首頁>台灣股市>國統>交易資訊 - 資券變化
8936
53.1
TWD
-0.40 (-0.75%)
2025.07.08收盤

國統-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
國統最新資券變化狀況
整理國統最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為0張,其中買進13張、賣出11張、現償2張。累積至收盤國統融資餘額為12,805張,狀態為「連7減-無」。
融券部分淨增減為-1張,其中買進2張、賣出1張、現償0張。累積至收盤國統融券餘額為20張,狀態為「連2無-連2減」。
借券賣出部分淨增減為-84張,其中賣出22張、還券106張、調整0張。累積至收盤國統借券賣出餘額為12,356張。
開盤價
53.6
收盤價
53.1
當日範圍
52.5 - 53.6
成交張數
676
開盤價(昨)
54.1
收盤價(昨)
53.5
昨日範圍
52.7 - 54.1
成交張數(昨)
564
成交金額
3585.16萬
成交金額(昨)
2995.12萬
52週範圍
46.9 - 86.8
發行股數
2億
市值
132億
資券變化-當日
資料時間:2025/07/07
開盤價
53.6
收盤價
53.1
成交張數
676
07/07當日融資(張)融券(張
買進132
賣出111
現償20
增減0-1
餘額12,80520
使用率20.6%0.0%
連增連減連7減→無連2無→連2減
資券互抵0
資券當沖0.0%
券資比0.2%
券資比連增連減連30增
07/07當日借券賣出(張)
賣出22
還券106
調整0
增減-84
餘額12,356
次日限額335
資券變化-歷史逐日資訊
資料時間:2025/07/07
開盤價
53.6
收盤價
53.1
成交張數
676
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0753.5-0.1-0.1956413112+012,80562,01920.65210-1200.03221060-8412,356335000.1638.12
2025/07/0453.6-0.3-0.561,133861180-3212,80562,01920.65100-1210.03403590-31912,440359000.1629.74
2025/07/0353.9+0.1+0.1979722761-5512,83762,01920.7000+0220.0401880-18812,759370000.1714.18
2025/07/0253.8+0.3+0.5639015710-212,89262,01920.79000+0220.0411440-14312,947374000.1711.28
2025/07/0153.5-0.3-0.5650638690-3112,89462,01920.79200-2220.040480-4813,090386000.1718.97
2025/06/3053.8+0.3+0.56980331990-16612,92562,01920.84310-2240.04101340-12413,138399000.1910.82
2025/06/2753.5+0+04559490-4013,09162,01921.11100-1260.0411580-4713,262408000.223.52
2025/06/2653.5+0.3+0.5650611869-8413,13162,01921.17010+1270.046400-3413,309421000.2111.66
2025/06/2553.2-0.2-0.3766526141+1113,21562,01921.31200-2260.042680+1813,343439000.216.69
2025/06/2453.4+0.4+0.7548013471-3513,20462,01921.29010+1280.05900+913,325481000.2121.67
2025/06/2353+0.1+0.1966895970-213,23962,01921.35310-2270.0430110+1913,316497000.226.2
2025/06/2052.9-0.7-1.311,1912661490+11713,24162,01921.35010+1290.05165600+10513,29750350.420.2215.37
2025/06/1953.6-1.4-2.551,42978675+613,12462,01921.16420-2280.0526000+26013,192505000.2115.05
2025/06/1855+1.4+2.611,459251430-11813,11862,01921.15970-2300.052900+2912,932506000.2321.93
2025/06/1753.6-0.3-0.561,1802672803-1613,23662,01921.34110+0320.05931360-4312,903513000.2419.24
2025/06/1653.9+0.4+0.7584316917679-8613,25262,01921.37120+1320.054200+4212,946555000.2426.93
2025/06/1353.5-2.3-4.122,6373663771-1213,33862,01921.51630-3310.055611050+45612,904569000.2313.12
2025/06/1255.8+0.4+0.729421761674+513,35062,01921.53000+0340.0528110+1712,448561000.2517.2
2025/06/1155.4-0.3-0.541,26782877-1213,34562,01921.52100-1340.05941280-3412,431567000.2521.07
2025/06/1055.7-1.5-2.622,182207716+13013,35762,01921.54500-5350.065721310+44112,465571000.2616.54
2025/06/0957.2+0.2+0.35762251306-11113,22762,01921.33130+2400.0602140-21412,024573000.324.93
2025/06/0657-0.2-0.35930891999-11913,33862,01921.51000+0380.0623750-37312,238597000.2834.84
2025/06/0557.2+0.1+0.181,708138780+6013,45762,01921.7000+0380.0602280-22812,611608000.2840.16
2025/06/0457.1+1+1.781,2091731190+5413,39762,01921.6510-4380.0604050-40512,839630000.2819.35
2025/06/0356.1+0.8+1.451,5271471962-5113,34362,01921.51110+0420.07741,2200-1,14613,244639000.3130.06
