8932
88.2
TWD-0.40 (-0.45%)
2024.12.04收盤
智通*－現股當沖
智通*最新現股當沖狀況
整理智通*最新(2024/12/04) 當沖狀況。整體成交張數為242張，佔整體市場成交張數的36.67%。當日現股當沖之總損益為+500元、每張平均損益則為+2元。
開盤價
89
收盤價
88.2
當日範圍
87 - 90
成交張數
660
開盤價(昨)
88.2
收盤價(昨)
88.6
昨日範圍
88.2 - 90.9
成交張數(昨)
657
成交金額
5801.70萬
成交金額(昨)
5894.92萬
52週範圍
78.2 - 178
發行股數
2億
市值
142億
現股當沖－歷史逐日資訊
開盤價
89
收盤價
88.2
成交張數
660
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 88.2 | -0.4 | -0.45 | 660 | 5,801.7 | 242 | 36.67 | 2,131.54 | 36.74 | 2,131.59 | 36.74 | +0.05 | +2.07 | 0 | 0 |
| 12/03 | 88.6 | +1.1 | +1.26 | 657 | 5,894.92 | 204 | 31.05 | 1,819.18 | 30.86 | 1,828.94 | 31.03 | +9.76 | +478.43 | 0 | 0 |
| 12/02 | 87.5 | +0.5 | +0.57 | 421 | 3,724.34 | 106 | 25.18 | 937.49 | 25.17 | 941.78 | 25.29 | +4.29 | +404.72 | 0 | 0 |
| 11/29 | 87 | +0.2 | +0.23 | 934 | 8,022.41 | 155 | 16.6 | 1,326.45 | 16.53 | 1,340.84 | 16.71 | +14.39 | +928.39 | 0 | 0 |
| 11/28 | 86.8 | +1.8 | +2.12 | 659 | 5,611.05 | 121 | 18.36 | 1,025.24 | 18.27 | 1,034.16 | 18.43 | +8.92 | +737.19 | 0 | 0 |
| 11/27 | 85 | -0.9 | -1.05 | 797 | 6,756.23 | 221 | 27.73 | 1,869.83 | 27.68 | 1,879.1 | 27.81 | +9.27 | +419.46 | 0 | 0 |
| 11/26 | 85.9 | -2.1 | -2.39 | 427 | 3,671.59 | 49 | 11.48 | 423.5 | 11.53 | 420.73 | 11.46 | -2.77 | -565.31 | 0 | 0 |
| 11/25 | 88 | +2.2 | +2.56 | 617 | 5,348.45 | 165 | 26.74 | 1,422.5 | 26.6 | 1,433.9 | 26.81 | +11.4 | +690.91 | 0 | 0 |
| 11/22 | 85.8 | -1 | -1.15 | 586 | 5,079.42 | 146 | 24.91 | 1,263.2 | 24.87 | 1,261.34 | 24.83 | -1.86 | -127.4 | 0 | 0 |
| 11/21 | 86.8 | +0.6 | +0.7 | 578 | 4,968.88 | 105 | 18.17 | 903.37 | 18.18 | 906.95 | 18.25 | +3.58 | +340.95 | 0 | 0 |
| 11/20 | 86.2 | -2.3 | -2.6 | 564 | 4,899.52 | 177 | 31.38 | 1,539.39 | 31.42 | 1,539.62 | 31.42 | +0.23 | +12.99 | 0 | 0 |
| 11/19 | 88.5 | +1.4 | +1.61 | 1,793 | 15,727.06 | 249 | 13.89 | 2,179.07 | 13.86 | 2,187.06 | 13.91 | +7.99 | +320.88 | 0 | 0 |
| 11/18 | 87.1 | -2.8 | -3.11 | 1,141 | 9,966.35 | 209 | 18.32 | 1,834.51 | 18.41 | 1,827.37 | 18.34 | -7.14 | -341.63 | 0 | 0 |
| 11/15 | 89.9 | -1.5 | -1.64 | 922 | 8,278.98 | 143 | 15.51 | 1,285.39 | 15.53 | 1,284.79 | 15.52 | -0.6 | -41.96 | 0 | 0 |
| 11/14 | 91.4 | -2.7 | -2.87 | 887 | 8,233.53 | 204 | 23 | 1,896.09 | 23.03 | 1,889.98 | 22.95 | -6.11 | -299.51 | 0 | 0 |
