青鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

青鋼最新資券變化狀況

整理青鋼最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-6張，其中買進1張、賣出7張、現償0張。累積至收盤青鋼融資餘額為825張，狀態為「連5增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤青鋼融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤青鋼借券賣出餘額為330張。

開盤價

35.3

收盤價

當日範圍

34.9 - 35.45

成交張數

開盤價(昨)

35.45

收盤價(昨)

35.1

昨日範圍

35.1 - 35.8

成交張數(昨)

成交金額

227.94萬

成交金額(昨)

215.72萬

52週範圍

27.85 - 42.5

發行股數

8181萬

市值

29億

資券變化－當日

資料時間：2025/05/22

開盤價

35.3

收盤價

成交張數

05/22當日	融資(張)	融券(張
買進	1	0
賣出	7	0
現償	0	0
增減	-6	0
餘額	825	0
使用率	4.0%	0.0%
連增連減	連5增→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	330
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

35.3

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	35	-0.1	-0.28	65	1	7	0	-6	825	20,452	4.03	0	0	0	+0	0	0	0	0	0	+0	330	4	0	0	0	7.69
2025/05/21	35.1	-0.1	-0.28	61	3	4	0	-1	831	20,452	4.06	0	0	0	+0	0	0	0	0	0	+0	330	4	0	0	0	9.84
2025/05/20	35.2	+0.6	+1.73	61	0	5	0	-5	832	20,452	4.07	0	0	0	+0	0	0	0	0	0	+0	330	5	0	0	0	3.28
2025/05/19	34.6	+0.35	+1.02	65	1	0	0	+1	837	20,452	4.09	0	0	0	+0	0	0	0	0	0	+0	330	5	0	0	0	10.77
2025/05/16	34.25	+0.5	+1.48	113	11	10	0	+1	836	20,452	4.09	0	0	0	+0	0	0	0	2	0	-2	330	5	0	0	0	15.04
2025/05/15	33.75	+0.15	+0.45	65	4	3	0	+1	835	20,452	4.08	0	0	0	+0	0	0	4	0	0	+4	332	5	0	0	0	4.62
2025/05/14	33.6	+0.5	+1.51	108	7	3	0	+4	834	20,452	4.08	0	0	0	+0	0	0	0	0	0	+0	328	6	0	0	0	3.7
2025/05/13	33.1	+0.55	+1.69	103	3	0	0	+3	830	20,452	4.06	0	0	0	+0	0	0	2	0	0	+2	328	6	0	0	0	11.65
2025/05/12	32.55	-0.1	-0.31	122	0	0	0	+0	827	20,452	4.04	0	0	0	+0	0	0	0	1	0	-1	326	7	0	0	0	4.1
2025/05/09	32.65	+0.25	+0.77	40	4	1	17	-14	827	20,452	4.04	0	0	0	+0	0	0	0	0	0	+0	327	7	0	0	0	10
2025/05/08	32.4	+0.05	+0.15	62	4	1	0	+3	841	20,452	4.11	0	0	0	+0	0	0	1	3	0	-2	327	9	0	0	0	1.61
2025/05/07	32.35	-0.35	-1.07	41	2	0	4	-2	838	20,452	4.1	0	0	0	+0	0	0	8	0	0	+8	329	10	0	0	0	0
2025/05/06	32.7	+0.55	+1.71	40	1	2	0	-1	840	20,452	4.11	0	0	0	+0	0	0	1	0	0	+1	321	11	0	0	0	22.5
2025/05/05	32.15	-0.4	-1.23	171	21	6	0	+15	841	20,452	4.11	0	0	0	+0	0	0	11	0	0	+11	320	11	0	0	0	24.56
2025/05/02	32.55	+0.2	+0.62	89	28	6	0	+22	826	20,452	4.04	0	0	0	+0	0	0	2	0	0	+2	309	11	0	0	0	2.25
2025/04/30	32.35	-0.1	-0.31	64	2	2	0	+0	804	20,452	3.93	0	0	0	+0	0	0	12	0	0	+12	307	12	2	3.12	0	0
2025/04/29	32.45	+1.1	+3.51	105	9	6	0	+3	804	20,452	3.93	0	0	0	+0	0	0	7	1	0	+6	295	13	0	0	0	7.62
2025/04/28	31.35	+0.15	+0.48	44	0	1	0	-1	801	20,452	3.92	0	0	0	+0	0	0	0	0	0	+0	289	13	0	0	0	9.09
