TWD

-0.20 (-0.54%)

2025.04.02收盤

青鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

青鋼最新資券變化狀況

整理青鋼最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+17張，其中買進19張、賣出2張、現償0張。累積至收盤青鋼融資餘額為1,153張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤青鋼融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤青鋼借券賣出餘額為169張。

開盤價

36.85

收盤價

36.65

當日範圍

36.45 - 36.9

成交張數

201

開盤價(昨)

36.5

收盤價(昨)

36.85

昨日範圍

36.25 - 37

成交張數(昨)

328

成交金額

735.86萬

成交金額(昨)

1200.55萬

52週範圍

32.1 - 42.5

發行股數

8181萬

市值

30億

資券變化－當日

資料時間：2025/04/02

開盤價

36.85

收盤價

36.65

成交張數

201

04/02當日	融資(張)	融券(張
買進	19	0
賣出	2	0
現償	0	0
增減	+17	0
餘額	1,153	0
使用率	5.6%	0.0%
連增連減	連3減→增	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連4無

04/02當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	169
次日限額	165

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

36.85

收盤價

36.65

成交張數

201

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	36.65	-0.2	-0.54	201	19	2	0	+17	1,153	20,452	5.64	0	0	0	+0	0	0	1	0	0	+1	169	165	0	0	0	12.93
2025/04/01	36.85	+0.45	+1.24	328	34	126	0	-92	1,136	20,452	5.55	0	0	0	+0	0	0	2	0	0	+2	168	164	0	0	0	9.44
2025/03/31	36.4	-0.95	-2.54	546	26	55	17	-46	1,228	20,452	6	0	0	0	+0	0	0	6	72	0	-66	166	161	0	0	0	25.47
2025/03/28	37.35	+0.05	+0.13	379	12	43	0	-31	1,274	20,452	6.23	19	0	0	-19	0	0	5	45	0	-40	232	156	0	0	0	24.79
2025/03/27	37.3	-1	-2.61	406	31	21	0	+10	1,305	20,452	6.38	0	1	0	+1	19	0.09	1	32	0	-31	272	154	0	0	1.46	6.9
2025/03/26	38.3	-3.75	-2.42	881	52	36	0	+16	1,295	20,452	6.33	0	18	0	+18	18	0.09	0	0	0	+0	303	150	12	1.36	1.39	10.67
2025/03/25	42.05	-0.45	-1.06	1,499	176	118	0	+58	1,279	20,452	6.25	0	0	0	+0	0	0	35	0	0	+35	303	142	0	0	0	12.54
2025/03/24	42.5	+0.35	+0.83	940	17	38	0	-21	1,221	20,452	5.97	0	0	0	+0	0	0	32	0	0	+32	268	128	0	0	0	8.4
2025/03/21	42.15	+0.45	+1.08	1,123	40	58	0	-18	1,242	20,452	6.07	0	0	0	+0	0	0	21	0	0	+21	236	122	0	0	0	21.55
2025/03/20	41.7	+0.2	+0.48	402	25	18	0	+7	1,260	20,452	6.16	4	0	0	-4	0	0	20	5	0	+15	215	111	0	0	0	29.12
2025/03/19	41.5	-0.4	-0.95	369	10	65	0	-55	1,253	20,452	6.13	1	0	0	-1	4	0.02	0	0	0	+0	200	108	0	0	0.32	18.68