| 11/13 | 94.1 | +1.9 | +2.06 | 809 | 7,572.76 | 240 | 29.67 | 2,234.76 | 29.51 | 2,249 | 29.7 | +14.24 | +593.33 | 0 | 0 |
| 11/12 | 92.2 | +2.3 | +2.56 | 1,011 | 9,278.96 | 162 | 16.02 | 1,482.34 | 15.98 | 1,488.9 | 16.05 | +6.56 | +404.94 | 0 | 0 |
| 11/11 | 89.9 | +0 | +0 | 458 | 4,124.2 | 83 | 18.12 | 748.31 | 18.14 | 747.51 | 18.12 | -0.8 | -96.39 | 0 | 0 |
| 11/08 | 89.9 | +0 | +0 | 768 | 6,914.35 | 261 | 33.98 | 2,339.06 | 33.83 | 2,356.72 | 34.08 | +17.66 | +676.63 | 0 | 0 |
| 11/07 | 89.9 | -3.9 | -4.16 | 1,965 | 17,763.89 | 590 | 30.03 | 5,333.77 | 30.03 | 5,355.37 | 30.15 | +21.6 | +366.1 | 0 | 0 |
| 11/06 | 93.8 | -2.5 | -2.6 | 934 | 8,821.95 | 235 | 25.16 | 2,212.88 | 25.08 | 2,224.43 | 25.21 | +11.55 | +491.49 | 0 | 0 |
| 11/05 | 96.3 | -3.3 | -3.31 | 1,162 | 11,439.04 | 277 | 23.84 | 2,710.48 | 23.69 | 2,749.62 | 24.04 | +39.14 | +1,413 | 0 | 0 |
| 11/04 | 99.6 | +2.4 | +2.47 | 1,331 | 13,227.84 | 209 | 15.7 | 2,072.13 | 15.66 | 2,075.04 | 15.69 | +2.91 | +139.23 | 0 | 0 |
| 11/01 | 97.2 | +1 | +1.04 | 496 | 4,752.86 | 87 | 17.54 | 831.55 | 17.5 | 834.47 | 17.56 | +2.92 | +335.63 | 0 | 0 |
| 10/30 | 96.2 | +3.9 | +4.23 | 728 | 6,942.76 | 184 | 25.27 | 1,745.65 | 25.14 | 1,755.57 | 25.29 | +9.92 | +539.13 | 0 | 0 |
| 10/29 | 92.3 | -4.4 | -4.55 | 1,412 | 13,496.03 | 309 | 21.88 | 3,002.13 | 22.24 | 2,947.27 | 21.84 | -54.86 | -1,775.4 | 6 | 0.42 |
| 10/28 | 96.7 | -1.4 | -0.13 | 1,248 | 12,100.76 | 187 | 14.98 | 1,818.24 | 15.03 | 1,813.67 | 14.99 | -4.57 | -244.39 | 1 | 0.08 |
| 10/25 | 98.1 | +4.3 | +4.58 | 2,163 | 20,968.69 | 468 | 21.64 | 4,513.51 | 21.52 | 4,582.77 | 21.86 | +69.26 | +1,479.91 | 0 | 0 |
| 10/24 | 93.8 | +1 | +1.08 | 818 | 7,668.94 | 236 | 28.85 | 2,209.54 | 28.81 | 2,211.95 | 28.84 | +2.41 | +102.12 | 0 | 0 |
| 10/23 | 92.8 | +0.1 | +0.11 | 294 | 2,716.6 | 35 | 11.9 | 323.49 | 11.91 | 324.01 | 11.93 | +0.52 | +148.57 | 0 | 0 |
| 10/22 | 92.7 | +0.8 | +0.87 | 1,063 | 9,828.03 | 484 | 45.53 | 4,470.65 | 45.49 | 4,491.32 | 45.7 | +20.67 | +427.07 | 0 | 0 |
| 10/21 | 91.9 | -0.8 | -0.86 | 1,187 | 10,938.55 | 374 | 31.51 | 3,438.35 | 31.43 | 3,450.14 | 31.54 | +11.79 | +315.24 | 4 | 0.34 |
| 10/18 | 92.7 | +4.7 | +5.34 | 2,229 | 20,465.76 | 294 | 13.19 | 2,677.83 | 13.08 | 2,699.42 | 13.19 | +21.59 | +734.35 | 2 | 0.09 |
