0.12 | 26.54 |
2025/03/11 | 55.3 | -1.5 | -2.64 | 3,208 | 295 | 773 | 0 | -478 | 15,886 | 62,019 | 25.61 | 30 | 11 | 0 | -19 | 25 | 0.04 | 139 | 0 | 0 | +139 | 12,601 | 814 | 1 | 0.03 | 0.16 | 30.61 |
2025/03/10 | 56.8 | +0.6 | +1.07 | 1,714 | 352 | 145 | 2 | +205 | 16,364 | 62,019 | 26.39 | 2 | 6 | 0 | +4 | 44 | 0.07 | 185 | 175 | 0 | +10 | 12,462 | 789 | 0 | 0 | 0.27 | 22.63 |
2025/03/07 | 56.2 | -1.1 | -1.92 | 2,475 | 228 | 246 | 8 | -26 | 16,159 | 62,019 | 26.05 | 2 | 2 | 0 | +0 | 40 | 0.06 | 304 | 61 | 0 | +243 | 12,452 | 778 | 0 | 0 | 0.25 | 24.69 |
2025/03/06 | 57.3 | -0.1 | -0.17 | 3,631 | 490 | 218 | 2 | +270 | 16,185 | 62,019 | 26.1 | 2 | 0 | 0 | -2 | 40 | 0.06 | 308 | 221 | 0 | +87 | 12,209 | 766 | 0 | 0 | 0.25 | 35.64 |
2025/03/05 | 57.4 | +0.9 | +1.59 | 3,266 | 415 | 267 | 0 | +148 | 15,915 | 62,019 | 25.66 | 9 | 8 | 0 | -1 | 42 | 0.07 | 129 | 345 | 0 | -216 | 12,122 | 756 | 0 | 0 | 0.26 | 26.64 |
2025/03/04 | 56.5 | +1.1 | +1.99 | 3,218 | 335 | 192 | 1 | +142 | 15,767 | 62,019 | 25.42 | 9 | 3 | 0 | -6 | 43 | 0.07 | 120 | 1,811 | 0 | -1,691 | 12,338 | 750 | 6 | 0.19 | 0.27 | 40.3 |
2025/03/03 | 55.4 | +1 | +1.84 | 3,567 | 272 | 413 | 0 | -141 | 15,625 | 62,019 | 25.19 | 2 | 33 | 0 | +31 | 49 | 0.08 | 89 | 13 | 0 | +76 | 14,029 | 729 | 2 | 0.06 | 0.31 | 37.12 |
2025/02/27 | 54.4 | -1.6 | -2.86 | 8,271 | 310 | 789 | 13 | -492 | 15,766 | 62,019 | 25.42 | 23 | 5 | 0 | -18 | 18 | 0.03 | 188 | 2 | 0 | +186 | 13,953 | 706 | 0 | 0 | 0.11 | 7.41 |
2025/02/26 | 56 | +0 | +0 | 2,239 | 322 | 242 | 0 | +80 | 16,258 | 62,019 | 26.21 | 1 | 0 | 0 | -1 | 36 | 0.06 | 321 | 68 | 0 | +253 | 13,767 | 640 | 0 | 0 | 0.22 | 27.11 |
2025/02/25 | 56 | -1 | -1.75 | 2,296 | 292 | 216 | 0 | +76 | 16,178 | 62,019 | 26.09 | 10 | 2 | 0 | -8 | 37 | 0.06 | 304 | 177 | 0 | +127 | 13,514 | 631 | 4 | 0.17 | 0.23 | 22.78 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。