2025/03/18	41.9	+0.45	+1.09	1,024	58	28	0	+30	1,308	20,452	6.4	0	0	0	+0	5	0.02	0	12	0	-12	200	105	0	0	0.38	23.54
2025/03/17	41.45	+0.55	+1.34	678	70	32	2	+36	1,278	20,452	6.25	0	0	0	+0	5	0.02	0	0	0	+0	212	95	0	0	0.39	19.48
2025/03/14	40.9	-0.2	-0.49	758	26	30	0	-4	1,242	20,452	6.07	2	0	0	-2	5	0.02	3	0	0	+3	212	89	0	0	0.4	33.76
2025/03/13	41.1	-0.25	-0.6	1,034	28	36	0	-8	1,246	20,452	6.09	7	0	0	-7	7	0.03	1	23	0	-22	209	82	0	0	0.56	30.06
2025/03/12	41.35	+1.45	+3.63	1,730	74	52	0	+22	1,254	20,452	6.13	0	3	0	+3	14	0.07	0	0	0	+0	231	72	0	0	1.12	34
2025/03/11	39.9	+0.2	+0.5	557	62	42	0	+20	1,232	20,452	6.02	0	0	0	+0	11	0.05	0	124	0	-124	231	55	0	0	0.89	14.55
2025/03/10	39.7	+0.6	+1.53	1,068	75	151	0	-76	1,212	20,452	5.93	1	0	0	-1	11	0.05	0	167	0	-167	355	51	0	0	0.91	25.08
2025/03/07	39.1	+2.05	+5.53	1,582	122	108	0	+14	1,288	20,452	6.3	0	4	0	+4	12	0.06	2	0	0	+2	522	41	1	0.06	0.93	25.03
2025/03/06	37.05	+0.3	+0.82	210	28	2	0	+26	1,274	20,452	6.23	0	0	0	+0	8	0.04	0	0	0	+0	520	26	0	0	0.63	6.67
2025/03/05	36.75	+0.15	+0.41	57	10	2	0	+8	1,248	20,452	6.1	0	0	0	+0	8	0.04	0	26	0	-26	520	26	0	0	0.64	1.75
2025/03/04	36.6	+0.2	+0.55	61	0	3	0	-3	1,240	20,452	6.06	0	0	0	+0	8	0.04	0	11	0	-11	546	26	0	0	0.65	8.24
2025/03/03	36.4	-0.3	-0.82	118	1	0	0	+1	1,243	20,452	6.08	1	0	0	-1	8	0.04	0	0	0	+0	557	28	0	0	0.64	2.53
2025/02/27	36.7	+0.3	+0.82	125	1	1	0	+0	1,242	20,452	6.07	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.72	2.41
2025/02/26	36.4	+0.05	+0.14	91	2	1	0	+1	1,242	20,452	6.07	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.72	8.83
2025/02/25	36.35	+0.25	+0.69	86	1	0	0	+1	1,241	20,452	6.07	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.73	4.64
2025/02/24	36.1	-0.15	-0.41	61	0	0	0	+0	1,240	20,452	6.06	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.73	1.65
2025/02/21	36.25	-0.1	-0.28	60	1	0	0	+1	1,240	20,452	6.06	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.73	3.31
2025/02/20	36.35	+0	+0	48	0	12	2	-14	1,239	20,452	6.06	0	0	0	+0	9	0.04	0	0	0	+0	557	33	0	0	0.73	2.07
2025/02/19	36.35	-0.05	-0.14	60	0	3	0	-3	1,253	20,452	6.13	0	0	0	+0	9	0.04	0	14	0	-14	557	33	0	0	0.72	1.68
