8936
53.6
TWD+0.10 (0.19%)
2025.04.01收盤
國統-資券變化
國統最新資券變化狀況
整理國統最新交易日(2025/04/01) 資券變化狀況。融資部分淨增減為+14張,其中買進137張、賣出123張、現償0張。累積至收盤國統融資餘額為15,456張,狀態為「連6減-增」。
融券部分淨增減為+40張,其中買進14張、賣出54張、現償0張。累積至收盤國統融券餘額為83張,狀態為「無-增」。
借券賣出部分淨增減為+830張,其中賣出830張、還券0張、調整0張。累積至收盤國統借券賣出餘額為14,384張。
開盤價
53.9
收盤價
53.6
當日範圍
53 - 54.1
成交張數
2,322
開盤價(昨)
53.2
收盤價(昨)
53.5
昨日範圍
53 - 55.6
成交張數(昨)
3,411
成交金額
1.24億
成交金額(昨)
1.84億
52週範圍
48.2 - 92.2
發行股數
2億
市值
133億
資券變化-當日
資料時間:2025/04/01
開盤價
53.9
收盤價
53.6
成交張數
2,322
04/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 137 | 14 |
賣出 | 123 | 54 |
現償 | 0 | 0 |
增減 | +14 | +40 |
餘額 | 15,456 | 83 |
使用率 | 24.9% | 0.1% |
連增連減 | 連6減→增 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連4無-連4增 |
04/01當日 | 借券賣出(張) |
---|---|
賣出 | 830 |
還券 | 0 |
調整 | 0 |
增減 | +830 |
餘額 | 14,384 |
次日限額 | 1,340 |
資券變化-歷史逐日資訊
資料時間:2025/04/01
開盤價
53.9
收盤價
53.6
成交張數
2,322
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/01 | 53.6 | +0.1 | +0.19 | 2,322 | 137 | 123 | 0 | +14 | 15,456 | 62,019 | 24.92 | 14 | 54 | 0 | +40 | 83 | 0.13 | 830 | 0 | 0 | +830 | 14,384 | 1,340 | 0 | 0 | 0.54 | 27.09 |
2025/03/31 | 53.5 | -1 | -1.83 | 3,411 | 281 | 593 | 2 | -314 | 15,442 | 62,019 | 24.9 | 39 | 39 | 0 | +0 | 43 | 0.07 | 267 | 32 | 0 | +235 | 13,554 | 1,332 | 4 | 0.12 | 0.28 | 39.46 |
2025/03/28 | 54.5 | -1.5 | -2.68 | 3,667 | 370 | 604 | 2 | -236 | 15,756 | 62,019 | 25.41 | 1 | 40 | 0 | +39 | 43 | 0.07 | 303 | 18 | 0 | +285 | 13,319 | 1,309 | 45 | 1.23 | 0.27 | 27.57 |
2025/03/27 | 56 | -1 | -1.75 | 2,843 | 261 | 509 | 0 | -248 | 15,992 | 62,019 | 25.79 | 0 | 4 | 0 | +4 | 4 | 0.01 | 393 | 0 | 0 | +393 | 13,034 | 1,288 | 7 | 0.25 | 0.03 | 22.58 |
2025/03/26 | 57 | +0 | +0 | 2,798 | 318 | 378 | 0 | -60 | 16,240 | 62,019 | 26.19 | 0 | 0 | 0 | +0 | 0 | 0 | 407 | 173 | 0 | +234 | 12,641 | 1,282 | 0 | 0 | 0 | 18.05 |
2025/03/25 | 57 | -1.9 | -3.23 | 4,912 | 473 | 744 | 0 | -271 | 16,300 | 62,019 | 26.28 | 0 | 0 | 0 | +0 | 0 | 0 | 87 | 113 | 0 | -26 | 12,407 | 1,267 | 0 | 0 | 0 | 26.77 |
2025/03/24 | 58.9 | -3.6 | -5.76 | 18,493 | 2,281 | 2,549 | 0 | -268 | 16,571 | 62,019 | 26.72 | 0 | 0 | 0 | +0 | 0 | 0 | 364 | 231 | 0 | +133 | 12,433 | 1,235 | 0 | 0 | 0 | 41.45 |
