首頁>台灣股市>國統>交易資訊 - 資券變化
8936
56.3
TWD
-0.70 (-1.23%)
2025.04.25收盤

國統-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
國統最新資券變化狀況
整理國統最新交易日(2025/04/25) 資券變化狀況。融資部分淨增減為+64張,其中買進206張、賣出141張、現償1張。累積至收盤國統融資餘額為12,878張,狀態為「減-增」。
融券部分淨增減為-12張,其中買進13張、賣出1張、現償0張。累積至收盤國統融券餘額為84張,狀態為「連4增-減」。
借券賣出部分淨增減為+100張,其中賣出118張、還券18張、調整0張。累積至收盤國統借券賣出餘額為15,658張。
開盤價
57.6
收盤價
56.3
當日範圍
56.3 - 57.6
成交張數
2,394
開盤價(昨)
56.3
收盤價(昨)
57
昨日範圍
55.7 - 57
成交張數(昨)
2,828
成交金額
1.36億
成交金額(昨)
1.60億
52週範圍
46.9 - 89
發行股數
2億
市值
140億
資券變化-當日
資料時間:2025/04/25
開盤價
57.6
收盤價
56.3
成交張數
2,394
04/25當日融資(張)融券(張
買進20613
賣出1411
現償10
增減+64-12
餘額12,87884
使用率20.8%0.1%
連增連減減→增連4增→減
資券互抵0
資券當沖0.0%
券資比0.7%
券資比連增連減連4無-連20增
04/25當日借券賣出(張)
賣出118
還券18
調整0
增減+100
餘額15,658
次日限額125
資券變化-歷史逐日資訊
資料時間:2025/04/25
開盤價
57.6
收盤價
56.3
成交張數
2,394
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/2556.3-0.7-1.232,3942061411+6412,87862,01920.761310-12840.14118180+10015,658125000.6534.17
2025/04/2457+0.6+1.062,8281541783-2712,81462,01920.665100+5960.151091110-215,558125000.7516.8
2025/04/2356.4+1+1.811,97123717914+4412,84162,01920.76110+5910.15100740+2615,560125000.7138.2
2025/04/2255.4+1+1.843,9319032583+64212,79762,01920.630350+35860.1412300+12315,53412510.030.6740.96
2025/04/2154.4-0.2-0.372,16869033012+34812,15562,01919.60250+25510.0886330+5315,411124000.4234.09
2025/04/1854.6-0.8-1.441,08782702+1011,80762,01919.04210-1260.0460280+3215,358125000.2233.39
2025/04/1755.4+0.4+0.732,0621782314-5711,79762,01919.02920-7270.0489160+7315,32612720.10.2337.78
2025/04/1655+0.4+0.732,24724111310+11811,85462,01919.112110+9340.0512900+12915,253128150.670.2932.71
2025/04/1554.6+1.9+3.612,1342431227+11411,73662,01918.92100-1250.041351180+1715,124130000.2139.08
2025/04/1452.7-1-1.865,0252614040-14311,62262,01918.74550+0260.0413200+13215,107136350.70.2256.78
2025/04/1153.7+2.2+4.274,0594533534+9611,76562,01918.978150+7260.0413100+13114,97513360.150.2252.7
2025/04/1051.5+4.6+9.811,4202162097+011,66962,01918.82490+5190.0313700+13714,844131000.165.49
2025/04/0946.9-2-4.096,8123241,21232-92011,66962,01918.821260-6140.0213400+13414,70713860.090.1244.39
2025/04/0848.9+0.65+1.356,4154721,99448-1,57012,58962,01920.311060-104200.03131140+11714,573135000.1634.23
2025/04/0748.25-5.35-9.981,79261969214-1,12214,15962,01922.830100+101240.201400-14014,456131000.880
2025/04/0253.6+0+02,423862556-17515,28162,01924.6439700+311140.18305930+21214,596135000.7544.12
2025/04/0153.6+0.1+0.192,3221371230+1415,45662,01924.9214540+40830.1383000+83014,3841,340000.5427.09
2025/03/3153.5-1-1.833,4112815932-31415,44262,01924.939390+0430.07267320+23513,5541,33240.120.2839.46
2025/03/2854.5-1.5-2.683,6673706042-23615,75662,01925.411400+39430.07303180+28513,3191,309451.230.2727.57
2025/03/2756-1-1.752,8432615090-24815,99262,01925.79040+440.0139300+39313,0341,28870.250.0322.58
2025/03/2657+0+02,7983183780-6016,24062,01926.19000+0004071730+23412,6411,28200018.05
2025/03/2557-1.9-3.234,9124737440-27116,30062,01926.28000+000871130-2612,4071,26700026.77
2025/03/2458.9-3.6-5.7618,4932,2812,5490-26816,57162,01926.72000+0003642310+13312,4331,23500041.45
2025/03/2162.5+5.3+9.2723,0422,7481,2840+1,46416,83962,01927.15600-6001511970-4612,3001,06600058.89
