8932
142.50
TWD-2.50 (-1.72%)
2024.05.17收盤
智通-法人買賣
智通最新法人買賣狀況
整理智通最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進104張、佔全市場比重的19.29%;其中外資買進77張、佔全市場比重的14.29%;自營商買進27張、佔全市場比重的5.01%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出231張、佔全市場比重的42.86%;其中外資賣出218張、佔全市場比重的40.45%;自營商賣出13張、佔全市場比重的2.41%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對智通持股淨買入(+)/淨賣出(-)張數為-127張,均價為NT$144元。
開盤價
145.5
收盤價
142.5
當日範圍
140.5 - 147
成交張數
539
開盤價(昨)
143
收盤價(昨)
145
昨日範圍
142.5 - 145.5
成交張數(昨)
353
成交金額
7752.80萬
成交金額(昨)
5086.25萬
52週範圍
58.3 - 145.5
發行股數
6661萬
市值
95億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
145.5
收盤價
142.5
成交張數
539
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 77 | 218 | -141 | 買→賣 |
金額(元) | 1107.5萬 | 3135.6萬 | -2028萬 | ||
均價(元) | 143.84 | 143.84 | 143.84 | ||
佔成交比重(%) | 14.3% | 40.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 143.84 | 143.84 | 143.84 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 27 | 13 | +14 | 連3賣→連5買 |
金額(元) | 388.4萬 | 187.0萬 | +201萬 | ||
均價(元) | 143.84 | 143.84 | 143.84 | ||
佔成交比重(%) | 5.0% | 2.4% | 不適用 | ||
三大法人 | 張數 | 104 | 231 | -127 | 買→賣 |
金額(元) | 1495.9萬 | 3322.6萬 | -1827萬 | ||
均價(元) | 143.84 | 143.84 | 143.84 | ||
佔成交比重(%) | 19.3% | 42.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
145.5
收盤價
142.5
成交張數
539
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 142.5 | -2.5 | -1.72 | 539 | 77 | 218 | -141 | 19,317 | +29 | 0 | 0 | +0 | 27 | 13 | +14 | 104 | 231 | -127 |
05/16 | 145 | +2.5 | +1.75 | 353 | 86 | 68 | +18 | 19,458 | +29.21 | 0 | 0 | +0 | 11 | 10 | +1 | 97 | 78 | +19 |
05/15 | 142.5 | -1.5 | -1.04 | 460 | 108 | 140 | -32 | 19,442 | +29.19 | 0 | 0 | +0 | 13 | 6 | +7 | 121 | 146 | -25 |
05/14 | 144 | -1.5 | -1.03 | 1,329 | 269 | 297 | -28 | 19,480 | +29.24 | 0 | 0 | +0 | 43 | 34 | +9 | 312 | 331 | -19 |
05/13 | 145.5 | +13 | +9.81 | 2,567 | 716 | 527 | +189 | 19,503 | +29.28 | 0 | 0 | +0 | 445 | 19 | +426 | 1,161 | 546 | +615 |
05/10 | 132.5 | +2.5 | +1.92 | 277 | 108 | 34 | +74 | 19,333 | +29.02 | 0 | 0 | +0 | 17 | 26 | -9 | 125 | 60 | +65 |
05/09 | 130 | -1 | -0.76 | 624 | 140 | 174 | -34 | 19,262 | +28.92 | 0 | 0 | +0 | 7 | 27 | -20 | 147 | 201 | -54 |
05/08 | 131 | +3 | +2.34 | 1,156 | 356 | 293 | +63 | 19,296 | +28.97 | 0 | 0 | +0 | 31 | 78 | -47 | 387 | 371 | +16 |
05/07 | 128 | +8.5 | +7.11 | 2,359 | 846 | 1,027 | -181 | 19,231 | +28.87 | 0 | 0 | +0 | 99 | 17 | +82 | 945 | 1,044 | -99 |