2025/03/21 | 62.5 | +5.3 | +9.27 | 23,042 | 2,748 | 1,284 | 0 | +1,464 | 16,839 | 62,019 | 27.15 | 6 | 0 | 0 | -6 | 0 | 0 | 151 | 197 | 0 | -46 | 12,300 | 1,066 | 0 | 0 | 0 | 58.89 |
2025/03/20 | 57.2 | +1.9 | +3.44 | 5,168 | 474 | 392 | 6 | +76 | 15,375 | 62,019 | 24.79 | 5 | 5 | 5 | -5 | 6 | 0.01 | 104 | 272 | 0 | -168 | 12,346 | 866 | 1 | 0.02 | 0.04 | 31.34 |
2025/03/19 | 55.3 | -0.6 | -1.07 | 1,539 | 73 | 195 | 2 | -124 | 15,299 | 62,019 | 24.67 | 19 | 0 | 0 | -19 | 11 | 0.02 | 40 | 263 | 0 | -223 | 12,514 | 828 | 0 | 0 | 0.07 | 37.22 |
2025/03/18 | 55.9 | +1.7 | +3.14 | 1,988 | 211 | 320 | 2 | -111 | 15,423 | 62,019 | 24.87 | 6 | 12 | 0 | +6 | 30 | 0.05 | 0 | 108 | 0 | -108 | 12,737 | 824 | 0 | 0 | 0.19 | 19.01 |
2025/03/17 | 54.2 | +0.7 | +1.31 | 984 | 55 | 73 | 6 | -24 | 15,534 | 62,019 | 25.05 | 11 | 6 | 0 | -5 | 24 | 0.04 | 17 | 41 | 0 | -24 | 12,845 | 820 | 0 | 0 | 0.15 | 27.44 |
2025/03/14 | 53.5 | +0.5 | +0.94 | 1,837 | 41 | 367 | 5 | -331 | 15,558 | 62,019 | 25.09 | 3 | 15 | 0 | +12 | 29 | 0.05 | 162 | 56 | 0 | +106 | 12,869 | 825 | 0 | 0 | 0.19 | 26.4 |
2025/03/13 | 53 | -1.5 | -2.75 | 2,750 | 285 | 455 | 4 | -174 | 15,889 | 62,019 | 25.62 | 5 | 2 | 0 | -3 | 17 | 0.03 | 152 | 9 | 0 | +143 | 12,763 | 823 | 0 | 0 | 0.11 | 9.42 |
2025/03/12 | 54.5 | -0.8 | -1.45 | 2,513 | 393 | 212 | 4 | +177 | 16,063 | 62,019 | 25.9 | 5 | 0 | 0 | -5 | 20 | 0.03 | 107 | 88 | 0 | +19 | 12,620 | 825 | 0 | 0 | 0.12 | 26.54 |
2025/03/11 | 55.3 | -1.5 | -2.64 | 3,208 | 295 | 773 | 0 | -478 | 15,886 | 62,019 | 25.61 | 30 | 11 | 0 | -19 | 25 | 0.04 | 139 | 0 | 0 | +139 | 12,601 | 814 | 1 | 0.03 | 0.16 | 30.61 |
2025/03/10 | 56.8 | +0.6 | +1.07 | 1,714 | 352 | 145 | 2 | +205 | 16,364 | 62,019 | 26.39 | 2 | 6 | 0 | +4 | 44 | 0.07 | 185 | 175 | 0 | +10 | 12,462 | 789 | 0 | 0 | 0.27 | 22.63 |
2025/03/07 | 56.2 | -1.1 | -1.92 | 2,475 | 228 | 246 | 8 | -26 | 16,159 | 62,019 | 26.05 | 2 | 2 | 0 | +0 | 40 | 0.06 | 304 | 61 | 0 | +243 | 12,452 | 778 | 0 | 0 | 0.25 | 24.69 |
2025/03/06 | 57.3 | -0.1 | -0.17 | 3,631 | 490 | 218 | 2 | +270 | 16,185 | 62,019 | 26.1 | 2 | 0 | 0 | -2 | 40 | 0.06 | 308 | 221 | 0 | +87 | 12,209 | 766 | 0 | 0 | 0.25 | 35.64 |