| 10/17 | 88 | +0.8 | +0.92 | 317 | 2,779.36 | 66 | 20.82 | 577.07 | 20.76 | 578.48 | 20.81 | +1.41 | +213.64 | 0 | 0 |
| 10/16 | 87.2 | +1 | +1.16 | 430 | 3,704.06 | 131 | 30.47 | 1,125.03 | 30.37 | 1,136.46 | 30.68 | +11.43 | +872.52 | 0 | 0 |
| 10/15 | 86.2 | +0 | +0 | 387 | 3,349.81 | 73 | 18.86 | 631.89 | 18.86 | 632.41 | 18.88 | +0.52 | +71.23 | 1 | 0.26 |
| 10/14 | 86.2 | -2.8 | -3.15 | 487 | 4,263.88 | 74 | 15.2 | 652.21 | 15.3 | 647.98 | 15.2 | -4.23 | -571.62 | 0 | 0 |
| 10/11 | 89 | +2.1 | +2.42 | 881 | 7,835.76 | 193 | 21.91 | 1,709.27 | 21.81 | 1,716.14 | 21.9 | +6.87 | +355.96 | 0 | 0 |
| 10/09 | 86.9 | +1.4 | +1.64 | 460 | 3,951.49 | 101 | 21.96 | 866.7 | 21.93 | 869.69 | 22.01 | +2.99 | +296.04 | 0 | 0 |
| 10/08 | 85.5 | -0.4 | -0.47 | 425 | 3,642.07 | 41 | 9.65 | 351.39 | 9.65 | 351.44 | 9.65 | +0.05 | +12.2 | 0 | 0 |
| 10/07 | 85.9 | -0.3 | -0.35 | 253 | 2,178.28 | 27 | 10.67 | 232.67 | 10.68 | 232.27 | 10.66 | -0.4 | -148.15 | 0 | 0 |
| 10/04 | 86.2 | -0.5 | -0.58 | 272 | 2,349.89 | 44 | 16.18 | 380.23 | 16.18 | 379.75 | 16.16 | -0.48 | -109.09 | 0 | 0 |
| 10/01 | 86.7 | +0.7 | +0.81 | 322 | 2,791.24 | 53 | 16.46 | 458.35 | 16.42 | 458.39 | 16.42 | +0.04 | +7.55 | 0 | 0 |
| 09/30 | 86 | -0.7 | -0.81 | 240 | 2,070.38 | 29 | 12.08 | 250.51 | 12.1 | 250.32 | 12.09 | -0.19 | -65.52 | 0 | 0 |
| 09/27 | 86.7 | -0.2 | -0.23 | 344 | 2,983.47 | 69 | 20.06 | 601.36 | 20.16 | 599.51 | 20.09 | -1.85 | -268.12 | 0 | 0 |
| 09/26 | 86.9 | +0.7 | +0.81 | 386 | 3,333.63 | 62 | 16.06 | 535.15 | 16.05 | 535.71 | 16.07 | +0.56 | +90.32 | 0 | 0 |
| 09/25 | 86.2 | -1.3 | -1.49 | 688 | 5,996.01 | 126 | 18.31 | 1,100.5 | 18.35 | 1,097.57 | 18.31 | -2.93 | -232.54 | 0 | 0 |
| 09/24 | 87.5 | +1.6 | +1.86 | 974 | 8,396.39 | 233 | 23.92 | 1,991.16 | 23.71 | 2,018.49 | 24.04 | +27.33 | +1,172.96 | 0 | 0 |
| 09/23 | 85.9 | +1.1 | +1.3 | 1,068 | 9,138.24 | 335 | 31.37 | 2,847.89 | 31.16 | 2,870.82 | 31.42 | +22.93 | +684.48 | 0 | 0 |
| 09/20 | 84.8 | +3.3 | +4.05 | 1,250 | 10,697.3 | 314 | 25.12 | 2,650.64 | 24.78 | 2,711.33 | 25.35 | +60.69 | +1,932.8 | 0 | 0 |
| 09/19 | 81.5 | +0.5 | +0.62 | 269 | 2,182.47 | 21 | 7.81 | 170.18 | 7.8 | 170.74 | 7.82 | +0.56 | +266.67 | 0 | 0 |
| 09/18 | 81 | +0 | +0 | 380 | 3,066.48 | 43 | 11.32 | 346.36 | 11.3 | 347.48 | 11.33 | +1.12 | +260.47 | 0 | 0 |
