青鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

青鋼最新資券變化狀況

整理青鋼最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為+3張，其中買進5張、賣出2張、現償0張。累積至收盤青鋼融資餘額為717張，狀態為「連2減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤青鋼融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤青鋼借券賣出餘額為337張。

開盤價

32.5

收盤價

32.5

當日範圍

32.2 - 32.6

成交張數

開盤價(昨)

32.7

收盤價(昨)

32.5

昨日範圍

32.4 - 32.8

成交張數(昨)

113

成交金額

245.69萬

成交金額(昨)

368.29萬

52週範圍

27.85 - 42.5

發行股數

8181萬

市值

27億

資券變化－當日

資料時間：2025/07/04

開盤價

32.5

收盤價

32.5

成交張數

07/04當日	融資(張)	融券(張
買進	5	0
賣出	2	0
現償	0	0
增減	+3	0
餘額	717	0
使用率	3.5%	0.0%
連增連減	連2減→連3增	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連10無

07/04當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	337
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

32.5

收盤價

32.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	32.5	+0	+0	76	5	2	0	+3	717	20,452	3.51	0	0	0	+0	0	0	1	0	0	+1	337	22	0	0	0	1.32
2025/07/03	32.5	-0.15	-0.46	113	15	4	0	+11	714	20,452	3.49	0	0	0	+0	0	0	0	0	0	+0	336	22	0	0	0	4.42
2025/07/02	32.65	-0.05	-0.15	19	6	0	0	+6	703	20,452	3.44	0	0	0	+0	0	0	0	0	0	+0	336	21	0	0	0	0
2025/07/01	32.7	+0.2	+0.62	45	0	2	0	-2	697	20,452	3.41	0	0	0	+0	0	0	0	0	0	+0	336	22	0	0	0	2.22
2025/06/30	32.5	-0.25	-0.76	34	3	4	15	-16	699	20,452	3.42	0	0	0	+0	0	0	0	0	0	+0	336	22	0	0	0	2.94
2025/06/27	32.75	+0.05	+0.15	148	12	6	0	+6	715	20,452	3.5	0	0	0	+0	0	0	0	0	0	+0	336	23	0	0	0	2.7
2025/06/26	32.7	-0.2	-0.61	54	5	0	8	-3	709	20,452	3.47	0	0	0	+0	0	0	0	0	0	+0	336	22	0	0	0	7.41
2025/06/25	32.9	+0	+0	70	29	0	0	+29	712	20,452	3.48	0	0	0	+0	0	0	0	0	0	+0	336	22	0	0	0	0
2025/06/24	32.9	+0.3	+0.92	33	1	0	31	-30	683	20,452	3.34	0	0	0	+0	0	0	0	0	0	+0	336	23	0	0	0	9.09
2025/06/23	32.6	+0.1	+0.31	30	3	3	0	+0	713	20,452	3.49	3	0	0	-3	0	0	0	0	0	+0	336	24	0	0	0	10
2025/06/20	32.5	-0.1	-0.31	49	12	0	0	+12	713	20,452	3.49	0	0	0	+0	3	0.01	4	0	0	+4	336	24	0	0	0.42	12.24
2025/06/19	32.6	-0.55	-1.66	120	20	0	0	+20	701	20,452	3.43	0	0	0	+0	3	0.01	0	0	0	+0	332	24	0	0	0.43	5.83
2025/06/18	33.15	+0.2	+0.61	27	0	0	10	-10	681	20,452	3.33	0	0	0	+0	3	0.01	0	0	0	+0	332	23	0	0	0.44	0
2025/06/17	32.95	-0.05	-0.15	29	0	2	4	-6	691	20,452	3.38	0	0	0	+0	3	0.01	0	2	0	-2	332	23	0	0	0.43	3.45
2025/06/16	33	+0.3	+0.92	43	0	1	10	-11	697	20,452	3.41	0	0	0	+0	3	0.01	0	0	0	+0	334	25	0	0	0.43	6.98
2025/06/13	32.7	-0.6	-1.8	98	2	5	0	-3	708	20,452	3.46	0	3	0	+3	3	0.01	5	0	0	+5	334	25	0	0	0.42	4.08
2025/06/12	33.3	-0.3	-0.89	19	0	2	0	-2	711	20,452	3.48	0	0	0	+0	0	0	0	0	0	+0	329	25	0	0	0	0
