青鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

青鋼最新資券變化狀況

整理青鋼最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+14張，其中買進14張、賣出0張、現償0張。累積至收盤青鋼融資餘額為795張，狀態為「減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤青鋼融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤青鋼借券賣出餘額為342張。

開盤價

31.15

收盤價

31.5

當日範圍

31.15 - 31.5

成交張數

開盤價(昨)

30.85

收盤價(昨)

31.15

昨日範圍

30.85 - 31.15

成交張數(昨)

139

成交金額

181.62萬

成交金額(昨)

430.31萬

52週範圍

27.85 - 42.5

發行股數

8181萬

市值

26億

資券變化－當日

資料時間：2025/08/27

開盤價

31.15

收盤價

31.5

成交張數

08/27當日	融資(張)	融券(張
買進	14	0
賣出	0	0
現償	0	0
增減	+14	0
餘額	795	0
使用率	3.9%	0.0%
連增連減	減→連4增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	342
次日限額	43

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

31.15

收盤價

31.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	31.65	+0.65	+2.1	81	17	0	0	+17	849	20,452	4.15	0	0	0	+0	0	0	0	0	0	+0	337	42	0	0	0	3.7
2025/09/03	31	+0.1	+0.32	46	12	0	0	+12	832	20,452	4.07	0	0	0	+0	0	0	0	0	0	+0	337	42	0	0	0	8.7
2025/09/02	30.9	-0.25	-0.8	69	6	2	0	+4	820	20,452	4.01	0	0	0	+0	0	0	0	0	0	+0	337	43	0	0	0	1.45
2025/09/01	31.15	-0.45	-1.42	147	25	16	0	+9	816	20,452	3.99	0	0	0	+0	0	0	0	5	0	-5	337	43	0	0	0	0.68
2025/08/29	31.6	+0.1	+0.32	77	22	2	0	+20	807	20,452	3.95	0	0	0	+0	0	0	0	0	0	+0	342	43	0	0	0	2.6
2025/08/28	31.5	+0.35	+1.12	58	2	0	10	-8	787	20,452	3.85	0	0	0	+0	0	0	0	0	0	+0	342	43	0	0	0	5.17
2025/08/27	31.15	+0.3	+0.97	139	14	0	0	+14	795	20,452	3.89	0	0	0	+0	0	0	0	0	0	+0	342	43	0	0	0	0
2025/08/26	30.85	+0.05	+0.16	136	9	1	0	+8	781	20,452	3.82	0	0	0	+0	0	0	0	0	0	+0	342	43	0	0	0	2.94
2025/08/25	30.8	+0.3	+0.98	145	9	2	1	+6	773	20,452	3.78	0	0	0	+0	0	0	4	0	0	+4	342	42	0	0	0	0.69
2025/08/22	30.5	+0	+0	65	2	1	0	+1	767	20,452	3.75	0	0	0	+0	0	0	0	0	0	+0	338	41	0	0	0	0
2025/08/21	30.5	+0.45	+1.5	84	0	0	5	-5	766	20,452	3.75	0	0	0	+0	0	0	0	0	0	+0	338	41	0	0	0	2.38
2025/08/20	30.05	-0.2	-0.66	196	4	2	0	+2	771	20,452	3.77	0	0	0	+0	0	0	0	0	0	+0	338	41	0	0	0	0.51
2025/08/19	30.25	+0.05	+0.17	137	5	0	0	+5	769	20,452	3.76	0	0	0	+0	0	0	1	0	0	+1	338	40	0	0	0	18.25
2025/08/18	30.2	-0.1	-0.33	188	3	1	0	+2	764	20,452	3.74	0	0	0	+0	0	0	0	0	0	+0	337	39	0	0	0	0.53
2025/08/15	30.3	+0	+0	127	8	0	4	+4	762	20,452	3.73	0	0	0	+0	0	0	0	0	0	+0	337	38	0	0	0	3.15
2025/08/14	30.3	-0.1	-0.33	136	11	0	0	+11	758	20,452	3.71	0	0	0	+0	0	0	0	0	0	+0	337	37	0	0	0	3.68
