青鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

青鋼最新資券變化狀況

整理青鋼最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-9張，其中買進5張、賣出14張、現償0張。累積至收盤青鋼融資餘額為1,124張，狀態為「增-連8減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤青鋼融券餘額為16張，狀態為「無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤青鋼借券賣出餘額為1,422張。

開盤價

33.7

收盤價

33.95

當日範圍

33.7 - 34

成交張數

開盤價(昨)

33.95

收盤價(昨)

33.95

昨日範圍

33.7 - 34.2

成交張數(昨)

155

成交金額

169.39萬

成交金額(昨)

525.92萬

52週範圍

32.1 - 44.9

發行股數

8181萬

市值

28億

資券變化－當日

資料時間：2024/11/21

開盤價

33.7

收盤價

33.95

成交張數

11/21當日	融資(張)	融券(張
買進	5	0
賣出	14	1
現償	0	0
增減	-9	+1
餘額	1,124	16
使用率	5.5%	0.1%
連增連減	增→連8減	無→增
資券互抵	0
資券當沖	0.0%
券資比	1.4%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,422
次日限額	44

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

33.7

收盤價

33.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	33.95	+0	+0	50	5	14	0	-9	1,124	20,452	5.5	0	1	0	+1	16	0.08	0	0	0	+0	1,422	44	0	0	1.42	6
11/20	33.95	+0.25	+0.74	155	6	9	0	-3	1,133	20,452	5.54	1	1	0	+0	15	0.07	2	0	0	+2	1,422	46	0	0	1.32	21.29
11/19	33.7	+1.2	+3.69	217	14	45	0	-31	1,136	20,452	5.55	0	2	0	+2	15	0.07	0	0	0	+0	1,420	48	0	0	1.32	6.45
11/18	32.5	-0.25	-0.76	82	3	11	0	-8	1,167	20,452	5.71	0	0	0	+0	13	0.06	1	0	0	+1	1,420	58	0	0	1.11	1.22
11/15	32.75	+0.3	+0.92	71	0	5	0	-5	1,175	20,452	5.75	0	0	0	+0	13	0.06	1	0	0	+1	1,419	60	0	0	1.11	5.63
11/14	32.45	-0.15	-0.46	104	5	6	0	-1	1,180	20,452	5.77	0	0	0	+0	13	0.06	0	0	0	+0	1,418	60	0	0	1.1	0.96
11/13	32.6	+0.1	+0.31	98	2	4	0	-2	1,181	20,452	5.77	2	0	0	-2	13	0.06	1	0	0	+1	1,418	61	0	0	1.1	9.18
11/12	32.5	-0.8	-2.4	323	4	44	0	-40	1,183	20,452	5.78	2	0	0	-2	15	0.07	0	0	0	+0	1,417	62	0	0	1.27	2.48
11/11	33.3	-0.8	-2.35	512	20	5	0	+15	1,223	20,452	5.98	0	0	0	+0	17	0.08	4	0	0	+4	1,417	60	0	0	1.39	9.96
11/08	34.1	-0.3	-0.87	145	20	35	0	-15	1,208	20,452	5.91	0	0	0	+0	17	0.08	1	0	0	+1	1,413	56	0	0	1.41	4.14
11/07	34.4	-0.5	-1.43	216	5	25	1	-21	1,223	20,452	5.98	1	0	0	-1	17	0.08	1	30	0	-29	1,412	55	0	0	1.39	7.87
11/06	34.9	+0.45	+1.31	98	3	9	0	-6	1,244	20,452	6.08	0	1	0	+1	18	0.09	3	0	0	+3	1,441	55	0	0	1.45	10.2