2025/04/25	31.2	+0.3	+0.97	137	5	2	3	+0	802	20,452	3.92	0	0	0	+0	0	0	7	3	0	+4	289	14	0	0	0	4.38
2025/04/24	30.9	+0	+0	63	0	23	0	-23	802	20,452	3.92	0	0	0	+0	0	0	7	0	0	+7	285	16	0	0	0	4.76
2025/04/23	30.9	+0.9	+3	109	4	0	0	+4	825	20,452	4.03	0	0	0	+0	0	0	8	0	0	+8	278	17	0	0	0	6.42
2025/04/22	30	+0.2	+0.67	95	3	5	0	-2	821	20,452	4.01	0	0	0	+0	0	0	18	0	0	+18	270	17	0	0	0	7.37
2025/04/21	29.8	-1.2	-3.87	405	10	2	1	+7	823	20,452	4.02	0	0	0	+0	0	0	18	0	0	+18	252	19	0	0	0	10.62
2025/04/18	31	-0.1	-0.32	79	0	1	0	-1	816	20,452	3.99	0	0	0	+0	0	0	18	3	0	+15	234	19	0	0	0	10.13
2025/04/17	31.1	-0.5	-1.58	140	8	4	9	-5	817	20,452	3.99	0	0	0	+0	0	0	18	2	0	+16	219	19	0	0	0	25.71
2025/04/16	31.6	-0.55	-1.71	143	3	1	0	+2	822	20,452	4.02	0	0	0	+0	0	0	18	10	0	+8	203	19	0	0	0	13.99
2025/04/15	32.15	+0.9	+2.88	193	2	4	3	-5	820	20,452	4.01	0	0	0	+0	0	0	1	0	0	+1	195	19	0	0	0	8.29
2025/04/14	31.25	+0.25	+0.81	265	1	4	1	-4	825	20,452	4.03	0	0	0	+0	0	0	2	0	0	+2	194	19	0	0	0	31.32
2025/04/11	31	+0.4	+1.31	241	7	12	0	-5	829	20,452	4.05	0	0	0	+0	0	0	7	0	0	+7	192	18	0	0	0	20.75
2025/04/10	30.6	+2.75	+9.87	196	10	9	0	+1	834	20,452	4.08	0	0	0	+0	0	0	0	0	0	+0	185	18	0	0	0	0
2025/04/09	27.85	-2.85	-9.28	767	23	114	15	-106	833	20,452	4.07	0	0	0	+0	0	0	17	0	0	+17	185	18	0	0	0	17.86
2025/04/08	30.7	-2.3	-6.97	850	15	160	10	-155	939	20,452	4.59	0	0	0	+0	0	0	0	0	0	+0	168	17	0	0	0	15.41
2025/04/07	33	-3.65	-9.96	149	0	57	2	-59	1,094	20,452	5.35	0	0	0	+0	0	0	0	1	0	-1	168	17	0	0	0	3.37
2025/04/02	36.65	-0.2	-0.54	201	19	2	0	+17	1,153	20,452	5.64	0	0	0	+0	0	0	1	0	0	+1	169	16	0	0	0	12.93
2025/04/01	36.85	+0.45	+1.24	328	34	126	0	-92	1,136	20,452	5.55	0	0	0	+0	0	0	2	0	0	+2	168	164	0	0	0	9.44
2025/03/31	36.4	-0.95	-2.54	546	26	55	17	-46	1,228	20,452	6	0	0	0	+0	0	0	6	72	0	-66	166	161	0	0	0	25.47
2025/03/28	37.35	+0.05	+0.13	379	12	43	0	-31	1,274	20,452	6.23	19	0	0	-19	0	0	5	45	0	-40	232	156	0	0	0	24.79
2025/03/27	37.3	-1	-2.61	406	31	21	0	+10	1,305	20,452	6.38	0	1	0	+1	19	0.09	1	32	0	-31	272	154	0	0	1.46	6.9
2025/03/26	38.3	-3.75	-2.42	881	52	36	0	+16	1,295	20,452	6.33	0	18	0	+18	18	0.09	0	0	0	+0	303	150	12	1.36	1.39	10.67
2025/03/25	42.05	-0.45	-1.06	1,499	176	118	0	+58	1,279	20,452	6.25	0	0	0	+0	0	0	35	0	0	+35	303	142	0	0	0	12.54
2025/03/24	42.5	+0.35	+0.83	940	17	38	0	-21	1,221	20,452	5.97	0	0	0	+0	0	0	32	0	0	+32	268	128	0	0	0	8.4
2025/03/21	42.15	+0.45	+1.08	1,123	40	58	0	-18	1,242	20,452	6.07	0	0	0	+0	0	0	21	0	0	+21	236	122	0	0	0	21.55
2025/03/20	41.7	+0.2	+0.48	402	25	18	0	+7	1,260	20,452	6.16	4	0	0	-4	0	0	20	5	0	+15	215	111	0	0	0	29.12