2025/08/13	30.4	+0.15	+0.5	81	4	1	1	+2	747	20,452	3.65	0	0	0	+0	0	0	0	0	0	+0	337	37	0	0	0	16.05
2025/08/12	30.25	-0.1	-0.33	55	0	1	0	-1	745	20,452	3.64	0	0	0	+0	0	0	0	0	0	+0	337	36	0	0	0	3.64
2025/08/11	30.35	-0.25	-0.82	98	19	1	0	+18	746	20,452	3.65	0	0	0	+0	0	0	0	20	0	-20	337	36	0	0	0	6.12
2025/08/08	30.6	+0.15	+0.49	53	3	4	0	-1	728	20,452	3.56	0	0	0	+0	0	0	0	0	0	+0	357	35	0	0	0	1.89
2025/08/07	30.45	-0.45	-1.46	402	51	8	0	+43	729	20,452	3.56	0	0	0	+0	0	0	0	0	0	+0	357	36	0	0	0	2.49
2025/08/06	30.9	+0.9	+3	177	3	3	30	-30	686	20,452	3.35	0	0	0	+0	0	0	0	0	0	+0	357	33	2	1.13	0	12.43
2025/08/05	30	-0.1	-0.33	399	1	3	9	-11	716	20,452	3.5	0	0	0	+0	0	0	20	0	0	+20	357	32	0	0	0	1.25
2025/08/04	30.1	-0.2	-0.66	176	2	0	0	+2	727	20,452	3.55	0	0	0	+0	0	0	0	0	0	+0	337	28	0	0	0	10.23
2025/08/01	30.3	+0	+0	150	2	0	0	+2	725	20,452	3.54	0	0	0	+0	0	0	0	0	0	+0	337	27	0	0	0	5.33
2025/07/31	30.3	-0.05	-0.16	286	0	0	15	-15	723	20,452	3.54	0	0	0	+0	0	0	0	0	0	+0	337	26	0	0	0	7.69
2025/07/30	30.35	-0.05	-0.16	70	0	2	5	-7	738	20,452	3.61	0	0	0	+0	0	0	0	0	0	+0	337	24	0	0	0	11.43
2025/07/29	30.4	-0.4	-1.3	112	4	0	0	+4	745	20,452	3.64	0	0	0	+0	0	0	0	0	0	+0	337	24	0	0	0	2.68
2025/07/28	30.8	-0.2	-0.65	89	0	5	0	-5	741	20,452	3.62	0	0	0	+0	0	0	0	0	0	+0	337	23	0	0	0	4.49
2025/07/25	31	-0.15	-0.48	153	4	0	0	+4	746	20,452	3.65	0	0	0	+0	0	0	0	0	0	+0	337	22	0	0	0	3.92
2025/07/24	31.15	-0.1	-0.32	99	0	0	0	+0	742	20,452	3.63	0	0	0	+0	0	0	0	0	0	+0	337	22	0	0	0	3.03
2025/07/23	31.25	+0	+0	132	2	0	0	+2	742	20,452	3.63	0	0	0	+0	0	0	0	0	0	+0	337	21	0	0	0	1.52
2025/07/22	31.25	-0.2	-0.64	93	2	1	0	+1	740	20,452	3.62	0	0	0	+0	0	0	0	0	0	+0	337	20	0	0	0	4.3
2025/07/21	31.45	-0.1	-0.32	154	45	0	0	+45	739	20,452	3.61	0	0	0	+0	0	0	0	0	0	+0	337	20	0	0	0	1.3
2025/07/18	31.55	-0.05	-0.16	91	2	0	0	+2	694	20,452	3.39	0	0	0	+0	0	0	0	0	0	+0	337	20	0	0	0	4.4
2025/07/17	31.6	-0.05	-0.16	38	0	0	1	-1	692	20,452	3.38	0	0	0	+0	0	0	0	0	0	+0	337	19	0	0	0	2.63
2025/07/16	31.65	-0.05	-0.16	113	18	38	0	-20	693	20,452	3.39	0	0	0	+0	0	0	0	0	0	+0	337	19	0	0	0	0.88
2025/07/15	31.7	-0.15	-0.47	73	5	0	0	+5	713	20,452	3.49	0	0	0	+0	0	0	0	0	0	+0	337	19	0	0	0	4.11
2025/07/14	31.85	-0.05	-0.16	20	0	0	17	-17	708	20,452	3.46	0	0	0	+0	0	0	0	0	0	+0	337	19	0	0	0	0
2025/07/11	31.9	-0.1	-0.31	70	2	0	0	+2	725	20,452	3.54	0	0	0	+0	0	0	0	0	0	+0	337	20	0	0	0	15.71