2025/06/0255.3+0.3+0.5576326651-4013,39462,01921.6020+2420.07361000-6414,390635000.3127.39
2025/05/2955+0.2+0.367487910850-7913,43462,01921.66060+6400.0629610-3214,45464840.530.322.99
2025/05/2854.8-0.5-0.91,7033152303+8213,51362,01921.794100+6340.05801870-10714,486663000.2522.25
2025/05/2755.3-1.7-2.981,9462021761+2513,43162,01921.66200-2280.052502190+3114,593668000.2117.78
2025/05/2657-1-1.721,4583852540+13113,40662,01921.62100-1300.05117370+8014,562698000.2216.19
2025/05/2358+1.8+3.22,9581522696-12313,27562,01921.4110+0310.0522690-26714,48272510.030.2326.64
2025/05/2256.2-0.1-0.182,25818415720+713,39862,01921.6100-1310.05444480-40414,74971110.490.2333.75
2025/05/2156.3-0.1-0.181,1652432901-4813,39162,01921.59010+1320.0545920-4715,15376000.2422.15
2025/05/2056.4-0.1-0.181,5292232690-4613,43962,01921.67220+0310.051560+915,20081000.2328.38
2025/05/1956.5-1.2-2.081,8362131950+1813,48562,01921.74320-1310.058100+8115,19181000.2328.16
2025/05/1657.7-0.6-1.031,9052432632-2213,46762,01921.71100-1320.0582590+2315,1108210.050.2424.83
2025/05/1558.3-0.6-1.021,6513032482+5313,48962,01921.754100-41330.05394780-43915,08782000.2423.62
2025/05/1458.9-0.3-0.512,2941642329-7713,43662,01921.661530-12740.12331100-7715,52684000.5528.38
2025/05/1359.2+2+3.54,8996104444+16213,51362,01921.792130+11860.141200+1215,6038550.10.6418.92
2025/05/1257.2+0.2+0.352,04663770-1413,35162,01921.53100-1750.12831260-4315,59183000.5644.28
2025/05/0957-0.5-0.871,221275960+17913,36562,01921.55700-7760.1287830+415,63484000.5716.79
2025/05/0857.5+0.9+1.591,4231671420+2513,18662,01921.26230+1830.137500+7515,63087000.6317.29
2025/05/0756.6-0.8-1.391,503931130-2013,16162,01921.22000+0820.13121610+6015,555105000.6229.34
2025/05/0657.4+0.1+0.172,2122243554-13513,18162,01921.25010+1820.13893150-22615,495126000.6233.23
2025/05/0557.3+1.1+1.965,3306603839+26813,31662,01921.47220+0810.13125680+5715,72112910.020.6146.23
2025/05/0256.2+1+1.812,2221183741-25713,04862,01921.04020+2810.13142200-20615,66412530.140.6212.11
2025/04/3055.2-1-1.781,8945391183+41813,30562,01921.45430-1790.13123320+9115,870125000.5927.46
2025/04/2956.2+0.6+1.081,5221391113+2512,88762,01920.78360+3800.13400+415,77912410.070.6218.79
2025/04/2855.6-0.7-1.241,5291171285-1612,86262,01920.74810-7770.1211700+11715,77512420.130.630.94
2025/04/2556.3-0.7-1.232,3942061411+6412,87862,01920.761310-12840.14118180+10015,658125000.6534.17
2025/04/2457+0.6+1.062,8281541783-2712,81462,01920.665100+5960.151091110-215,558125000.7516.8
2025/04/2356.4+1+1.811,97123717914+4412,84162,01920.76110+5910.15100740+2615,560125000.7138.2
2025/04/2255.4+1+1.843,9319032583+64212,79762,01920.630350+35860.1412300+12315,53412510.030.6740.96
2025/04/2154.4-0.2-0.372,16869033012+34812,15562,01919.60250+25510.0886330+5315,411124000.4234.09
2025/04/1854.6-0.8-1.441,08782702+1011,80762,01919.04210-1260.0460280+3215,358125000.2233.39
2025/04/1755.4+0.4+0.732,0621782314-5711,79762,01919.02920-7270.0489160+7315,32612720.10.2337.78
2025/04/1655+0.4+0.732,24724111310+11811,85462,01919.112110+9340.0512900+12915,253128150.670.2932.71
2025/04/1554.6+1.9+3.612,1342431227+11411,73662,01918.92100-1250.041351180+1715,124130000.2139.08