2025/03/05 | 57.4 | +0.9 | +1.59 | 3,266 | 415 | 267 | 0 | +148 | 15,915 | 62,019 | 25.66 | 9 | 8 | 0 | -1 | 42 | 0.07 | 129 | 345 | 0 | -216 | 12,122 | 756 | 0 | 0 | 0.26 | 26.64 |
2025/03/04 | 56.5 | +1.1 | +1.99 | 3,218 | 335 | 192 | 1 | +142 | 15,767 | 62,019 | 25.42 | 9 | 3 | 0 | -6 | 43 | 0.07 | 120 | 1,811 | 0 | -1,691 | 12,338 | 750 | 6 | 0.19 | 0.27 | 40.3 |
2025/03/03 | 55.4 | +1 | +1.84 | 3,567 | 272 | 413 | 0 | -141 | 15,625 | 62,019 | 25.19 | 2 | 33 | 0 | +31 | 49 | 0.08 | 89 | 13 | 0 | +76 | 14,029 | 729 | 2 | 0.06 | 0.31 | 37.12 |
2025/02/27 | 54.4 | -1.6 | -2.86 | 8,271 | 310 | 789 | 13 | -492 | 15,766 | 62,019 | 25.42 | 23 | 5 | 0 | -18 | 18 | 0.03 | 188 | 2 | 0 | +186 | 13,953 | 706 | 0 | 0 | 0.11 | 7.41 |
2025/02/26 | 56 | +0 | +0 | 2,239 | 322 | 242 | 0 | +80 | 16,258 | 62,019 | 26.21 | 1 | 0 | 0 | -1 | 36 | 0.06 | 321 | 68 | 0 | +253 | 13,767 | 640 | 0 | 0 | 0.22 | 27.11 |
2025/02/25 | 56 | -1 | -1.75 | 2,296 | 292 | 216 | 0 | +76 | 16,178 | 62,019 | 26.09 | 10 | 2 | 0 | -8 | 37 | 0.06 | 304 | 177 | 0 | +127 | 13,514 | 631 | 4 | 0.17 | 0.23 | 22.78 |
2025/02/24 | 57 | +1.5 | +2.7 | 7,767 | 1,579 | 609 | 1 | +969 | 16,102 | 62,019 | 25.96 | 0 | 27 | 0 | +27 | 45 | 0.07 | 174 | 6 | 0 | +168 | 13,387 | 615 | 4 | 0.05 | 0.28 | 41.79 |
2025/02/21 | 55.5 | +0.9 | +1.65 | 4,177 | 505 | 238 | 7 | +260 | 15,133 | 62,019 | 24.4 | 0 | 6 | 0 | +6 | 18 | 0.03 | 129 | 0 | 0 | +129 | 13,219 | 546 | 0 | 0 | 0.12 | 38.33 |
2025/02/20 | 54.6 | -0.5 | -0.91 | 2,695 | 273 | 128 | 0 | +145 | 14,873 | 62,019 | 23.98 | 26 | 0 | 0 | -26 | 12 | 0.02 | 425 | 0 | 0 | +425 | 13,090 | 516 | 1 | 0.04 | 0.08 | 36.7 |
2025/02/19 | 55.1 | +1.3 | +2.42 | 5,912 | 564 | 280 | 7 | +277 | 14,728 | 62,019 | 23.75 | 2 | 27 | 4 | +21 | 38 | 0.06 | 427 | 0 | 0 | +427 | 12,665 | 498 | 2 | 0.03 | 0.26 | 38.68 |
2025/02/18 | 53.8 | +1.4 | +2.67 | 1,321 | 76 | 85 | 0 | -9 | 14,451 | 62,019 | 23.3 | 3 | 5 | 0 | +2 | 17 | 0.03 | 146 | 44 | 0 | +102 | 12,238 | 453 | 0 | 0 | 0.12 | 20.44 |