2025/07/10	32	-0.25	-0.78	139	20	6	10	+4	723	20,452	3.54	0	0	0	+0	0	0	0	0	0	+0	337	20	0	0	0	4.32
2025/07/09	32.25	+0	+0	45	5	2	0	+3	719	20,452	3.52	0	0	0	+0	0	0	0	0	0	+0	337	19	0	0	0	6.67
2025/07/08	32.25	+0	+0	53	12	5	1	+6	716	20,452	3.5	0	0	0	+0	0	0	0	0	0	+0	337	21	0	0	0	1.89
2025/07/07	32.25	-0.25	-0.77	37	0	0	7	-7	710	20,452	3.47	0	0	0	+0	0	0	0	0	0	+0	337	22	0	0	0	2.7
2025/07/04	32.5	+0	+0	76	5	2	0	+3	717	20,452	3.51	0	0	0	+0	0	0	1	0	0	+1	337	22	0	0	0	1.32
2025/07/03	32.5	-0.15	-0.46	113	15	4	0	+11	714	20,452	3.49	0	0	0	+0	0	0	0	0	0	+0	336	22	0	0	0	4.42
2025/07/02	32.65	-0.05	-0.15	19	6	0	0	+6	703	20,452	3.44	0	0	0	+0	0	0	0	0	0	+0	336	21	0	0	0	0
2025/07/01	32.7	+0.2	+0.62	45	0	2	0	-2	697	20,452	3.41	0	0	0	+0	0	0	0	0	0	+0	336	22	0	0	0	2.22
2025/06/30	32.5	-0.25	-0.76	34	3	4	15	-16	699	20,452	3.42	0	0	0	+0	0	0	0	0	0	+0	336	22	0	0	0	2.94
2025/06/27	32.75	+0.05	+0.15	148	12	6	0	+6	715	20,452	3.5	0	0	0	+0	0	0	0	0	0	+0	336	23	0	0	0	2.7
2025/06/26	32.7	-0.2	-0.61	54	5	0	8	-3	709	20,452	3.47	0	0	0	+0	0	0	0	0	0	+0	336	22	0	0	0	7.41
2025/06/25	32.9	+0	+0	70	29	0	0	+29	712	20,452	3.48	0	0	0	+0	0	0	0	0	0	+0	336	22	0	0	0	0
2025/06/24	32.9	+0.3	+0.92	33	1	0	31	-30	683	20,452	3.34	0	0	0	+0	0	0	0	0	0	+0	336	23	0	0	0	9.09
2025/06/23	32.6	+0.1	+0.31	30	3	3	0	+0	713	20,452	3.49	3	0	0	-3	0	0	0	0	0	+0	336	24	0	0	0	10
2025/06/20	32.5	-0.1	-0.31	49	12	0	0	+12	713	20,452	3.49	0	0	0	+0	3	0.01	4	0	0	+4	336	24	0	0	0.42	12.24
2025/06/19	32.6	-0.55	-1.66	120	20	0	0	+20	701	20,452	3.43	0	0	0	+0	3	0.01	0	0	0	+0	332	24	0	0	0.43	5.83
2025/06/18	33.15	+0.2	+0.61	27	0	0	10	-10	681	20,452	3.33	0	0	0	+0	3	0.01	0	0	0	+0	332	23	0	0	0.44	0
2025/06/17	32.95	-0.05	-0.15	29	0	2	4	-6	691	20,452	3.38	0	0	0	+0	3	0.01	0	2	0	-2	332	23	0	0	0.43	3.45
2025/06/16	33	+0.3	+0.92	43	0	1	10	-11	697	20,452	3.41	0	0	0	+0	3	0.01	0	0	0	+0	334	25	0	0	0.43	6.98
2025/06/13	32.7	-0.6	-1.8	98	2	5	0	-3	708	20,452	3.46	0	3	0	+3	3	0.01	5	0	0	+5	334	25	0	0	0.42	4.08
2025/06/12	33.3	-0.3	-0.89	19	0	2	0	-2	711	20,452	3.48	0	0	0	+0	0	0	0	0	0	+0	329	25	0	0	0	0
2025/06/11	33.6	+0	+0	47	1	3	0	-2	713	20,452	3.49	0	0	0	+0	0	0	0	0	0	+0	329	26	0	0	0	14.89
2025/06/10	33.6	+0.2	+0.6	54	0	1	0	-1	715	20,452	3.5	0	0	0	+0	0	0	0	0	0	+0	329	25	0	0	0	0
2025/06/09	33.4	-0.95	-2.77	176	0	5	0	-5	716	20,452	3.5	3	0	0	-3	0	0	0	0	0	+0	329	26	0	0	0	11.93