05/06 | 119.5 | +3 | +2.58 | 348 | 108 | 69 | +39 | 19,412 | +29.14 | 0 | 0 | +0 | 16 | 3 | +13 | 124 | 72 | +52 |
05/03 | 116.5 | +0 | +0 | 186 | 80 | 38 | +42 | 19,356 | +29.06 | 0 | 0 | +0 | 8 | 14 | -6 | 88 | 52 | +36 |
05/02 | 116.5 | -2 | -1.69 | 175 | 48 | 54 | -6 | 19,305 | +28.98 | 0 | 0 | +0 | 11 | 69 | -58 | 59 | 123 | -64 |
04/30 | 118.5 | -0.5 | -0.42 | 773 | 164 | 371 | -207 | 19,315 | +29 | 0 | 0 | +0 | 112 | 24 | +88 | 276 | 395 | -119 |
04/29 | 119 | +0.5 | +0.42 | 458 | 115 | 141 | -26 | 19,543 | +29.34 | 0 | 0 | +0 | 41 | 38 | +3 | 156 | 179 | -23 |
04/26 | 118.5 | +3 | +2.6 | 483 | 297 | 59 | +238 | 19,569 | +29.38 | 0 | 0 | +0 | 31 | 28 | +3 | 328 | 87 | +241 |
04/25 | 115.5 | +1.5 | +1.32 | 243 | 84 | 50 | +34 | 19,331 | +29.02 | 0 | 0 | +0 | 42 | 3 | +39 | 126 | 53 | +73 |
04/24 | 114 | -1.5 | -1.3 | 131 | 28 | 54 | -26 | 19,294 | +28.97 | 0 | 0 | +0 | 4 | 14 | -10 | 32 | 68 | -36 |
04/23 | 115.5 | +1.5 | +1.32 | 189 | 127 | 18 | +109 | 19,319 | +29 | 0 | 0 | +0 | 3 | 18 | -15 | 130 | 36 | +94 |
04/22 | 114 | +1 | +0.88 | 271 | 119 | 54 | +65 | 19,210 | +28.84 | 0 | 0 | +0 | 22 | 5 | +17 | 141 | 59 | +82 |
04/19 | 113 | +0 | +0 | 320 | 113 | 94 | +19 | 19,144 | +28.74 | 0 | 0 | +0 | 0 | 23 | -23 | 113 | 117 | -4 |
04/18 | 113 | +0 | +0 | 235 | 25 | 56 | -31 | 19,124 | +28.71 | 0 | 0 | +0 | 13 | 49 | -36 | 38 | 105 | -67 |
04/17 | 113 | -1 | -0.88 | 289 | 52 | 51 | +1 | 19,151 | +28.75 | 0 | 0 | +0 | 10 | 62 | -52 | 62 | 113 | -51 |
04/16 | 114 | -1 | -0.87 | 259 | 58 | 53 | +5 | 19,123 | +28.71 | 0 | 0 | +0 | 18 | 18 | +0 | 76 | 71 | +5 |
04/15 | 115 | -1.5 | -1.29 | 270 | 52 | 90 | -38 | 19,154 | +28.76 | 0 | 0 | +0 | 23 | 27 | -4 | 75 | 117 | -42 |
04/12 | 116.5 | +2.5 | +2.19 | 651 | 443 | 62 | +381 | 19,181 | +28.8 | 0 | 0 | +0 | 23 | 19 | +4 | 466 | 81 | +385 |
04/11 | 114 | -3.5 | -2.98 | 330 | 51 | 95 | -44 | 18,792 | +28.21 | 0 | 0 | +0 | 12 | 100 | -88 | 63 | 195 | -132 |
04/10 | 117.5 | +3.5 | +3.07 | 290 | 61 | 93 | -32 | 18,829 | +28.27 | 0 | 0 | +0 | 28 | 15 | +13 | 89 | 108 | -19 |
04/09 | 114 | -4.5 | -3.8 | 468 | 87 | 102 | -15 | 18,857 | +28.31 | 0 | 0 | +0 | 3 | 178 | -175 | 90 | 280 | -190 |
04/08 | 118.5 | +2.5 | +2.16 | 281 | 150 | 39 | +111 | 18,869 | +28.33 | 0 | 0 | +0 | 34 | 0 | +34 | 184 | 39 | +145 |
04/03 | 116 | -0.5 | -0.43 | 122 | 34 | 63 | -29 | 18,758 | +28.16 | 0 | 0 | +0 | 0 | 10 | -10 | 34 | 73 | -39 |