2025/02/17 | 52.4 | -0.6 | -1.13 | 1,536 | 157 | 211 | 3 | -57 | 14,460 | 62,019 | 23.32 | 4 | 6 | 0 | +2 | 15 | 0.02 | 433 | 0 | 0 | +433 | 12,136 | 449 | 0 | 0 | 0.1 | 15.95 |
2025/02/14 | 53 | +0 | +0 | 1,047 | 118 | 38 | 0 | +80 | 14,517 | 62,019 | 23.41 | 0 | 0 | 0 | +0 | 13 | 0.02 | 245 | 92 | 0 | +153 | 11,703 | 438 | 0 | 0 | 0.09 | 16.52 |
2025/02/13 | 53 | -0.5 | -0.93 | 1,614 | 163 | 201 | 0 | -38 | 14,437 | 62,019 | 23.28 | 3 | 0 | 0 | -3 | 13 | 0.02 | 425 | 260 | 0 | +165 | 11,550 | 434 | 0 | 0 | 0.09 | 25.33 |
2025/02/12 | 53.5 | -1.2 | -2.19 | 2,182 | 299 | 211 | 0 | +88 | 14,475 | 62,019 | 23.34 | 2 | 1 | 0 | -1 | 16 | 0.03 | 410 | 31 | 0 | +379 | 11,385 | 425 | 0 | 0 | 0.11 | 23.51 |
2025/02/11 | 54.7 | -0.4 | -0.73 | 1,323 | 158 | 208 | 9 | -59 | 14,387 | 62,019 | 23.2 | 1 | 0 | 0 | -1 | 17 | 0.03 | 385 | 0 | 0 | +385 | 11,006 | 413 | 0 | 0 | 0.12 | 18.74 |
2025/02/10 | 55.1 | -0.2 | -0.36 | 1,708 | 100 | 174 | 1 | -75 | 14,446 | 62,019 | 23.29 | 0 | 2 | 0 | +2 | 18 | 0.03 | 300 | 22 | 0 | +278 | 10,621 | 410 | 0 | 0 | 0.12 | 21.31 |
2025/02/07 | 55.3 | -0.3 | -0.54 | 1,612 | 147 | 99 | 0 | +48 | 14,521 | 62,019 | 23.41 | 3 | 0 | 0 | -3 | 16 | 0.03 | 174 | 0 | 0 | +174 | 10,343 | 410 | 0 | 0 | 0.11 | 23.27 |
2025/02/06 | 55.6 | +1.6 | +2.96 | 3,043 | 417 | 314 | 4 | +99 | 14,473 | 62,019 | 23.34 | 0 | 4 | 0 | +4 | 19 | 0.03 | 310 | 10 | 0 | +300 | 10,169 | 409 | 1 | 0.03 | 0.13 | 32.14 |
2025/02/05 | 54 | +0.9 | +1.69 | 1,412 | 111 | 69 | 2 | +40 | 14,374 | 62,019 | 23.18 | 0 | 1 | 0 | +1 | 15 | 0.02 | 213 | 29 | 0 | +184 | 9,869 | 399 | 0 | 0 | 0.1 | 16.22 |
2025/02/04 | 53.1 | +0.4 | +0.76 | 1,059 | 149 | 108 | 2 | +39 | 14,334 | 62,019 | 23.11 | 0 | 1 | 0 | +1 | 14 | 0.02 | 154 | 59 | 0 | +95 | 9,685 | 399 | 0 | 0 | 0.1 | 30.96 |
2025/02/03 | 52.7 | -0.9 | -1.68 | 1,641 | 158 | 88 | 2 | +68 | 14,295 | 62,019 | 23.05 | 13 | 0 | 0 | -13 | 13 | 0.02 | 171 | 0 | -348 | +171 | 9,590 | 396 | 0 | 0 | 0.09 | 20.17 |
2025/01/22 | 53.6 | +0.1 | +0.19 | 1,499 | 232 | 157 | 9 | +66 | 14,322 | 62,019 | 23.09 | 15 | 0 | 0 | -15 | 26 | 0.04 | 67 | 13 | 0 | +54 | 9,767 | 394 | 0 | 0 | 0.18 | 25.96 |