2025/02/18	36.4	-0.2	-0.55	87	1	0	0	+1	1,256	20,452	6.14	0	0	0	+0	9	0.04	0	10	0	-10	571	33	0	0	0.72	4.61
2025/02/17	36.6	+0.1	+0.27	58	1	5	0	-4	1,255	20,452	6.14	0	0	0	+0	9	0.04	0	17	0	-17	581	33	0	0	0.72	0
2025/02/14	36.5	+0	+0	98	1	1	1	-1	1,259	20,452	6.16	0	0	0	+0	9	0.04	0	0	0	+0	598	33	0	0	0.71	2.04
2025/02/13	36.5	+0.2	+0.55	110	10	5	0	+5	1,260	20,452	6.16	0	0	0	+0	9	0.04	0	0	0	+0	598	33	0	0	0.71	5.45
2025/02/12	36.3	-0.1	-0.27	38	3	1	0	+2	1,255	20,452	6.14	0	0	0	+0	9	0.04	0	0	0	+0	598	32	0	0	0.72	5.3
2025/02/11	36.4	+0.15	+0.41	75	1	2	0	-1	1,253	20,452	6.13	0	0	0	+0	9	0.04	0	31	0	-31	598	32	0	0	0.72	9.38
2025/02/10	36.25	+0.3	+0.83	121	3	1	0	+2	1,254	20,452	6.13	1	0	0	-1	9	0.04	0	0	0	+0	629	32	0	0	0.72	20.62
2025/02/07	35.95	-0.7	-1.91	291	2	1	0	+1	1,252	20,452	6.12	1	2	0	+1	10	0.05	0	0	0	+0	629	31	10	3.44	0.8	12.72
2025/02/06	36.65	+0.25	+0.69	71	5	1	0	+4	1,251	20,452	6.12	0	0	0	+0	9	0.04	0	0	0	+0	629	29	0	0	0.72	14
2025/02/05	36.4	+0.2	+0.55	79	3	2	0	+1	1,247	20,452	6.1	0	0	0	+0	9	0.04	0	0	0	+0	629	29	0	0	0.72	1.27
2025/02/04	36.2	+0	+0	47	4	0	0	+4	1,246	20,452	6.09	0	0	0	+0	9	0.04	0	24	0	-24	629	29	0	0	0.72	0
2025/02/03	36.2	+0.25	+0.7	64	1	6	0	-5	1,242	20,452	6.07	0	0	0	+0	9	0.04	0	0	0	+0	653	30	0	0	0.72	22.03
2025/01/22	35.95	+0.05	+0.14	48	0	1	0	-1	1,247	20,452	6.1	0	0	0	+0	9	0.04	0	15	0	-15	653	30	0	0	0.72	4.16
2025/01/21	35.9	+0	+0	30	1	6	0	-5	1,248	20,452	6.1	0	0	0	+0	9	0.04	0	40	0	-40	668	30	0	0	0.72	6.7
2025/01/20	35.9	+0.05	+0.14	41	6	2	3	+1	1,253	20,452	6.13	0	0	0	+0	9	0.04	0	0	0	+0	708	32	0	0	0.72	2.44
2025/01/17	35.85	-0.15	-0.42	35	4	5	0	-1	1,252	20,452	6.12	0	0	0	+0	9	0.04	0	0	0	+0	708	35	0	0	0.72	0
2025/01/16	36	+0.5	+1.41	151	62	9	0	+53	1,253	20,452	6.13	0	0	0	+0	9	0.04	0	0	0	+0	708	35	0	0	0.72	5.95
2025/01/15	35.5	+0.15	+0.42	120	43	5	0	+38	1,200	20,452	5.87	0	0	0	+0	9	0.04	0	0	0	+0	708	35	0	0	0.75	23.41
2025/01/14	35.35	+0.4	+1.14	50	14	0	0	+14	1,162	20,452	5.68	0	0	0	+0	9	0.04	0	15	0	-15	708	34	0	0	0.77	9.91
2025/01/13	34.95	-0.55	-1.55	191	0	38	0	-38	1,148	20,452	5.61	0	0	0	+0	9	0.04	0	0	0	+0	723	34	0	0	0.78	12.07
2025/01/10	35.5	-0.6	-1.66	104	3	12	0	-9	1,186	20,452	5.8	1	0	0	-1	9	0.04	0	58	0	-58	723	33	0	0	0.76	9.58