04/02 | 116.5 | -2.5 | -2.1 | 391 | 89 | 207 | -118 | 18,785 | +28.2 | 0 | 0 | +0 | 1 | 22 | -21 | 90 | 229 | -139 |
04/01 | 119 | +2 | +1.71 | 380 | 131 | 31 | +100 | 18,900 | +28.37 | 0 | 0 | +0 | 7 | 40 | -33 | 138 | 71 | +67 |
03/29 | 117 | +1 | +0.86 | 367 | 192 | 134 | +58 | 18,800 | +28.22 | 0 | 0 | +0 | 87 | 129 | -42 | 279 | 263 | +16 |
03/28 | 116 | -0.5 | -0.43 | 314 | 142 | 163 | -21 | 18,742 | +28.14 | 0 | 0 | +0 | 5 | 46 | -41 | 147 | 209 | -62 |
03/27 | 116.5 | +0 | +0 | 495 | 204 | 178 | +26 | 18,763 | +28.17 | 0 | 0 | +0 | 58 | 26 | +32 | 262 | 204 | +58 |
03/26 | 116.5 | +0.5 | +0.43 | 467 | 140 | 102 | +38 | 18,815 | +28.25 | 0 | 0 | +0 | 51 | 51 | +0 | 191 | 153 | +38 |
03/25 | 116 | -2 | -1.69 | 338 | 130 | 201 | -71 | 18,777 | +28.19 | 0 | 0 | +0 | 16 | 12 | +4 | 146 | 213 | -67 |
03/22 | 118 | +2.5 | +2.16 | 309 | 100 | 22 | +78 | 18,848 | +28.3 | 0 | 0 | +0 | 4 | 9 | -5 | 104 | 31 | +73 |
03/21 | 115.5 | -5 | -4.15 | 541 | 108 | 262 | -154 | 18,770 | +28.18 | 0 | 0 | +0 | 3 | 122 | -119 | 111 | 384 | -273 |
03/20 | 120.5 | +1 | +0.84 | 2,449 | 871 | 716 | +155 | 18,924 | +28.41 | 0 | 0 | +0 | 127 | 873 | -746 | 998 | 1,589 | -591 |
03/19 | 119.5 | +3 | +2.58 | 855 | 306 | 254 | +52 | 18,707 | +28.08 | 0 | 0 | +0 | 348 | 116 | +232 | 654 | 370 | +284 |
03/18 | 116.5 | +3.5 | +3.1 | 1,235 | 213 | 736 | -523 | 18,634 | +27.97 | 0 | 0 | +0 | 549 | 30 | +519 | 762 | 766 | -4 |
03/15 | 113 | +0.5 | +0.44 | 400 | 159 | 157 | +2 | 19,239 | +28.88 | 0 | 0 | +0 | 11 | 10 | +1 | 170 | 167 | +3 |
03/14 | 112.5 | -1.5 | -1.32 | 613 | 288 | 254 | +34 | 19,251 | +28.9 | 0 | 0 | +0 | 55 | 128 | -73 | 343 | 382 | -39 |
03/13 | 114 | +3.5 | +3.17 | 1,204 | 395 | 482 | -87 | 19,229 | +28.87 | 0 | 0 | +0 | 263 | 64 | +199 | 658 | 546 | +112 |
03/12 | 110.5 | +6.5 | +6.25 | 1,827 | 513 | 861 | -348 | 19,367 | +29.07 | 0 | 0 | +0 | 271 | 38 | +233 | 784 | 899 | -115 |
03/11 | 104 | -8.5 | -7.56 | 3,099 | 920 | 708 | +212 | 19,753 | +29.65 | 0 | 0 | +0 | 194 | 746 | -552 | 1,114 | 1,454 | -340 |
03/08 | 112.5 | -2.5 | -2.17 | 605 | 271 | 250 | +21 | 19,616 | +29.45 | 0 | 0 | +0 | 10 | 133 | -123 | 281 | 383 | -102 |
03/07 | 115 | +0 | +0 | 939 | 392 | 295 | +97 | 19,702 | +29.58 | 0 | 0 | +0 | 33 | 266 | -233 | 425 | 561 | -136 |
03/06 | 115 | +4 | +3.6 | 777 | 473 | 253 | +220 | 19,590 | +29.41 | 0 | 0 | +0 | 67 | 8 | +59 | 540 | 261 | +279 |