11/05	34.45	-0.2	-0.58	136	1	48	0	-47	1,250	20,452	6.11	2	0	0	-2	17	0.08	1	0	0	+1	1,438	55	0	0	1.36	8.82
11/04	34.65	+0	+0	86	3	3	0	+0	1,297	20,452	6.34	0	0	0	+0	19	0.09	0	0	0	+0	1,437	56	0	0	1.46	8.14
11/01	34.65	+0.05	+0.14	88	10	0	0	+10	1,297	20,452	6.34	0	0	0	+0	19	0.09	2	0	0	+2	1,437	60	0	0	1.46	12.5
10/30	34.6	-0.3	-0.86	127	14	2	0	+12	1,287	20,452	6.29	0	0	0	+0	19	0.09	0	0	0	+0	1,435	60	0	0	1.48	3.15
10/29	34.9	-0.25	-0.71	107	6	9	0	-3	1,275	20,452	6.23	0	0	0	+0	19	0.09	1	0	0	+1	1,435	60	0	0	1.49	1.87
10/28	35.15	-0.15	-0.42	117	5	1	0	+4	1,278	20,452	6.25	1	0	0	-1	19	0.09	0	0	0	+0	1,434	60	0	0	1.49	4.27
10/25	35.3	-0.05	-0.14	81	2	0	0	+2	1,274	20,452	6.23	0	0	0	+0	20	0.1	0	0	0	+0	1,434	60	0	0	1.57	9.88
10/24	35.35	+0.15	+0.43	57	0	16	0	-16	1,272	20,452	6.22	1	0	0	-1	20	0.1	4	0	0	+4	1,434	59	0	0	1.57	0
10/23	35.2	-0.3	-0.85	71	2	3	0	-1	1,288	20,452	6.3	0	0	0	+0	21	0.1	0	0	0	+0	1,430	60	0	0	1.63	4.23
10/22	35.5	-0.2	-0.56	115	1	47	0	-46	1,289	20,452	6.3	0	0	0	+0	21	0.1	1	0	0	+1	1,430	61	0	0	1.63	3.48
10/21	35.7	+0.1	+0.28	54	0	8	0	-8	1,335	20,452	6.53	0	0	0	+0	21	0.1	0	0	0	+0	1,429	63	0	0	1.57	3.7
10/18	35.6	-0.85	-2.33	218	11	62	0	-51	1,343	20,452	6.57	4	11	0	+7	21	0.1	13	0	0	+13	1,429	64	0	0	1.56	3.21
10/17	36.45	-0.05	-0.14	126	4	23	0	-19	1,394	20,452	6.82	0	0	0	+0	14	0.07	0	0	0	+0	1,416	64	0	0	1	3.97
10/16	36.5	+0.15	+0.41	129	14	65	0	-51	1,413	20,452	6.91	0	1	0	+1	14	0.07	1	0	0	+1	1,416	66	0	0	0.99	3.1
10/15	36.35	-0.2	-0.55	107	0	8	0	-8	1,464	20,452	7.16	1	0	0	-1	13	0.06	1	0	0	+1	1,415	65	0	0	0.89	13.08
10/14	36.55	-0.3	-0.81	135	12	7	0	+5	1,472	20,452	7.2	2	0	0	-2	14	0.07	0	0	0	+0	1,414	65	0	0	0.95	1.48
10/11	36.85	-0.35	-0.94	199	15	23	0	-8	1,467	20,452	7.17	0	0	0	+0	16	0.08	1	9	0	-8	1,414	65	0	0	1.09	5.03
10/09	37.2	-0.35	-0.93	312	37	83	0	-46	1,475	20,452	7.21	0	0	0	+0	16	0.08	0	0	0	+0	1,422	64	0	0	1.08	8.33
10/08	37.55	-0.2	-0.53	281	35	56	0	-21	1,521	20,452	7.44	0	4	0	+4	16	0.08	1	0	0	+1	1,422	64	0	0	1.05	6.76
10/07	37.75	-0.25	-0.66	298	34	10	0	+24	1,542	20,452	7.54	0	0	0	+0	12	0.06	2	30	0	-28	1,421	63	0	0	0.78	11.07