2025/01/21 | 53.5 | -0.2 | -0.37 | 1,634 | 310 | 76 | 11 | +223 | 14,256 | 62,019 | 22.99 | 3 | 4 | 0 | +1 | 41 | 0.07 | 246 | 156 | 0 | +90 | 9,713 | 396 | 0 | 0 | 0.29 | 25.21 |
2025/01/20 | 53.7 | +2.9 | +5.71 | 2,962 | 713 | 252 | 2 | +459 | 14,033 | 62,019 | 22.63 | 28 | 12 | 0 | -16 | 40 | 0.06 | 38 | 0 | 0 | +38 | 9,623 | 396 | 1 | 0.03 | 0.29 | 29.85 |
2025/01/17 | 50.8 | +0.5 | +0.99 | 1,365 | 289 | 118 | 4 | +167 | 13,574 | 62,019 | 21.89 | 29 | 3 | 0 | -26 | 56 | 0.09 | 103 | 60 | 0 | +43 | 9,585 | 400 | 0 | 0 | 0.41 | 25.71 |
2025/01/16 | 50.3 | +0.35 | +0.7 | 730 | 66 | 79 | 2 | -15 | 13,407 | 62,019 | 21.62 | 1 | 0 | 0 | -1 | 82 | 0.13 | 41 | 27 | 0 | +14 | 9,542 | 400 | 0 | 0 | 0.61 | 20.12 |
2025/01/15 | 49.95 | +0.05 | +0.1 | 575 | 47 | 26 | 2 | +19 | 13,422 | 62,019 | 21.64 | 14 | 5 | 0 | -9 | 83 | 0.13 | 21 | 3 | 0 | +18 | 9,528 | 400 | 0 | 0 | 0.62 | 15.65 |
2025/01/14 | 49.9 | -0.1 | -0.2 | 1,302 | 96 | 186 | 2 | -92 | 13,403 | 62,019 | 21.61 | 34 | 1 | 0 | -33 | 92 | 0.15 | 247 | 0 | 0 | +247 | 9,510 | 402 | 1 | 0.08 | 0.69 | 33.26 |
2025/01/13 | 50 | -2 | -3.85 | 2,644 | 205 | 186 | 12 | +7 | 13,495 | 62,019 | 21.76 | 63 | 7 | 0 | -56 | 125 | 0.2 | 361 | 45 | 0 | +316 | 9,263 | 399 | 1 | 0.04 | 0.93 | 44.55 |
2025/01/10 | 52 | +1.8 | +3.59 | 2,632 | 435 | 287 | 0 | +148 | 13,488 | 62,019 | 21.75 | 9 | 8 | 0 | -1 | 181 | 0.29 | 226 | 52 | 0 | +174 | 8,947 | 385 | 6 | 0.23 | 1.34 | 36.35 |
2025/01/09 | 50.2 | -1 | -1.95 | 1,134 | 93 | 71 | 12 | +10 | 13,340 | 62,019 | 21.51 | 3 | 0 | 0 | -3 | 182 | 0.29 | 354 | 0 | 0 | +354 | 8,773 | 373 | 0 | 0 | 1.36 | 17.54 |
2025/01/08 | 51.2 | +0.5 | +0.99 | 1,244 | 85 | 55 | 1 | +29 | 13,330 | 62,019 | 21.49 | 2 | 3 | 0 | +1 | 185 | 0.3 | 102 | 58 | 0 | +44 | 8,419 | 377 | 0 | 0 | 1.39 | 23.88 |
2025/01/07 | 50.7 | +0.4 | +0.8 | 1,718 | 240 | 48 | 21 | +171 | 13,301 | 62,019 | 21.45 | 3 | 3 | 0 | +0 | 184 | 0.3 | 176 | 0 | 0 | +176 | 8,375 | 370 | 1 | 0.06 | 1.38 | 30.62 |
2025/01/06 | 50.3 | +1.5 | +3.07 | 1,316 | 135 | 155 | 13 | -33 | 13,130 | 62,019 | 21.17 | 3 | 6 | 0 | +3 | 184 | 0.3 | 7 | 106 | 0 | -99 | 8,199 | 366 | 2 | 0.15 | 1.4 | 27.12 |