03/05 | 111 | +1 | +0.91 | 571 | 166 | 224 | -58 | 19,370 | +29.08 | 0 | 0 | +0 | 10 | 57 | -47 | 176 | 281 | -105 |
03/04 | 110 | +0.5 | +0.46 | 1,166 | 432 | 503 | -71 | 19,428 | +29.17 | 0 | 0 | +0 | 109 | 177 | -68 | 541 | 680 | -139 |
03/01 | 109.5 | +0.5 | +0.46 | 229 | 20 | 103 | -83 | 19,501 | +29.28 | 0 | 0 | +0 | 0 | 47 | -47 | 20 | 150 | -130 |
02/27 | 109 | +0 | +0 | 353 | 36 | 158 | -122 | 19,517 | +29.3 | 0 | 0 | +0 | 8 | 10 | -2 | 44 | 168 | -124 |
02/26 | 109 | +2.5 | +2.35 | 481 | 257 | 226 | +31 | 19,613 | +29.44 | 0 | 0 | +0 | 29 | 4 | +25 | 286 | 230 | +56 |
02/23 | 106.5 | +0.5 | +0.47 | 251 | 117 | 138 | -21 | 19,567 | +29.37 | 0 | 0 | +0 | 11 | 0 | +11 | 128 | 138 | -10 |
02/22 | 106 | -1 | -0.93 | 226 | 52 | 119 | -67 | 19,583 | +29.4 | 0 | 0 | +0 | 44 | 3 | +41 | 96 | 122 | -26 |
02/21 | 107 | +2.5 | +2.39 | 767 | 262 | 440 | -178 | 19,650 | +29.5 | 0 | 0 | +0 | 342 | 1 | +341 | 604 | 441 | +163 |
02/20 | 104.5 | +0.5 | +0.48 | 551 | 116 | 396 | -280 | 19,809 | +29.74 | 0 | 0 | +0 | 315 | 2 | +313 | 431 | 398 | +33 |
02/19 | 104 | -3.5 | -3.26 | 507 | 134 | 331 | -197 | 20,082 | +30.15 | 0 | 0 | +0 | 0 | 60 | -60 | 134 | 391 | -257 |
02/16 | 107.5 | +3 | +2.87 | 497 | 195 | 76 | +119 | 20,236 | +30.38 | 0 | 0 | +0 | 66 | 5 | +61 | 261 | 81 | +180 |
02/15 | 104.5 | +3.5 | +3.47 | 623 | 376 | 52 | +324 | 20,117 | +30.2 | 0 | 0 | +0 | 71 | 0 | +71 | 447 | 52 | +395 |
02/05 | 101 | -1 | -0.98 | 374 | 210 | 90 | +120 | 19,787 | +29.71 | 0 | 0 | +0 | 0 | 16 | -16 | 210 | 106 | +104 |
02/02 | 102 | +0.5 | +0.49 | 300 | 155 | 117 | +38 | 19,667 | +29.52 | 0 | 0 | +0 | 1 | 6 | -5 | 156 | 123 | +33 |
02/01 | 101.5 | -0.5 | -0.49 | 431 | 212 | 234 | -22 | 19,629 | +29.47 | 0 | 0 | +0 | 2 | 10 | -8 | 214 | 244 | -30 |
01/31 | 102 | +0.5 | +0.49 | 390 | 189 | 123 | +66 | 19,650 | +29.5 | 0 | 0 | +0 | 20 | 3 | +17 | 209 | 126 | +83 |
01/30 | 101.5 | +1.5 | +1.5 | 429 | 60 | 217 | -157 | 19,614 | +29.45 | 0 | 0 | +0 | 2 | 6 | -4 | 62 | 223 | -161 |
01/29 | 100 | -1.5 | -1.48 | 942 | 153 | 384 | -231 | 19,771 | +29.68 | 0 | 0 | +0 | 40 | 72 | -32 | 193 | 456 | -263 |
01/26 | 101.5 | -1 | -0.98 | 1,167 | 401 | 270 | +131 | 19,949 | +29.95 | 0 | 0 | +0 | 4 | 208 | -204 | 405 | 478 | -73 |
01/25 | 102.5 | -0.5 | -0.49 | 1,492 | 445 | 349 | +96 | 19,815 | +29.75 | 0 | 0 | +0 | 128 | 389 | -261 | 573 | 738 | -165 |