| 09/16 | 81 | -1.4 | -1.7 | 603 | 4,913.81 | 186 | 30.85 | 1,515.76 | 30.85 | 1,522.49 | 30.98 | +6.73 | +361.83 | 0 | 0 |
| 09/13 | 82.4 | +2.8 | +3.52 | 1,157 | 9,630 | 322 | 27.83 | 2,655.86 | 27.58 | 2,691.27 | 27.95 | +35.41 | +1,099.69 | 0 | 0 |
| 09/12 | 79.6 | +1.4 | +1.79 | 543 | 4,284.55 | 70 | 12.89 | 551.03 | 12.86 | 556.22 | 12.98 | +5.19 | +741.43 | 0 | 0 |
| 09/11 | 78.2 | -0.8 | -1.01 | 708 | 5,542.4 | 211 | 29.8 | 1,651.58 | 29.8 | 1,655.98 | 29.88 | +4.4 | +208.53 | 1 | 0.14 |
| 09/10 | 79 | -3.8 | -4.59 | 1,651 | 13,066.12 | 209 | 12.66 | 1,641.73 | 12.56 | 1,667.62 | 12.76 | +25.89 | +1,238.76 | 1 | 0.06 |
| 09/09 | 82.8 | -86.7 | -51.15 | 951 | 7,985.34 | 125 | 13.14 | 1,047.3 | 13.12 | 1,054.58 | 13.21 | +7.28 | +582.4 | 0 | 0 |
| 08/28 | 169.5 | +0 | +0 | 705 | 11,854 | 136 | 19.29 | 2,272 | 19.17 | 2,289.5 | 19.31 | +17.5 | +1,286.76 | 0 | 0 |
| 08/27 | 169.5 | -4 | -2.31 | 384 | 6,556.65 | 18 | 4.69 | 309 | 4.71 | 309.05 | 4.71 | +0.05 | +27.78 | 0 | 0 |
| 08/26 | 173.5 | -2.5 | -1.42 | 596 | 10,410.25 | 53 | 8.89 | 927.05 | 8.91 | 922.8 | 8.86 | -4.25 | -801.89 | 0 | 0 |
| 08/23 | 176 | -1.5 | -0.85 | 275 | 4,844.3 | 23 | 8.36 | 405.25 | 8.37 | 405.6 | 8.37 | +0.35 | +152.17 | 0 | 0 |
| 08/22 | 177.5 | +2.5 | +1.43 | 314 | 5,572.45 | 28 | 8.92 | 496.5 | 8.91 | 494.5 | 8.87 | -2 | -714.29 | 0 | 0 |
| 08/21 | 175 | -3 | -1.69 | 554 | 9,728.6 | 117 | 21.12 | 2,055.6 | 21.13 | 2,054.05 | 21.11 | -1.55 | -132.48 | 0 | 0 |
| 08/20 | 178 | +3 | +1.71 | 664 | 11,823.55 | 64 | 9.64 | 1,139.25 | 9.64 | 1,139.75 | 9.64 | +0.5 | +78.12 | 0 | 0 |
| 08/19 | 175 | +0 | +0 | 645 | 11,262.7 | 192 | 29.77 | 3,347.85 | 29.73 | 3,350.15 | 29.75 | +2.3 | +119.79 | 0 | 0 |
| 08/16 | 175 | +6.5 | +3.86 | 734 | 12,738.8 | 154 | 20.98 | 2,646.75 | 20.78 | 2,683.8 | 21.07 | +37.05 | +2,405.84 | 0 | 0 |
| 08/15 | 168.5 | +0 | +0 | 153 | 2,578 | 34 | 22.22 | 572.75 | 22.22 | 573.25 | 22.24 | +0.5 | +147.06 | 0 | 0 |
| 08/14 | 168.5 | +0 | +0 | 345 | 5,860.85 | 79 | 22.9 | 1,339.4 | 22.85 | 1,345.05 | 22.95 | +5.65 | +715.19 | 0 | 0 |
| 08/13 | 168.5 | -2.5 | -1.46 | 340 | 5,742.6 | 100 | 29.41 | 1,686.3 | 29.36 | 1,695.35 | 29.52 | +9.05 | +905 | 0 | 0 |
| 08/12 | 171 | +6.5 | +3.95 | 641 | 10,870.05 | 58 | 9.05 | 979.85 | 9.01 | 984.05 | 9.05 | +4.2 | +724.14 | 0 | 0 |