10/04	38	+1.35	+3.68	1,246	57	174	0	-117	1,518	20,452	7.42	0	2	0	+2	12	0.06	1	0	0	+1	1,449	61	0	0	0.79	22.23
10/01	36.65	+0.9	+2.52	258	14	24	0	-10	1,635	20,452	7.99	0	2	0	+2	10	0.05	2	6	0	-4	1,448	49	0	0	0.61	10.47
09/30	35.75	-0.4	-1.11	91	4	2	0	+2	1,645	20,452	8.04	0	0	0	+0	8	0.04	3	0	0	+3	1,452	48	1	1.1	0.49	7.69
09/27	36.15	+0.35	+0.98	153	61	23	0	+38	1,643	20,452	8.03	0	0	0	+0	8	0.04	3	0	0	+3	1,449	48	0	0	0.49	9.8
09/26	35.8	+0.6	+1.7	234	36	17	0	+19	1,605	20,452	7.85	0	1	0	+1	8	0.04	0	0	0	+0	1,446	47	0	0	0.5	10.26
09/25	35.2	-0.05	-0.14	80	5	33	0	-28	1,586	20,452	7.75	0	0	0	+0	7	0.03	0	0	0	+0	1,446	47	0	0	0.44	1.25
09/24	35.25	+0.15	+0.43	120	3	21	0	-18	1,614	20,452	7.89	0	0	0	+0	7	0.03	0	0	0	+0	1,446	48	0	0	0.43	4.17
09/23	35.1	-0.35	-0.99	91	1	8	0	-7	1,632	20,452	7.98	0	0	0	+0	7	0.03	0	0	0	+0	1,446	48	0	0	0.43	3.3
09/20	35.45	+0.15	+0.42	171	29	7	0	+22	1,639	20,452	8.01	12	0	0	-12	7	0.03	22	0	0	+22	1,446	49	0	0	0.43	9.36
09/19	35.3	+0	+0	119	13	14	0	-1	1,617	20,452	7.91	0	0	0	+0	19	0.09	3	81	0	-78	1,424	51	0	0	1.18	14.29
09/18	35.3	+0.9	+2.62	216	7	8	0	-1	1,618	20,452	7.91	0	2	0	+2	19	0.09	0	2	0	-2	1,502	53	0	0	1.17	5.09
09/16	34.4	+0.8	+2.38	481	4	2	0	+2	1,619	20,452	7.92	1	0	0	-1	17	0.08	0	21	0	-21	1,504	55	0	0	1.05	7.9
09/13	33.6	-0.2	-0.59	118	1	60	0	-59	1,617	20,452	7.91	0	12	0	+12	18	0.09	0	0	0	+0	1,525	56	0	0	1.11	5.08
09/12	33.8	+0.25	+0.75	119	0	36	0	-36	1,676	20,452	8.19	4	0	0	-4	6	0.03	0	10	0	-10	1,525	56	0	0	0.36	22.69
09/11	33.55	+0.2	+0.6	113	1	16	0	-15	1,712	20,452	8.37	0	4	0	+4	10	0.05	0	0	0	+0	1,535	57	0	0	0.58	30.97
09/10	33.35	-0.55	-1.62	84	1	1	0	+0	1,727	20,452	8.44	1	0	0	-1	6	0.03	0	0	0	+0	1,535	57	0	0	0.35	7.14
09/09	33.9	-0.25	-0.73	59	3	6	0	-3	1,727	20,452	8.44	0	0	0	+0	7	0.03	2	0	0	+2	1,535	58	0	0	0.41	30.51
09/06	34.15	-0.05	-0.15	118	0	32	0	-32	1,730	20,452	8.46	0	1	0	+1	7	0.03	0	9	0	-9	1,533	63	0	0	0.4	18.64
09/05	34.2	-0.3	-0.87	195	9	13	0	-4	1,762	20,452	8.62	1	0	0	-1	6	0.03	2	7	0	-5	1,542	65	0	0	0.34	35.38