01/24 | 103 | -11 | -9.65 | 2,904 | 450 | 227 | +223 | 19,719 | +29.6 | 0 | 0 | +0 | 204 | 1,368 | -1,164 | 654 | 1,595 | -941 |
01/23 | 114 | -9 | -7.32 | 2,411 | 372 | 627 | -255 | 19,461 | +29.22 | 0 | 0 | +0 | 243 | 619 | -376 | 615 | 1,246 | -631 |
01/22 | 123 | +1 | +0.82 | 645 | 167 | 237 | -70 | 19,705 | +29.58 | 0 | 0 | +0 | 148 | 8 | +140 | 315 | 245 | +70 |
01/19 | 122 | -0.5 | -0.41 | 591 | 114 | 332 | -218 | 19,771 | +29.68 | 0 | 0 | +0 | 146 | 3 | +143 | 260 | 335 | -75 |
01/18 | 122.5 | -4 | -3.16 | 819 | 94 | 447 | -353 | 19,984 | +30 | 0 | 0 | +0 | 214 | 63 | +151 | 308 | 510 | -202 |
01/17 | 126.5 | +0.5 | +0.4 | 917 | 360 | 171 | +189 | 20,342 | +30.54 | 0 | 0 | +0 | 229 | 27 | +202 | 589 | 198 | +391 |
01/16 | 126 | +4.5 | +3.7 | 959 | 458 | 294 | +164 | 20,153 | +30.25 | 0 | 0 | +0 | 155 | 25 | +130 | 613 | 319 | +294 |
01/15 | 121.5 | +1.5 | +1.25 | 387 | 51 | 182 | -131 | 19,966 | +29.97 | 0 | 0 | +0 | 89 | 11 | +78 | 140 | 193 | -53 |
01/12 | 120 | +0 | +0 | 785 | 230 | 401 | -171 | 20,088 | +30.16 | 0 | 0 | +0 | 12 | 50 | -38 | 242 | 451 | -209 |
01/11 | 120 | -8.5 | -6.61 | 1,288 | 205 | 613 | -408 | 20,233 | +30.37 | 0 | 0 | +0 | 372 | 123 | +249 | 577 | 736 | -159 |
01/10 | 128.5 | +2.5 | +1.98 | 1,084 | 559 | 154 | +405 | 20,646 | +30.99 | 0 | 0 | +0 | 161 | 140 | +21 | 720 | 294 | +426 |
01/09 | 126 | +0 | +0 | 291 | 89 | 66 | +23 | 20,290 | +30.46 | 0 | 0 | +0 | 6 | 18 | -12 | 95 | 84 | +11 |
01/08 | 126 | +2 | +1.61 | 710 | 243 | 27 | +216 | 20,266 | +30.42 | 0 | 0 | +0 | 110 | 10 | +100 | 353 | 37 | +316 |
01/05 | 124 | -1.5 | -1.2 | 1,229 | 320 | 203 | +117 | 20,049 | +30.1 | 0 | 0 | +0 | 198 | 79 | +119 | 518 | 282 | +236 |
01/04 | 125.5 | +5.5 | +4.58 | 5,443 | 1,746 | 1,204 | +542 | 19,931 | +29.92 | 0 | 0 | +0 | 684 | 197 | +487 | 2,430 | 1,401 | +1,029 |
01/03 | 120 | +1.5 | +1.27 | 434 | 105 | 124 | -19 | 19,404 | +29.13 | 0 | 0 | +0 | 1 | 20 | -19 | 106 | 144 | -38 |
01/02 | 118.5 | +3.5 | +3.04 | 970 | 543 | 35 | +508 | 19,479 | +29.24 | 0 | 0 | +0 | 88 | 11 | +77 | 631 | 46 | +585 |
12/29 | 115 | -2 | -1.71 | 555 | 46 | 296 | -250 | 18,971 | +28.48 | 0 | 0 | +0 | 20 | 26 | -6 | 66 | 322 | -256 |
12/28 | 117 | +2 | +1.74 | 706 | 185 | 124 | +61 | 19,182 | +28.8 | 0 | 0 | +0 | 108 | 2 | +106 | 293 | 126 | +167 |
12/27 | 115 | -0.5 | -0.43 | 1,061 | 214 | 297 | -83 | 19,110 | +28.69 | 0 | 0 | +0 | 355 | 37 | +318 | 569 | 334 | +235 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。