2025/04/1452.7-1-1.865,0252614040-14311,62262,01918.74550+0260.0413200+13215,107136350.70.2256.78
2025/04/1153.7+2.2+4.274,0594533534+9611,76562,01918.978150+7260.0413100+13114,97513360.150.2252.7
2025/04/1051.5+4.6+9.811,4202162097+011,66962,01918.82490+5190.0313700+13714,844131000.165.49
2025/04/0946.9-2-4.096,8123241,21232-92011,66962,01918.821260-6140.0213400+13414,70713860.090.1244.39
2025/04/0848.9+0.65+1.356,4154721,99448-1,57012,58962,01920.311060-104200.03131140+11714,573135000.1634.23
2025/04/0748.25-5.35-9.981,79261969214-1,12214,15962,01922.830100+101240.201400-14014,456131000.880
2025/04/0253.6+0+02,423862556-17515,28162,01924.6439700+311140.18305930+21214,596135000.7544.12
2025/04/0153.6+0.1+0.192,3221371230+1415,45662,01924.9214540+40830.1383000+83014,3841,340000.5427.09
2025/03/3153.5-1-1.833,4112815932-31415,44262,01924.939390+0430.07267320+23513,5541,33240.120.2839.46
2025/03/2854.5-1.5-2.683,6673706042-23615,75662,01925.411400+39430.07303180+28513,3191,309451.230.2727.57
2025/03/2756-1-1.752,8432615090-24815,99262,01925.79040+440.0139300+39313,0341,28870.250.0322.58
2025/03/2657+0+02,7983183780-6016,24062,01926.19000+0004071730+23412,6411,28200018.05
2025/03/2557-1.9-3.234,9124737440-27116,30062,01926.28000+000871130-2612,4071,26700026.77
2025/03/2458.9-3.6-5.7618,4932,2812,5490-26816,57162,01926.72000+0003642310+13312,4331,23500041.45
2025/03/2162.5+5.3+9.2723,0422,7481,2840+1,46416,83962,01927.15600-6001511970-4612,3001,06600058.89
2025/03/2057.2+1.9+3.445,1684743926+7615,37562,01924.79555-560.011042720-16812,34686610.020.0431.34
2025/03/1955.3-0.6-1.071,539731952-12415,29962,01924.671900-19110.02402630-22312,514828000.0737.22
2025/03/1855.9+1.7+3.141,9882113202-11115,42362,01924.876120+6300.0501080-10812,737824000.1919.01
2025/03/1754.2+0.7+1.3198455736-2415,53462,01925.051160-5240.0417410-2412,845820000.1527.44
2025/03/1453.5+0.5+0.941,837413675-33115,55862,01925.093150+12290.05162560+10612,869825000.1926.4
2025/03/1353-1.5-2.752,7502854554-17415,88962,01925.62520-3170.0315290+14312,763823000.119.42
2025/03/1254.5-0.8-1.452,5133932124+17716,06362,01925.9500-5200.03107880+1912,620825000.1226.54
2025/03/1155.3-1.5-2.643,2082957730-47815,88662,01925.6130110-19250.0413900+13912,60181410.030.1630.61
2025/03/1056.8+0.6+1.071,7143521452+20516,36462,01926.39260+4440.071851750+1012,462789000.2722.63
2025/03/0756.2-1.1-1.922,4752282468-2616,15962,01926.05220+0400.06304610+24312,452778000.2524.69
2025/03/0657.3-0.1-0.173,6314902182+27016,18562,01926.1200-2400.063082210+8712,209766000.2535.64
2025/03/0557.4+0.9+1.593,2664152670+14815,91562,01925.66980-1420.071293450-21612,122756000.2626.64
2025/03/0456.5+1.1+1.993,2183351921+14215,76762,01925.42930-6430.071201,8110-1,69112,33875060.190.2740.3
2025/03/0355.4+1+1.843,5672724130-14115,62562,01925.192330+31490.0889130+7614,02972920.060.3137.12
2025/02/2754.4-1.6-2.868,27131078913-49215,76662,01925.422350-18180.0318820+18613,953706000.117.41
2025/02/2656+0+02,2393222420+8016,25862,01926.21100-1360.06321680+25313,767640000.2227.11
2025/02/2556-1-1.752,2962922160+7616,17862,01926.091020-8370.063041770+12713,51463140.170.2322.78
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來