2025/03/19	41.5	-0.4	-0.95	369	10	65	0	-55	1,253	20,452	6.13	1	0	0	-1	4	0.02	0	0	0	+0	200	108	0	0	0.32	18.68
2025/03/18	41.9	+0.45	+1.09	1,024	58	28	0	+30	1,308	20,452	6.4	0	0	0	+0	5	0.02	0	12	0	-12	200	105	0	0	0.38	23.54
2025/03/17	41.45	+0.55	+1.34	678	70	32	2	+36	1,278	20,452	6.25	0	0	0	+0	5	0.02	0	0	0	+0	212	95	0	0	0.39	19.48
2025/03/14	40.9	-0.2	-0.49	758	26	30	0	-4	1,242	20,452	6.07	2	0	0	-2	5	0.02	3	0	0	+3	212	89	0	0	0.4	33.76
2025/03/13	41.1	-0.25	-0.6	1,034	28	36	0	-8	1,246	20,452	6.09	7	0	0	-7	7	0.03	1	23	0	-22	209	82	0	0	0.56	30.06
2025/03/12	41.35	+1.45	+3.63	1,730	74	52	0	+22	1,254	20,452	6.13	0	3	0	+3	14	0.07	0	0	0	+0	231	72	0	0	1.12	34
2025/03/11	39.9	+0.2	+0.5	557	62	42	0	+20	1,232	20,452	6.02	0	0	0	+0	11	0.05	0	124	0	-124	231	55	0	0	0.89	14.55
2025/03/10	39.7	+0.6	+1.53	1,068	75	151	0	-76	1,212	20,452	5.93	1	0	0	-1	11	0.05	0	167	0	-167	355	51	0	0	0.91	25.08
2025/03/07	39.1	+2.05	+5.53	1,582	122	108	0	+14	1,288	20,452	6.3	0	4	0	+4	12	0.06	2	0	0	+2	522	41	1	0.06	0.93	25.03
2025/03/06	37.05	+0.3	+0.82	210	28	2	0	+26	1,274	20,452	6.23	0	0	0	+0	8	0.04	0	0	0	+0	520	26	0	0	0.63	6.67
2025/03/05	36.75	+0.15	+0.41	57	10	2	0	+8	1,248	20,452	6.1	0	0	0	+0	8	0.04	0	26	0	-26	520	26	0	0	0.64	1.75
2025/03/04	36.6	+0.2	+0.55	61	0	3	0	-3	1,240	20,452	6.06	0	0	0	+0	8	0.04	0	11	0	-11	546	26	0	0	0.65	8.24
2025/03/03	36.4	-0.3	-0.82	118	1	0	0	+1	1,243	20,452	6.08	1	0	0	-1	8	0.04	0	0	0	+0	557	28	0	0	0.64	2.53
2025/02/27	36.7	+0.3	+0.82	125	1	1	0	+0	1,242	20,452	6.07	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.72	2.41
2025/02/26	36.4	+0.05	+0.14	91	2	1	0	+1	1,242	20,452	6.07	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.72	8.83
2025/02/25	36.35	+0.25	+0.69	86	1	0	0	+1	1,241	20,452	6.07	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.73	4.64
2025/02/24	36.1	-0.15	-0.41	61	0	0	0	+0	1,240	20,452	6.06	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.73	1.65
2025/02/21	36.25	-0.1	-0.28	60	1	0	0	+1	1,240	20,452	6.06	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.73	3.31
2025/02/20	36.35	+0	+0	48	0	12	2	-14	1,239	20,452	6.06	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.73	2.07
2025/02/19	36.35	-0.05	-0.14	60	0	3	0	-3	1,253	20,452	6.13	0	0	0	+0	9	0.04	0	14	0	-14	557	33	0	0	0.72	1.68
2025/02/18	36.4	-0.2	-0.55	87	1	0	0	+1	1,256	20,452	6.14	0	0	0	+0	9	0.04	0	10	0	-10	571	33	0	0	0.72	4.61
2025/02/17	36.6	+0.1	+0.27	58	1	5	0	-4	1,255	20,452	6.14	0	0	0	+0	9	0.04	0	17	0	-17	581	33	0	0	0.72	0
2025/02/14	36.5	+0	+0	98	1	1	1	-1	1,259	20,452	6.16	0	0	0	+0	9	0.04	0	0	0	+0	598	33	0	0	0.71	2.04