2025/06/11	33.6	+0	+0	47	1	3	0	-2	713	20,452	3.49	0	0	0	+0	0	0	0	0	0	+0	329	26	0	0	0	14.89
2025/06/10	33.6	+0.2	+0.6	54	0	1	0	-1	715	20,452	3.5	0	0	0	+0	0	0	0	0	0	+0	329	25	0	0	0	0
2025/06/09	33.4	-0.95	-2.77	176	0	5	0	-5	716	20,452	3.5	3	0	0	-3	0	0	0	0	0	+0	329	26	0	0	0	11.93
2025/06/06	34.35	-0.35	-1.01	35	0	2	4	-6	721	20,452	3.53	0	0	0	+0	3	0.01	0	0	0	+0	329	25	0	0	0.42	2.86
2025/06/05	34.7	+0.3	+0.87	30	0	1	0	-1	727	20,452	3.55	0	0	0	+0	3	0.01	0	0	0	+0	329	26	0	0	0.41	10
2025/06/04	34.4	-0.1	-0.29	61	0	0	22	-22	728	20,452	3.56	0	0	0	+0	3	0.01	0	0	0	+0	329	27	0	0	0.41	1.64
2025/06/03	34.5	+0.6	+1.77	111	4	3	4	-3	750	20,452	3.67	0	0	0	+0	3	0.01	0	0	0	+0	329	30	0	0	0.4	9.01
2025/06/02	33.9	-0.35	-1.02	99	0	2	82	-84	753	20,452	3.68	0	1	0	+1	3	0.01	0	0	0	+0	329	30	0	0	0.4	21.21
2025/05/29	34.25	-0.4	-1.15	45	3	3	0	+0	837	20,452	4.09	0	2	0	+2	2	0.01	0	4	0	-4	329	30	0	0	0.24	6.67
2025/05/28	34.65	-0.35	-1	87	1	1	0	+0	837	20,452	4.09	0	0	0	+0	0	0	0	0	0	+0	333	31	0	0	0	5.75
2025/05/27	35	+0.65	+1.89	227	8	0	0	+8	837	20,452	4.09	0	0	0	+0	0	0	2	0	0	+2	333	32	3	1.32	0	18.94
2025/05/26	34.35	-0.75	-2.14	96	4	2	0	+2	829	20,452	4.05	0	0	0	+0	0	0	0	0	0	+0	331	33	0	0	0	18.75
2025/05/23	35.1	+0.1	+0.29	59	3	1	0	+2	827	20,452	4.04	0	0	0	+0	0	0	1	0	0	+1	331	34	0	0	0	6.78
2025/05/22	35	-0.1	-0.28	65	1	7	0	-6	825	20,452	4.03	0	0	0	+0	0	0	0	0	0	+0	330	4	0	0	0	7.69
2025/05/21	35.1	-0.1	-0.28	61	3	4	0	-1	831	20,452	4.06	0	0	0	+0	0	0	0	0	0	+0	330	4	0	0	0	9.84
2025/05/20	35.2	+0.6	+1.73	61	0	5	0	-5	832	20,452	4.07	0	0	0	+0	0	0	0	0	0	+0	330	5	0	0	0	3.28
2025/05/19	34.6	+0.35	+1.02	65	1	0	0	+1	837	20,452	4.09	0	0	0	+0	0	0	0	0	0	+0	330	5	0	0	0	10.77
2025/05/16	34.25	+0.5	+1.48	113	11	10	0	+1	836	20,452	4.09	0	0	0	+0	0	0	0	2	0	-2	330	5	0	0	0	15.04
2025/05/15	33.75	+0.15	+0.45	65	4	3	0	+1	835	20,452	4.08	0	0	0	+0	0	0	4	0	0	+4	332	5	0	0	0	4.62
2025/05/14	33.6	+0.5	+1.51	108	7	3	0	+4	834	20,452	4.08	0	0	0	+0	0	0	0	0	0	+0	328	6	0	0	0	3.7
2025/05/13	33.1	+0.55	+1.69	103	3	0	0	+3	830	20,452	4.06	0	0	0	+0	0	0	2	0	0	+2	328	6	0	0	0	11.65
2025/05/12	32.55	-0.1	-0.31	122	0	0	0	+0	827	20,452	4.04	0	0	0	+0	0	0	0	1	0	-1	326	7	0	0	0	4.1
2025/05/09	32.65	+0.25	+0.77	40	4	1	17	-14	827	20,452	4.04	0	0	0	+0	0	0	0	0	0	+0	327	7	0	0	0	10
2025/05/08	32.4	+0.05	+0.15	62	4	1	0	+3	841	20,452	4.11	0	0	0	+0	0	0	1	3	0	-2	327	9	0	0	0	1.61
2025/05/07	32.35	-0.35	-1.07	41	2	0	4	-2	838	20,452	4.1	0	0	0	+0	0	0	8	0	0	+8	329	10	0	0	0	0
2025/05/06	32.7	+0.55	+1.71	40	1	2	0	-1	840	20,452	4.11	0	0	0	+0	0	0	1	0	0	+1	321	11	0	0	0	22.5