2025/01/03 | 48.8 | +0.25 | +0.51 | 658 | 83 | 56 | 18 | +9 | 13,163 | 62,019 | 21.22 | 3 | 2 | 0 | -1 | 181 | 0.29 | 40 | 182 | 0 | -142 | 8,298 | 361 | 1 | 0.15 | 1.38 | 32.96 |
2025/01/02 | 48.55 | +0.35 | +0.73 | 909 | 75 | 47 | 4 | +24 | 13,154 | 62,019 | 21.21 | 5 | 5 | 0 | +0 | 182 | 0.29 | 57 | 0 | 0 | +57 | 8,440 | 364 | 0 | 0 | 1.38 | 32.79 |
2024/12/31 | 48.2 | -0.45 | -0.92 | 1,201 | 48 | 127 | 1 | -80 | 13,130 | 62,019 | 21.17 | 3 | 14 | 0 | +11 | 182 | 0.29 | 70 | 4 | 0 | +66 | 8,383 | 367 | 1 | 0.08 | 1.39 | 20.49 |
2024/12/30 | 48.65 | -0.4 | -0.82 | 897 | 42 | 78 | 0 | -36 | 13,210 | 62,019 | 21.3 | 9 | 2 | 0 | -7 | 171 | 0.28 | 0 | 136 | 0 | -136 | 8,317 | 365 | 1 | 0.11 | 1.29 | 20.41 |
2024/12/27 | 49.05 | -0.55 | -1.11 | 1,399 | 68 | 117 | 5 | -54 | 13,246 | 62,019 | 21.36 | 1 | 32 | 0 | +31 | 178 | 0.29 | 147 | 26 | 0 | +121 | 8,453 | 374 | 0 | 0 | 1.34 | 17.51 |
2024/12/26 | 49.6 | -0.7 | -1.39 | 933 | 89 | 65 | 8 | +16 | 13,300 | 62,019 | 21.45 | 2 | 1 | 0 | -1 | 147 | 0.24 | 140 | 0 | 0 | +140 | 8,332 | 371 | 0 | 0 | 1.11 | 14.15 |
2024/12/25 | 50.3 | -0.2 | -0.4 | 435 | 54 | 53 | 0 | +1 | 13,284 | 62,019 | 21.42 | 4 | 0 | 0 | -4 | 148 | 0.24 | 15 | 0 | 0 | +15 | 8,192 | 380 | 1 | 0.23 | 1.11 | 14.73 |
2024/12/24 | 50.5 | -0.6 | -1.17 | 635 | 77 | 34 | 0 | +43 | 13,283 | 62,019 | 21.42 | 2 | 1 | 0 | -1 | 152 | 0.25 | 51 | 0 | 0 | +51 | 8,177 | 393 | 0 | 0 | 1.14 | 17.79 |
2024/12/23 | 51.1 | +1.3 | +2.61 | 730 | 16 | 41 | 3 | -28 | 13,240 | 62,019 | 21.35 | 2 | 5 | 0 | +3 | 153 | 0.25 | 13 | 0 | 0 | +13 | 8,126 | 427 | 0 | 0 | 1.16 | 15.21 |
2024/12/20 | 49.8 | -0.2 | -0.4 | 989 | 83 | 23 | 2 | +58 | 13,268 | 62,019 | 21.39 | 3 | 6 | 0 | +3 | 150 | 0.24 | 258 | 231 | 0 | +27 | 8,113 | 505 | 0 | 0 | 1.13 | 18.5 |
2024/12/19 | 50 | +0.1 | +0.2 | 1,015 | 61 | 90 | 3 | -32 | 13,210 | 62,019 | 21.3 | 1 | 7 | 0 | +6 | 147 | 0.24 | 36 | 140 | 0 | -104 | 8,086 | 511 | 1 | 0.1 | 1.11 | 18.72 |
2024/12/18 | 49.9 | -0.3 | -0.6 | 1,650 | 136 | 78 | 1 | +57 | 13,242 | 62,019 | 21.35 | 1 | 1 | 0 | +0 | 141 | 0.23 | 13 | 158 | 0 | -145 | 8,190 | 511 | 0 | 0 | 1.06 | 15.64 |