2025/03/2057.2+1.9+3.445,1684743926+7615,37562,01924.79555-560.011042720-16812,34686610.020.0431.34
2025/03/1955.3-0.6-1.071,539731952-12415,29962,01924.671900-19110.02402630-22312,514828000.0737.22
2025/03/1855.9+1.7+3.141,9882113202-11115,42362,01924.876120+6300.0501080-10812,737824000.1919.01
2025/03/1754.2+0.7+1.3198455736-2415,53462,01925.051160-5240.0417410-2412,845820000.1527.44
2025/03/1453.5+0.5+0.941,837413675-33115,55862,01925.093150+12290.05162560+10612,869825000.1926.4
2025/03/1353-1.5-2.752,7502854554-17415,88962,01925.62520-3170.0315290+14312,763823000.119.42
2025/03/1254.5-0.8-1.452,5133932124+17716,06362,01925.9500-5200.03107880+1912,620825000.1226.54
2025/03/1155.3-1.5-2.643,2082957730-47815,88662,01925.6130110-19250.0413900+13912,60181410.030.1630.61
2025/03/1056.8+0.6+1.071,7143521452+20516,36462,01926.39260+4440.071851750+1012,462789000.2722.63
2025/03/0756.2-1.1-1.922,4752282468-2616,15962,01926.05220+0400.06304610+24312,452778000.2524.69
2025/03/0657.3-0.1-0.173,6314902182+27016,18562,01926.1200-2400.063082210+8712,209766000.2535.64
2025/03/0557.4+0.9+1.593,2664152670+14815,91562,01925.66980-1420.071293450-21612,122756000.2626.64
2025/03/0456.5+1.1+1.993,2183351921+14215,76762,01925.42930-6430.071201,8110-1,69112,33875060.190.2740.3
2025/03/0355.4+1+1.843,5672724130-14115,62562,01925.192330+31490.0889130+7614,02972920.060.3137.12
2025/02/2754.4-1.6-2.868,27131078913-49215,76662,01925.422350-18180.0318820+18613,953706000.117.41
2025/02/2656+0+02,2393222420+8016,25862,01926.21100-1360.06321680+25313,767640000.2227.11
2025/02/2556-1-1.752,2962922160+7616,17862,01926.091020-8370.063041770+12713,51463140.170.2322.78
2025/02/2457+1.5+2.77,7671,5796091+96916,10262,01925.960270+27450.0717460+16813,38761540.050.2841.79
2025/02/2155.5+0.9+1.654,1775052387+26015,13362,01924.4060+6180.0312900+12913,219546000.1238.33
2025/02/2054.6-0.5-0.912,6952731280+14514,87362,01923.982600-26120.0242500+42513,09051610.040.0836.7
2025/02/1955.1+1.3+2.425,9125642807+27714,72862,01923.752274+21380.0642700+42712,66549820.030.2638.68
2025/02/1853.8+1.4+2.671,32176850-914,45162,01923.3350+2170.03146440+10212,238453000.1220.44
2025/02/1752.4-0.6-1.131,5361572113-5714,46062,01923.32460+2150.0243300+43312,136449000.115.95
2025/02/1453+0+01,047118380+8014,51762,01923.41000+0130.02245920+15311,703438000.0916.52
2025/02/1353-0.5-0.931,6141632010-3814,43762,01923.28300-3130.024252600+16511,550434000.0925.33
2025/02/1253.5-1.2-2.192,1822992110+8814,47562,01923.34210-1160.03410310+37911,385425000.1123.51
2025/02/1154.7-0.4-0.731,3231582089-5914,38762,01923.2100-1170.0338500+38511,006413000.1218.74
2025/02/1055.1-0.2-0.361,7081001741-7514,44662,01923.29020+2180.03300220+27810,621410000.1221.31
2025/02/0755.3-0.3-0.541,612147990+4814,52162,01923.41300-3160.0317400+17410,343410000.1123.27
2025/02/0655.6+1.6+2.963,0434173144+9914,47362,01923.34040+4190.03310100+30010,16940910.030.1332.14
2025/02/0554+0.9+1.691,412111692+4014,37462,01923.18010+1150.02213290+1849,869399000.116.22
2025/02/0453.1+0.4+0.761,0591491082+3914,33462,01923.11010+1140.02154590+959,685399000.130.96
2025/02/0352.7-0.9-1.681,641158882+6814,29562,01923.051300-13130.021710-348+1719,590396000.0920.17