2025/01/09	36.1	-0.8	-2.17	227	5	4	0	+1	1,195	20,452	5.84	0	0	0	+0	10	0.05	0	53	0	-53	781	32	0	0	0.84	16.3
2025/01/08	36.9	+1.45	+4.09	606	88	21	0	+67	1,194	20,452	5.84	0	1	0	+1	10	0.05	0	0	0	+0	834	31	0	0	0.84	12.87
2025/01/07	35.45	+0.2	+0.57	155	19	19	0	+0	1,127	20,452	5.51	1	2	0	+1	9	0.04	0	0	0	+0	834	26	0	0	0.8	12.29
2025/01/06	35.25	+0.6	+1.73	86	3	5	0	-2	1,127	20,452	5.51	0	2	0	+2	8	0.04	0	34	0	-34	834	25	0	0	0.71	10.41
2025/01/03	34.65	+0.05	+0.14	41	0	1	0	-1	1,129	20,452	5.52	0	0	0	+0	6	0.03	2	0	0	+2	868	25	0	0	0.53	12.26
2025/01/02	34.6	+0.05	+0.14	67	2	3	0	-1	1,130	20,452	5.53	0	0	0	+0	6	0.03	3	18	0	-15	866	25	0	0	0.53	8.94
2024/12/31	34.55	+0.25	+0.73	85	1	0	0	+1	1,131	20,452	5.53	0	0	0	+0	6	0.03	0	19	0	-19	881	26	0	0	0.53	2.35
2024/12/30	34.3	+0.1	+0.29	80	2	0	0	+2	1,130	20,452	5.53	0	0	0	+0	6	0.03	0	30	0	-30	900	27	0	0	0.53	3.74
2024/12/27	34.2	-0.15	-0.44	45	0	12	0	-12	1,128	20,452	5.52	1	0	0	-1	6	0.03	0	30	0	-30	930	27	0	0	0.53	2.2
2024/12/26	34.35	-0.05	-0.15	52	1	1	0	+0	1,140	20,452	5.57	0	0	0	+0	7	0.03	0	21	0	-21	960	28	0	0	0.61	17.31
2024/12/25	34.4	+0.1	+0.29	51	0	1	1	-2	1,140	20,452	5.57	1	0	0	-1	7	0.03	0	14	0	-14	981	28	0	0	0.61	1.95
2024/12/24	34.3	-0.45	-1.29	93	0	5	0	-5	1,142	20,452	5.58	0	0	0	+0	8	0.04	0	31	0	-31	995	29	0	0	0.7	7.56
2024/12/23	34.75	-0.05	-0.14	30	1	0	0	+1	1,147	20,452	5.61	0	0	0	+0	8	0.04	0	0	0	+0	1,026	31	0	0	0.7	0
2024/12/20	34.8	-0.45	-1.28	40	0	2	0	-2	1,146	20,452	5.6	0	0	0	+0	8	0.04	0	0	0	+0	1,026	36	0	0	0.7	0
2024/12/19	35.25	+0.45	+1.29	100	20	1	0	+19	1,148	20,452	5.61	0	0	0	+0	8	0.04	0	14	0	-14	1,026	37	0	0	0.7	9.02
2024/12/18	34.8	-0.05	-0.14	59	1	1	0	+0	1,129	20,452	5.52	0	0	0	+0	8	0.04	0	0	0	+0	1,040	38	0	0	0.71	13.56
2024/12/17	34.85	+0.1	+0.29	57	0	0	0	+0	1,129	20,452	5.52	0	1	0	+1	8	0.04	0	0	0	+0	1,040	38	0	0	0.71	1.74
2024/12/16	34.75	-0.6	-1.7	112	2	9	0	-7	1,129	20,452	5.52	0	0	0	+0	7	0.03	0	0	0	+0	1,040	39	0	0	0.62	2.67
2024/12/13	35.35	+0	+0	82	5	2	1	+2	1,136	20,452	5.55	0	0	0	+0	7	0.03	0	0	0	+0	1,040	39	0	0	0.62	6.07
2024/12/12	35.35	+0.2	+0.57	73	3	6	0	-3	1,134	20,452	5.54	0	0	0	+0	7	0.03	0	0	0	+0	1,040	39	0	0	0.62	6.89