2024/12/17 | 50.2 | -0.2 | -0.4 | 1,521 | 78 | 85 | 36 | -43 | 13,185 | 62,019 | 21.26 | 4 | 5 | 0 | +1 | 141 | 0.23 | 101 | 70 | 0 | +31 | 8,335 | 504 | 1 | 0.07 | 1.07 | 20.84 |
2024/12/16 | 50.4 | -1.4 | -2.7 | 2,022 | 180 | 343 | 2 | -165 | 13,228 | 62,019 | 21.33 | 5 | 8 | 0 | +3 | 140 | 0.23 | 52 | 0 | 0 | +52 | 8,304 | 500 | 3 | 0.15 | 1.06 | 24.72 |
2024/12/13 | 51.8 | -1.6 | -3 | 1,431 | 132 | 198 | 4 | -70 | 13,393 | 62,019 | 21.59 | 3 | 7 | 0 | +4 | 137 | 0.22 | 72 | 101 | 0 | -29 | 8,252 | 495 | 0 | 0 | 1.02 | 16.63 |
2024/12/12 | 53.4 | -0.6 | -1.11 | 759 | 73 | 47 | 0 | +26 | 13,463 | 62,019 | 21.71 | 3 | 0 | 0 | -3 | 133 | 0.21 | 58 | 211 | 0 | -153 | 8,281 | 497 | 0 | 0 | 0.99 | 17.53 |
2024/12/11 | 54 | +0.7 | +1.31 | 1,482 | 135 | 68 | 0 | +67 | 13,437 | 62,019 | 21.67 | 0 | 4 | 0 | +4 | 136 | 0.22 | 51 | 67 | 0 | -16 | 8,434 | 498 | 0 | 0 | 1.01 | 31.64 |
2024/12/10 | 53.3 | -1.3 | -2.38 | 1,721 | 108 | 254 | 0 | -146 | 13,370 | 62,019 | 21.56 | 15 | 1 | 0 | -14 | 132 | 0.21 | 84 | 378 | 0 | -294 | 8,450 | 502 | 2 | 0.12 | 0.99 | 30.15 |
2024/12/09 | 54.6 | +0.3 | +0.55 | 1,586 | 161 | 162 | 0 | -1 | 13,516 | 62,019 | 21.79 | 2 | 3 | 0 | +1 | 146 | 0.24 | 24 | 32 | 0 | -8 | 8,744 | 493 | 0 | 0 | 1.08 | 24.84 |
2024/12/06 | 54.3 | +1.8 | +3.43 | 3,371 | 505 | 209 | 0 | +296 | 13,517 | 62,019 | 21.79 | 1 | 14 | 0 | +13 | 145 | 0.23 | 93 | 302 | 0 | -209 | 8,752 | 485 | 1 | 0.03 | 1.07 | 31.71 |
2024/12/05 | 52.5 | -0.8 | -1.5 | 1,353 | 142 | 38 | 1 | +103 | 13,221 | 62,019 | 21.32 | 0 | 0 | 0 | +0 | 132 | 0.21 | 403 | 50 | 0 | +353 | 8,961 | 467 | 0 | 0 | 1 | 12.34 |
2024/12/04 | 53.3 | +0.1 | +0.19 | 735 | 55 | 31 | 1 | +23 | 13,118 | 62,019 | 21.15 | 0 | 0 | 0 | +0 | 132 | 0.21 | 19 | 17 | 0 | +2 | 8,608 | 463 | 0 | 0 | 1.01 | 13.75 |
2024/12/03 | 53.2 | +0.4 | +0.76 | 815 | 46 | 85 | 0 | -39 | 13,095 | 62,019 | 21.11 | 32 | 0 | 0 | -32 | 132 | 0.21 | 21 | 209 | 0 | -188 | 8,606 | 463 | 0 | 0 | 1.01 | 20.38 |
2024/12/02 | 52.8 | -0.4 | -0.75 | 989 | 160 | 24 | 1 | +135 | 13,134 | 62,019 | 21.18 | 5 | 0 | 0 | -5 | 164 | 0.26 | 49 | 122 | 0 | -73 | 8,794 | 462 | 0 | 0 | 1.25 | 19.82 |