09/04	34.5	-0.55	-1.57	276	0	34	0	-34	1,766	20,452	8.63	3	0	0	-3	7	0.03	22	10	0	+12	1,547	64	0	0	0.4	35.14
09/03	35.05	-0.1	-0.28	200	5	55	0	-50	1,800	20,452	8.8	0	4	0	+4	10	0.05	1	11	0	-10	1,535	65	0	0	0.56	34
09/02	35.15	-0.25	-0.71	183	0	64	0	-64	1,850	20,452	9.05	0	0	0	+0	6	0.03	11	22	0	-11	1,545	67	0	0	0.32	31.69
08/30	35.4	+0.65	+1.87	315	30	9	0	+21	1,914	20,452	9.36	35	0	0	-35	6	0.03	21	114	0	-93	1,556	68	0	0	0.31	35.56
08/29	34.75	+0.2	+0.58	76	5	2	0	+3	1,893	20,452	9.26	0	20	0	+20	41	0.2	6	2	0	+4	1,649	67	0	0	2.17	25
08/28	34.55	-0.3	-0.86	98	6	16	0	-10	1,890	20,452	9.24	0	0	0	+0	21	0.1	2	36	0	-34	1,645	69	0	0	1.11	12.24
08/27	34.85	-0.05	-0.14	80	0	9	0	-9	1,900	20,452	9.29	0	0	0	+0	21	0.1	8	0	0	+8	1,679	70	0	0	1.11	21.25
08/26	34.9	+0.1	+0.29	162	0	29	0	-29	1,909	20,452	9.33	0	0	0	+0	21	0.1	2	16	0	-14	1,671	72	0	0	1.1	19.75
08/23	34.8	+0.8	+2.35	311	19	20	0	-1	1,938	20,452	9.48	0	0	0	+0	21	0.1	11	0	0	+11	1,685	73	0	0	1.08	19.94
08/22	34	+0.3	+0.89	154	49	15	0	+34	1,939	20,452	9.48	0	0	0	+0	21	0.1	0	0	0	+0	1,674	73	0	0	1.08	12.34
08/21	33.7	-0.1	-0.3	109	2	6	0	-4	1,905	20,452	9.31	0	0	0	+0	21	0.1	0	0	0	+0	1,674	76	0	0	1.1	20.18
08/20	33.8	+0.2	+0.6	72	10	8	0	+2	1,909	20,452	9.33	0	0	0	+0	21	0.1	0	0	0	+0	1,674	83	0	0	1.1	13.89
08/19	33.6	-0.05	-0.15	154	31	5	0	+26	1,907	20,452	9.32	0	0	0	+0	21	0.1	10	0	0	+10	1,674	85	0	0	1.1	14.29
08/16	33.65	+0.05	+0.15	108	3	16	0	-13	1,881	20,452	9.2	0	0	0	+0	21	0.1	15	0	0	+15	1,664	88	0	0	1.12	17.59
08/15	33.6	+0	+0	80	4	3	0	+1	1,894	20,452	9.26	0	0	0	+0	21	0.1	0	12	0	-12	1,649	90	0	0	1.11	18.75
08/14	33.6	+0.25	+0.75	214	20	2	0	+18	1,893	20,452	9.26	0	0	0	+0	21	0.1	0	66	0	-66	1,661	92	0	0	1.11	20.56
08/13	33.35	-0.1	-0.3	124	7	36	0	-29	1,875	20,452	9.17	0	0	0	+0	21	0.1	0	0	0	+0	1,727	92	0	0	1.12	6.45
08/12	33.45	+0.3	+0.9	129	1	0	0	+1	1,904	20,452	9.31	1	0	0	-1	21	0.1	0	0	0	+0	1,727	92	0	0	1.1	12.4
08/09	33.15	-0.1	-0.3	175	8	3	0	+5	1,903	20,452	9.3	0	0	0	+0	22	0.11	39	0	0	+39	1,727	93	0	0	1.16	11.43
08/08	33.25	-1.7	-4.86	394	15	2	0	+13	1,898	20,452	9.28	0	1	0	+1	22	0.11	38	0	0	+38	1,688	92	0	0	1.16	17.26