2025/01/2253.6+0.1+0.191,4992321579+6614,32262,01923.091500-15260.0467130+549,767394000.1825.96
2025/01/2153.5-0.2-0.371,6343107611+22314,25662,01922.99340+1410.072461560+909,713396000.2925.21
2025/01/2053.7+2.9+5.712,9627132522+45914,03362,01922.6328120-16400.063800+389,62339610.030.2929.85
2025/01/1750.8+0.5+0.991,3652891184+16713,57462,01921.892930-26560.09103600+439,585400000.4125.71
2025/01/1650.3+0.35+0.773066792-1513,40762,01921.62100-1820.1341270+149,542400000.6120.12
2025/01/1549.95+0.05+0.157547262+1913,42262,01921.641450-9830.132130+189,528400000.6215.65
2025/01/1449.9-0.1-0.21,302961862-9213,40362,01921.613410-33920.1524700+2479,51040210.080.6933.26
2025/01/1350-2-3.852,64420518612+713,49562,01921.766370-561250.2361450+3169,26339910.040.9344.55
2025/01/1052+1.8+3.592,6324352870+14813,48862,01921.75980-11810.29226520+1748,94738560.231.3436.35
2025/01/0950.2-1-1.951,134937112+1013,34062,01921.51300-31820.2935400+3548,773373001.3617.54
2025/01/0851.2+0.5+0.991,24485551+2913,33062,01921.49230+11850.3102580+448,419377001.3923.88
2025/01/0750.7+0.4+0.81,7182404821+17113,30162,01921.45330+01840.317600+1768,37537010.061.3830.62
2025/01/0650.3+1.5+3.071,31613515513-3313,13062,01921.17360+31840.371060-998,19936620.151.427.12
2025/01/0348.8+0.25+0.51658835618+913,16362,01921.22320-11810.29401820-1428,29836110.151.3832.96
2025/01/0248.55+0.35+0.7390975474+2413,15462,01921.21550+01820.295700+578,440364001.3832.79
2024/12/3148.2-0.45-0.921,201481271-8013,13062,01921.173140+111820.297040+668,38336710.081.3920.49
2024/12/3048.65-0.4-0.8289742780-3613,21062,01921.3920-71710.2801360-1368,31736510.111.2920.41
2024/12/2749.05-0.55-1.111,399681175-5413,24662,01921.361320+311780.29147260+1218,453374001.3417.51
2024/12/2649.6-0.7-1.3993389658+1613,30062,01921.45210-11470.2414000+1408,332371001.1114.15
2024/12/2550.3-0.2-0.443554530+113,28462,01921.42400-41480.241500+158,19238010.231.1114.73
2024/12/2450.5-0.6-1.1763577340+4313,28362,01921.42210-11520.255100+518,177393001.1417.79
2024/12/2351.1+1.3+2.6173016413-2813,24062,01921.35250+31530.251300+138,126427001.1615.21
2024/12/2049.8-0.2-0.498983232+5813,26862,01921.39360+31500.242582310+278,113505001.1318.5
2024/12/1950+0.1+0.21,01561903-3213,21062,01921.3170+61470.24361400-1048,08651110.11.1118.72
2024/12/1849.9-0.3-0.61,650136781+5713,24262,01921.35110+01410.23131580-1458,190511001.0615.64
2024/12/1750.2-0.2-0.41,521788536-4313,18562,01921.26450+11410.23101700+318,33550410.071.0720.84
2024/12/1650.4-1.4-2.72,0221803432-16513,22862,01921.33580+31400.235200+528,30450030.151.0624.72
2024/12/1351.8-1.6-31,4311321984-7013,39362,01921.59370+41370.22721010-298,252495001.0216.63
2024/12/1253.4-0.6-1.1175973470+2613,46362,01921.71300-31330.21582110-1538,281497000.9917.53
2024/12/1154+0.7+1.311,482135680+6713,43762,01921.67040+41360.2251670-168,434498001.0131.64
2024/12/1053.3-1.3-2.381,7211082540-14613,37062,01921.561510-141320.21843780-2948,45050220.120.9930.15
2024/12/0954.6+0.3+0.551,5861611620-113,51662,01921.79230+11460.2424320-88,744493001.0824.84
2024/12/0654.3+1.8+3.433,3715052090+29613,51762,01921.791140+131450.23933020-2098,75248510.031.0731.71
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來