2025/02/13	36.5	+0.2	+0.55	110	10	5	0	+5	1,260	20,452	6.16	0	0	0	+0	9	0.04	0	0	0	+0	598	33	0	0	0.71	5.45
2025/02/12	36.3	-0.1	-0.27	38	3	1	0	+2	1,255	20,452	6.14	0	0	0	+0	9	0.04	0	0	0	+0	598	32	0	0	0.72	5.3
2025/02/11	36.4	+0.15	+0.41	75	1	2	0	-1	1,253	20,452	6.13	0	0	0	+0	9	0.04	0	31	0	-31	598	32	0	0	0.72	9.38
2025/02/10	36.25	+0.3	+0.83	121	3	1	0	+2	1,254	20,452	6.13	1	0	0	-1	9	0.04	0	0	0	+0	629	32	0	0	0.72	20.62
2025/02/07	35.95	-0.7	-1.91	291	2	1	0	+1	1,252	20,452	6.12	1	2	0	+1	10	0.05	0	0	0	+0	629	31	10	3.44	0.8	12.72
2025/02/06	36.65	+0.25	+0.69	71	5	1	0	+4	1,251	20,452	6.12	0	0	0	+0	9	0.04	0	0	0	+0	629	29	0	0	0.72	14
2025/02/05	36.4	+0.2	+0.55	79	3	2	0	+1	1,247	20,452	6.1	0	0	0	+0	9	0.04	0	0	0	+0	629	29	0	0	0.72	1.27
2025/02/04	36.2	+0	+0	47	4	0	0	+4	1,246	20,452	6.09	0	0	0	+0	9	0.04	0	24	0	-24	629	29	0	0	0.72	0
2025/02/03	36.2	+0.25	+0.7	64	1	6	0	-5	1,242	20,452	6.07	0	0	0	+0	9	0.04	0	0	0	+0	653	30	0	0	0.72	22.03
2025/01/22	35.95	+0.05	+0.14	48	0	1	0	-1	1,247	20,452	6.1	0	0	0	+0	9	0.04	0	15	0	-15	653	30	0	0	0.72	4.16
2025/01/21	35.9	+0	+0	30	1	6	0	-5	1,248	20,452	6.1	0	0	0	+0	9	0.04	0	40	0	-40	668	30	0	0	0.72	6.7
2025/01/20	35.9	+0.05	+0.14	41	6	2	3	+1	1,253	20,452	6.13	0	0	0	+0	9	0.04	0	0	0	+0	708	32	0	0	0.72	2.44
2025/01/17	35.85	-0.15	-0.42	35	4	5	0	-1	1,252	20,452	6.12	0	0	0	+0	9	0.04	0	0	0	+0	708	35	0	0	0.72	0
2025/01/16	36	+0.5	+1.41	151	62	9	0	+53	1,253	20,452	6.13	0	0	0	+0	9	0.04	0	0	0	+0	708	35	0	0	0.72	5.95
2025/01/15	35.5	+0.15	+0.42	120	43	5	0	+38	1,200	20,452	5.87	0	0	0	+0	9	0.04	0	0	0	+0	708	35	0	0	0.75	23.41
2025/01/14	35.35	+0.4	+1.14	50	14	0	0	+14	1,162	20,452	5.68	0	0	0	+0	9	0.04	0	15	0	-15	708	34	0	0	0.77	9.91
2025/01/13	34.95	-0.55	-1.55	191	0	38	0	-38	1,148	20,452	5.61	0	0	0	+0	9	0.04	0	0	0	+0	723	34	0	0	0.78	12.07
2025/01/10	35.5	-0.6	-1.66	104	3	12	0	-9	1,186	20,452	5.8	1	0	0	-1	9	0.04	0	58	0	-58	723	33	0	0	0.76	9.58
2025/01/09	36.1	-0.8	-2.17	227	5	4	0	+1	1,195	20,452	5.84	0	0	0	+0	10	0.05	0	53	0	-53	781	32	0	0	0.84	16.3
2025/01/08	36.9	+1.45	+4.09	606	88	21	0	+67	1,194	20,452	5.84	0	1	0	+1	10	0.05	0	0	0	+0	834	31	0	0	0.84	12.87
2025/01/07	35.45	+0.2	+0.57	155	19	19	0	+0	1,127	20,452	5.51	1	2	0	+1	9	0.04	0	0	0	+0	834	26	0	0	0.8	12.29
2025/01/06	35.25	+0.6	+1.73	86	3	5	0	-2	1,127	20,452	5.51	0	2	0	+2	8	0.04	0	34	0	-34	834	25	0	0	0.71	10.41
2025/01/03	34.65	+0.05	+0.14	41	0	1	0	-1	1,129	20,452	5.52	0	0	0	+0	6	0.03	2	0	0	+2	868	25	0	0	0.53	12.26
2025/01/02	34.6	+0.05	+0.14	67	2	3	0	-1	1,130	20,452	5.53	0	0	0	+0	6	0.03	3	18	0	-15	866	25	0	0	0.53	8.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務