| 08/09 | 164.5 | +4.5 | +2.81 | 446 | 7,391.7 | 84 | 18.83 | 1,385.95 | 18.75 | 1,392.5 | 18.84 | +6.55 | +779.76 | 0 | 0 |
| 08/08 | 160 | -1.5 | -0.93 | 252 | 3,986.75 | 89 | 35.32 | 1,403.7 | 35.21 | 1,410.9 | 35.39 | +7.2 | +808.99 | 0 | 0 |
| 08/07 | 161.5 | +12.5 | +8.39 | 513 | 8,120.85 | 171 | 33.33 | 2,692.3 | 33.15 | 2,706.15 | 33.32 | +13.85 | +809.94 | 0 | 0 |
| 08/06 | 149 | -1 | -0.67 | 484 | 7,201.4 | 159 | 32.85 | 2,361.15 | 32.79 | 2,375.55 | 32.99 | +14.4 | +905.66 | 0 | 0 |
| 08/05 | 150 | -8 | -5.06 | 887 | 13,395.75 | 276 | 31.12 | 4,143.9 | 30.93 | 4,201.2 | 31.36 | +57.3 | +2,076.09 | 0 | 0 |
| 08/02 | 158 | -1.5 | -0.94 | 518 | 8,041.25 | 204 | 39.38 | 3,164.6 | 39.35 | 3,186.3 | 39.62 | +21.7 | +1,063.73 | 0 | 0 |
| 08/01 | 159.5 | +1.5 | +0.95 | 142 | 2,257.9 | 21 | 14.79 | 332.9 | 14.74 | 334.5 | 14.81 | +1.6 | +761.9 | 0 | 0 |
| 07/31 | 158 | -3 | -1.86 | 638 | 9,961.4 | 216 | 33.86 | 3,368.4 | 33.81 | 3,388.6 | 34.02 | +20.2 | +935.19 | 1 | 0.16 |
| 07/30 | 161 | +4.5 | +2.88 | 165 | 2,614.85 | 29 | 17.58 | 459.8 | 17.58 | 462.2 | 17.68 | +2.4 | +827.59 | 0 | 0 |
| 07/29 | 156.5 | -7.5 | -4.57 | 480 | 7,724.3 | 99 | 20.62 | 1,596.1 | 20.66 | 1,602 | 20.74 | +5.9 | +595.96 | 0 | 0 |
| 07/26 | 164 | +2.5 | +1.55 | 437 | 6,999.5 | 138 | 31.58 | 2,185.5 | 31.22 | 2,222.6 | 31.75 | +37.1 | +2,688.41 | 0 | 0 |
| 07/23 | 161.5 | -1 | -0.62 | 354 | 5,731.45 | 80 | 22.6 | 1,304.25 | 22.76 | 1,292.6 | 22.55 | -11.65 | -1,456.25 | 0 | 0 |
| 07/22 | 162.5 | -5 | -2.99 | 624 | 10,098.8 | 180 | 28.85 | 2,921.9 | 28.93 | 2,919.1 | 28.91 | -2.8 | -155.56 | ||
| 07/19 | 167.5 | +2.5 | +1.52 | 499 | 8,382.3 | 96 | 19.24 | 1,601.25 | 19.1 | 1,612.45 | 19.24 | +11.2 | +1,166.67 | ||
| 07/18 | 165 | -1 | -0.6 | 129 | 2,120.25 | 30 | 23.26 | 493.15 | 23.26 | 493.95 | 23.3 | +0.8 | +266.67 | ||
| 07/17 | 166 | +1 | +0.61 | 164 | 2,693.25 | 41 | 25 | 670.15 | 24.88 | 674.4 | 25.04 | +4.25 | +1,036.59 | ||
| 07/16 | 165 | +5.5 | +3.45 | 361 | 5,897.6 | 73 | 20.22 | 1,188.75 | 20.16 | 1,195.85 | 20.28 | +7.1 | +972.6 | ||
| 07/15 | 159.5 | -0.5 | -0.31 | 230 | 3,693.05 | 41 | 17.83 | 659 | 17.84 | 659.35 | 17.85 | +0.35 | +85.37 | ||
| 07/12 | 160 | +0 | +0 | 131 | 2,078.05 | 40 | 30.53 | 634.6 | 30.54 | 634.9 | 30.55 | +0.3 | +75 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