2024/12/11	35.15	+0	+0	83	5	4	0	+1	1,137	20,452	5.56	0	0	0	+0	7	0.03	1	14	0	-13	1,040	40	0	0	0.62	13.2
2024/12/10	35.15	-0.2	-0.57	93	11	2	0	+9	1,136	20,452	5.55	0	0	0	+0	7	0.03	0	119	0	-119	1,053	40	0	0	0.62	9.67
2024/12/09	35.35	-0.2	-0.56	203	11	21	0	-10	1,127	20,452	5.51	0	0	0	+0	7	0.03	2	0	0	+2	1,172	40	0	0	0.62	27.53
2024/12/06	35.55	+1.55	+4.56	347	41	28	0	+13	1,137	20,452	5.56	10	3	0	-7	7	0.03	1	0	0	+1	1,170	39	0	0	0.62	10.65
2024/12/05	34	-0.1	-0.29	46	2	1	0	+1	1,124	20,452	5.5	0	0	0	+0	14	0.07	0	22	0	-22	1,169	36	0	0	1.25	6.48
2024/12/04	34.1	+0.05	+0.15	71	0	6	0	-6	1,123	20,452	5.49	0	0	0	+0	14	0.07	0	29	0	-29	1,191	36	0	0	1.25	9.83
2024/12/03	34.05	+0.2	+0.59	69	0	0	0	+0	1,129	20,452	5.52	0	0	0	+0	14	0.07	0	30	0	-30	1,220	37	0	0	1.24	5.77
2024/12/02	33.85	+0.05	+0.15	93	7	2	0	+5	1,129	20,452	5.52	0	0	0	+0	14	0.07	0	0	0	+0	1,250	37	0	0	1.24	3.23
2024/11/29	33.8	+0.2	+0.6	45	0	10	0	-10	1,124	20,452	5.5	0	0	0	+0	14	0.07	0	0	0	+0	1,250	38	0	0	1.25	2.24
2024/11/28	33.6	+0	+0	53	2	9	0	-7	1,134	20,452	5.54	1	0	0	-1	14	0.07	0	0	0	+0	1,250	39	0	0	1.23	1.88
2024/11/27	33.6	-0.45	-1.32	83	6	3	0	+3	1,141	20,452	5.58	1	0	0	-1	15	0.07	0	59	0	-59	1,250	40	0	0	1.31	0
2024/11/26	34.05	-0.25	-0.73	54	1	1	0	+0	1,138	20,452	5.56	0	0	0	+0	16	0.08	0	0	0	+0	1,309	40	0	0	1.41	12.96
2024/11/25	34.3	+0.3	+0.88	105	7	0	0	+7	1,138	20,452	5.56	0	0	0	+0	16	0.08	0	0	0	+0	1,309	41	0	0	1.41	12.38
2024/11/22	34	+0.05	+0.15	78	7	0	0	+7	1,131	20,452	5.53	0	0	0	+0	16	0.08	0	113	0	-113	1,309	42	0	0	1.41	1.28
2024/11/21	33.95	+0	+0	50	5	14	0	-9	1,124	20,452	5.5	0	1	0	+1	16	0.08	0	0	0	+0	1,422	44	0	0	1.42	6
2024/11/20	33.95	+0.25	+0.74	155	6	9	0	-3	1,133	20,452	5.54	1	1	0	+0	15	0.07	2	0	0	+2	1,422	46	0	0	1.32	21.29
2024/11/19	33.7	+1.2	+3.69	217	14	45	0	-31	1,136	20,452	5.55	0	2	0	+2	15	0.07	0	0	0	+0	1,420	48	0	0	1.32	6.45
2024/11/18	32.5	-0.25	-0.76	82	3	11	0	-8	1,167	20,452	5.71	0	0	0	+0	13	0.06	1	0	0	+1	1,420	58	0	0	1.11	1.22
2024/11/15	32.75	+0.3	+0.92	71	0	5	0	-5	1,175	20,452	5.75	0	0	0	+0	13	0.06	1	0	0	+1	1,419	60	0	0	1.11	5.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務