2025/05/05	32.15	-0.4	-1.23	171	21	6	0	+15	841	20,452	4.11	0	0	0	+0	0	0	11	0	0	+11	320	11	0	0	0	24.56
2025/05/02	32.55	+0.2	+0.62	89	28	6	0	+22	826	20,452	4.04	0	0	0	+0	0	0	2	0	0	+2	309	11	0	0	0	2.25
2025/04/30	32.35	-0.1	-0.31	64	2	2	0	+0	804	20,452	3.93	0	0	0	+0	0	0	12	0	0	+12	307	12	2	3.12	0	0
2025/04/29	32.45	+1.1	+3.51	105	9	6	0	+3	804	20,452	3.93	0	0	0	+0	0	0	7	1	0	+6	295	13	0	0	0	7.62
2025/04/28	31.35	+0.15	+0.48	44	0	1	0	-1	801	20,452	3.92	0	0	0	+0	0	0	0	0	0	+0	289	13	0	0	0	9.09
2025/04/25	31.2	+0.3	+0.97	137	5	2	3	+0	802	20,452	3.92	0	0	0	+0	0	0	7	3	0	+4	289	14	0	0	0	4.38
2025/04/24	30.9	+0	+0	63	0	23	0	-23	802	20,452	3.92	0	0	0	+0	0	0	7	0	0	+7	285	16	0	0	0	4.76
2025/04/23	30.9	+0.9	+3	109	4	0	0	+4	825	20,452	4.03	0	0	0	+0	0	0	8	0	0	+8	278	17	0	0	0	6.42
2025/04/22	30	+0.2	+0.67	95	3	5	0	-2	821	20,452	4.01	0	0	0	+0	0	0	18	0	0	+18	270	17	0	0	0	7.37
2025/04/21	29.8	-1.2	-3.87	405	10	2	1	+7	823	20,452	4.02	0	0	0	+0	0	0	18	0	0	+18	252	19	0	0	0	10.62
2025/04/18	31	-0.1	-0.32	79	0	1	0	-1	816	20,452	3.99	0	0	0	+0	0	0	18	3	0	+15	234	19	0	0	0	10.13
2025/04/17	31.1	-0.5	-1.58	140	8	4	9	-5	817	20,452	3.99	0	0	0	+0	0	0	18	2	0	+16	219	19	0	0	0	25.71
2025/04/16	31.6	-0.55	-1.71	143	3	1	0	+2	822	20,452	4.02	0	0	0	+0	0	0	18	10	0	+8	203	19	0	0	0	13.99
2025/04/15	32.15	+0.9	+2.88	193	2	4	3	-5	820	20,452	4.01	0	0	0	+0	0	0	1	0	0	+1	195	19	0	0	0	8.29
2025/04/14	31.25	+0.25	+0.81	265	1	4	1	-4	825	20,452	4.03	0	0	0	+0	0	0	2	0	0	+2	194	19	0	0	0	31.32
2025/04/11	31	+0.4	+1.31	241	7	12	0	-5	829	20,452	4.05	0	0	0	+0	0	0	7	0	0	+7	192	18	0	0	0	20.75
2025/04/10	30.6	+2.75	+9.87	196	10	9	0	+1	834	20,452	4.08	0	0	0	+0	0	0	0	0	0	+0	185	18	0	0	0	0
2025/04/09	27.85	-2.85	-9.28	767	23	114	15	-106	833	20,452	4.07	0	0	0	+0	0	0	17	0	0	+17	185	18	0	0	0	17.86
2025/04/08	30.7	-2.3	-6.97	850	15	160	10	-155	939	20,452	4.59	0	0	0	+0	0	0	0	0	0	+0	168	17	0	0	0	15.41
2025/04/07	33	-3.65	-9.96	149	0	57	2	-59	1,094	20,452	5.35	0	0	0	+0	0	0	0	1	0	-1	168	17	0	0	0	3.37
2025/04/02	36.65	-0.2	-0.54	201	19	2	0	+17	1,153	20,452	5.64	0	0	0	+0	0	0	1	0	0	+1	169	16	0	0	0	12.93
2025/04/01	36.85	+0.45	+1.24	328	34	126	0	-92	1,136	20,452	5.55	0	0	0	+0	0	0	2	0	0	+2	168	164	0	0	0	9.44
2025/03/31	36.4	-0.95	-2.54	546	26	55	17	-46	1,228	20,452	6	0	0	0	+0	0	0	6	72	0	-66	166	161	0	0	0	25.47
2025/03/28	37.35	+0.05	+0.13	379	12	43	0	-31	1,274	20,452	6.23	19	0	0	-19	0	0	5	45	0	-40	232	156	0	0	0	24.79
2025/03/27	37.3	-1	-2.61	406	31	21	0	+10	1,305	20,452	6.38	0	1	0	+1	19	0.09	1	32	0	-31	272	154	0	0	1.46	6.9