2024/11/29 | 53.2 | +1.5 | +2.9 | 1,232 | 78 | 169 | 65 | -156 | 12,999 | 62,019 | 20.96 | 0 | 1 | 0 | +1 | 169 | 0.27 | 0 | 65 | 0 | -65 | 8,867 | 463 | 0 | 0 | 1.3 | 20.54 |
2024/11/28 | 51.7 | -0.2 | -0.39 | 1,372 | 42 | 69 | 32 | -59 | 13,155 | 62,019 | 21.21 | 2 | 146 | 0 | +144 | 168 | 0.27 | 42 | 85 | 0 | -43 | 8,932 | 464 | 0 | 0 | 1.28 | 21.8 |
2024/11/27 | 51.9 | -1.1 | -2.08 | 1,554 | 288 | 288 | 12 | -12 | 13,214 | 62,019 | 21.31 | 0 | 0 | 0 | +0 | 24 | 0.04 | 163 | 130 | 0 | +33 | 8,975 | 476 | 0 | 0 | 0.18 | 22.91 |
2024/11/26 | 53 | -0.3 | -0.56 | 547 | 32 | 7 | 0 | +25 | 13,226 | 62,019 | 21.33 | 1 | 1 | 0 | +0 | 24 | 0.04 | 1 | 82 | 0 | -81 | 8,942 | 471 | 0 | 0 | 0.18 | 19.2 |
2024/11/25 | 53.3 | +0.6 | +1.14 | 1,351 | 67 | 96 | 14 | -43 | 13,201 | 62,019 | 21.29 | 2 | 2 | 0 | +0 | 24 | 0.04 | 13 | 217 | 0 | -204 | 9,023 | 481 | 0 | 0 | 0.18 | 25.31 |
2024/11/22 | 52.7 | +0.3 | +0.57 | 740 | 57 | 51 | 20 | -14 | 13,244 | 62,019 | 21.35 | 5 | 2 | 0 | -3 | 24 | 0.04 | 1 | 574 | 0 | -573 | 9,227 | 489 | 0 | 0 | 0.18 | 22.3 |
2024/11/21 | 52.4 | +0.2 | +0.38 | 916 | 45 | 28 | 10 | +7 | 13,258 | 62,019 | 21.38 | 5 | 3 | 0 | -2 | 27 | 0.04 | 52 | 313 | 0 | -261 | 9,800 | 502 | 0 | 0 | 0.2 | 32.21 |
2024/11/20 | 52.2 | -0.6 | -1.14 | 1,236 | 26 | 102 | 0 | -76 | 13,251 | 62,019 | 21.37 | 6 | 3 | 0 | -3 | 29 | 0.05 | 37 | 194 | 0 | -157 | 10,061 | 507 | 0 | 0 | 0.22 | 34.55 |
2024/11/19 | 52.8 | +0.9 | +1.73 | 949 | 13 | 113 | 3 | -103 | 13,327 | 62,019 | 21.49 | 11 | 4 | 0 | -7 | 32 | 0.05 | 32 | 164 | 0 | -132 | 10,218 | 520 | 0 | 0 | 0.24 | 22.34 |
2024/11/18 | 51.9 | -1.2 | -2.26 | 1,765 | 106 | 332 | 1 | -227 | 13,430 | 62,019 | 21.65 | 10 | 2 | 0 | -8 | 39 | 0.06 | 7 | 217 | 0 | -210 | 10,350 | 535 | 0 | 0 | 0.29 | 16.94 |
2024/11/15 | 53.1 | +0.5 | +0.95 | 1,059 | 84 | 88 | 311 | -315 | 13,657 | 62,019 | 22.02 | 1 | 9 | 0 | +8 | 47 | 0.08 | 2 | 231 | 0 | -229 | 10,560 | 534 | 0 | 0 | 0.34 | 30.59 |
2024/11/14 | 52.6 | -1.8 | -3.31 | 1,802 | 192 | 176 | 14 | +2 | 13,972 | 62,019 | 22.53 | 27 | 5 | 0 | -22 | 39 | 0.06 | 18 | 388 | 0 | -370 | 10,789 | 536 | 0 | 0 | 0.28 | 26.53 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。