08/07	34.95	+2.85	+8.88	351	35	28	0	+7	1,885	20,452	9.22	0	4	0	+4	21	0.1	20	0	0	+20	1,650	90	0	0	1.11	16.24
08/06	32.1	-0.3	-0.93	378	26	32	10	-16	1,878	20,452	9.18	0	1	0	+1	17	0.08	18	0	0	+18	1,630	89	0	0	0.91	30.95
08/05	32.4	-3.05	-8.6	559	48	28	1	+19	1,894	20,452	9.26	0	1	0	+1	16	0.08	16	0	0	+16	1,612	87	0	0	0.84	24.87
08/02	35.45	-0.75	-2.07	142	12	12	0	+0	1,875	20,452	9.17	10	0	0	-10	15	0.07	5	0	0	+5	1,596	85	0	0	0.8	2.82
08/01	36.2	+0.55	+1.54	225	6	6	0	+0	1,875	20,452	9.17	0	10	0	+10	25	0.12	14	0	0	+14	1,591	86	0	0	1.33	33.33
07/31	35.65	-0.05	-0.14	106	7	12	0	-5	1,875	20,452	9.17	0	0	0	+0	15	0.07	2	15	0	-13	1,577	87	0	0	0.8	39.62
07/30	35.7	+0.4	+1.13	221	5	1	0	+4	1,880	20,452	9.19	0	0	0	+0	15	0.07	23	0	0	+23	1,590	89	0	0	0.8	50.68
07/29	35.3	-0.55	-1.53	559	13	11	0	+2	1,876	20,452	9.17	5	0	0	-5	15	0.07	14	0	0	+14	1,567	90	0	0	0.8	46.15
07/26	35.85	-0.1	-0.28	240	39	5	0	+34	1,874	20,452	9.16	0	5	0	+5	20	0.1	6	0	0	+6	1,553	86	0	0	1.07	26.25
07/23	35.95	+0.3	+0.84	104	5	14	0	-9	1,840	20,452	9	0	0	0	+0	15	0.07	1	0	0	+1	1,547	87	0	0	0.82	4.81
07/22	35.65	-0.85	-2.33	404	83	19	0	+64	1,849	20,452	9.04	0	0	0	+0	15	0.07	46	0	0	+46	1,546	89	0	0	0.81	7.43
07/19	36.5	-0.35	-0.95	436	63	44	0	+19	1,785	20,452	8.73	0	15	0	+15	15	0.07	92	0	0	+92	1,500	94	0	0	0.84	1.15
07/18	36.85	-0.3	-0.81	275	20	8	0	+12	1,766	20,452	8.63	0	0	0	+0	0	0	38	0	0	+38	1,408	95	0	0	0	1.09
07/17	37.15	-0.2	-0.54	183	11	7	0	+4	1,754	20,452	8.58	0	0	0	+0	0	0	38	10	0	+28	1,370	99	0	0	0	4.37
07/16	37.35	-0.25	-0.66	239	20	5	0	+15	1,750	20,452	8.56	0	0	0	+0	0	0	32	21	0	+11	1,342	105	0	0	0	5.44
07/15	37.6	-0.5	-1.31	243	31	0	0	+31	1,735	20,452	8.48	0	0	0	+0	0	0	34	7	0	+27	1,331	106	0	0	0	2.47
07/12	38.1	+0.05	+0.13	309	51	29	0	+22	1,704	20,452	8.33	0	0	0	+0	0	0	0	0	0	+0	1,304	105	0	0	0	6.15
07/11	38.05	+0.1	+0.26	271	1	17	0	-16	1,682	20,452	8.22	0	0	0	+0	0	0	0	0	0	+0	1,304	105	0	0	0	6.64
07/10	37.95	+0.15	+0.4	220	32	32	0	+0	1,698	20,452	8.3	0	0	0	+0	0	0	2	20	0	-18	1,304	105	0	0	0	4.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務