2025/03/26	38.3	-3.75	-2.42	881	52	36	0	+16	1,295	20,452	6.33	0	18	0	+18	18	0.09	0	0	0	+0	303	150	12	1.36	1.39	10.67
2025/03/25	42.05	-0.45	-1.06	1,499	176	118	0	+58	1,279	20,452	6.25	0	0	0	+0	0	0	35	0	0	+35	303	142	0	0	0	12.54
2025/03/24	42.5	+0.35	+0.83	940	17	38	0	-21	1,221	20,452	5.97	0	0	0	+0	0	0	32	0	0	+32	268	128	0	0	0	8.4
2025/03/21	42.15	+0.45	+1.08	1,123	40	58	0	-18	1,242	20,452	6.07	0	0	0	+0	0	0	21	0	0	+21	236	122	0	0	0	21.55
2025/03/20	41.7	+0.2	+0.48	402	25	18	0	+7	1,260	20,452	6.16	4	0	0	-4	0	0	20	5	0	+15	215	111	0	0	0	29.12
2025/03/19	41.5	-0.4	-0.95	369	10	65	0	-55	1,253	20,452	6.13	1	0	0	-1	4	0.02	0	0	0	+0	200	108	0	0	0.32	18.68
2025/03/18	41.9	+0.45	+1.09	1,024	58	28	0	+30	1,308	20,452	6.4	0	0	0	+0	5	0.02	0	12	0	-12	200	105	0	0	0.38	23.54
2025/03/17	41.45	+0.55	+1.34	678	70	32	2	+36	1,278	20,452	6.25	0	0	0	+0	5	0.02	0	0	0	+0	212	95	0	0	0.39	19.48
2025/03/14	40.9	-0.2	-0.49	758	26	30	0	-4	1,242	20,452	6.07	2	0	0	-2	5	0.02	3	0	0	+3	212	89	0	0	0.4	33.76
2025/03/13	41.1	-0.25	-0.6	1,034	28	36	0	-8	1,246	20,452	6.09	7	0	0	-7	7	0.03	1	23	0	-22	209	82	0	0	0.56	30.06
2025/03/12	41.35	+1.45	+3.63	1,730	74	52	0	+22	1,254	20,452	6.13	0	3	0	+3	14	0.07	0	0	0	+0	231	72	0	0	1.12	34
2025/03/11	39.9	+0.2	+0.5	557	62	42	0	+20	1,232	20,452	6.02	0	0	0	+0	11	0.05	0	124	0	-124	231	55	0	0	0.89	14.55
2025/03/10	39.7	+0.6	+1.53	1,068	75	151	0	-76	1,212	20,452	5.93	1	0	0	-1	11	0.05	0	167	0	-167	355	51	0	0	0.91	25.08
2025/03/07	39.1	+2.05	+5.53	1,582	122	108	0	+14	1,288	20,452	6.3	0	4	0	+4	12	0.06	2	0	0	+2	522	41	1	0.06	0.93	25.03
2025/03/06	37.05	+0.3	+0.82	210	28	2	0	+26	1,274	20,452	6.23	0	0	0	+0	8	0.04	0	0	0	+0	520	26	0	0	0.63	6.67
2025/03/05	36.75	+0.15	+0.41	57	10	2	0	+8	1,248	20,452	6.1	0	0	0	+0	8	0.04	0	26	0	-26	520	26	0	0	0.64	1.75
2025/03/04	36.6	+0.2	+0.55	61	0	3	0	-3	1,240	20,452	6.06	0	0	0	+0	8	0.04	0	11	0	-11	546	26	0	0	0.65	8.24
2025/03/03	36.4	-0.3	-0.82	118	1	0	0	+1	1,243	20,452	6.08	1	0	0	-1	8	0.04	0	0	0	+0	557	28	0	0	0.64	2.53
2025/02/27	36.7	+0.3	+0.82	125	1	1	0	+0	1,242	20,452	6.07	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.72	2.41
2025/02/26	36.4	+0.05	+0.14	91	2	1	0	+1	1,242	20,452	6.07	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.72	8.83
2025/02/25	36.35	+0.25	+0.69	86	1	0	0	+1	1,241	20,452	6.07	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.73	4.64
2025/02/24	36.1	-0.15	-0.41	61	0	0	0	+0	1,240	20,452	6.06	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.73	1.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務