2025/06/06	34.35	-0.35	-1.01	35	0	2	4	-6	721	20,452	3.53	0	0	0	+0	3	0.01	0	0	0	+0	329	25	0	0	0.42	2.86
2025/06/05	34.7	+0.3	+0.87	30	0	1	0	-1	727	20,452	3.55	0	0	0	+0	3	0.01	0	0	0	+0	329	26	0	0	0.41	10
2025/06/04	34.4	-0.1	-0.29	61	0	0	22	-22	728	20,452	3.56	0	0	0	+0	3	0.01	0	0	0	+0	329	27	0	0	0.41	1.64
2025/06/03	34.5	+0.6	+1.77	111	4	3	4	-3	750	20,452	3.67	0	0	0	+0	3	0.01	0	0	0	+0	329	30	0	0	0.4	9.01
2025/06/02	33.9	-0.35	-1.02	99	0	2	82	-84	753	20,452	3.68	0	1	0	+1	3	0.01	0	0	0	+0	329	30	0	0	0.4	21.21
2025/05/29	34.25	-0.4	-1.15	45	3	3	0	+0	837	20,452	4.09	0	2	0	+2	2	0.01	0	4	0	-4	329	30	0	0	0.24	6.67
2025/05/28	34.65	-0.35	-1	87	1	1	0	+0	837	20,452	4.09	0	0	0	+0	0	0	0	0	0	+0	333	31	0	0	0	5.75
2025/05/27	35	+0.65	+1.89	227	8	0	0	+8	837	20,452	4.09	0	0	0	+0	0	0	2	0	0	+2	333	32	3	1.32	0	18.94
2025/05/26	34.35	-0.75	-2.14	96	4	2	0	+2	829	20,452	4.05	0	0	0	+0	0	0	0	0	0	+0	331	33	0	0	0	18.75
2025/05/23	35.1	+0.1	+0.29	59	3	1	0	+2	827	20,452	4.04	0	0	0	+0	0	0	1	0	0	+1	331	34	0	0	0	6.78
2025/05/22	35	-0.1	-0.28	65	1	7	0	-6	825	20,452	4.03	0	0	0	+0	0	0	0	0	0	+0	330	4	0	0	0	7.69
2025/05/21	35.1	-0.1	-0.28	61	3	4	0	-1	831	20,452	4.06	0	0	0	+0	0	0	0	0	0	+0	330	4	0	0	0	9.84
2025/05/20	35.2	+0.6	+1.73	61	0	5	0	-5	832	20,452	4.07	0	0	0	+0	0	0	0	0	0	+0	330	5	0	0	0	3.28
2025/05/19	34.6	+0.35	+1.02	65	1	0	0	+1	837	20,452	4.09	0	0	0	+0	0	0	0	0	0	+0	330	5	0	0	0	10.77
2025/05/16	34.25	+0.5	+1.48	113	11	10	0	+1	836	20,452	4.09	0	0	0	+0	0	0	0	2	0	-2	330	5	0	0	0	15.04
2025/05/15	33.75	+0.15	+0.45	65	4	3	0	+1	835	20,452	4.08	0	0	0	+0	0	0	4	0	0	+4	332	5	0	0	0	4.62
2025/05/14	33.6	+0.5	+1.51	108	7	3	0	+4	834	20,452	4.08	0	0	0	+0	0	0	0	0	0	+0	328	6	0	0	0	3.7
2025/05/13	33.1	+0.55	+1.69	103	3	0	0	+3	830	20,452	4.06	0	0	0	+0	0	0	2	0	0	+2	328	6	0	0	0	11.65
2025/05/12	32.55	-0.1	-0.31	122	0	0	0	+0	827	20,452	4.04	0	0	0	+0	0	0	0	1	0	-1	326	7	0	0	0	4.1
2025/05/09	32.65	+0.25	+0.77	40	4	1	17	-14	827	20,452	4.04	0	0	0	+0	0	0	0	0	0	+0	327	7	0	0	0	10
2025/05/08	32.4	+0.05	+0.15	62	4	1	0	+3	841	20,452	4.11	0	0	0	+0	0	0	1	3	0	-2	327	9	0	0	0	1.61
2025/05/07	32.35	-0.35	-1.07	41	2	0	4	-2	838	20,452	4.1	0	0	0	+0	0	0	8	0	0	+8	329	10	0	0	0	0
2025/05/06	32.7	+0.55	+1.71	40	1	2	0	-1	840	20,452	4.11	0	0	0	+0	0	0	1	0	0	+1	321	11	0	0	0	22.5
2025/05/05	32.15	-0.4	-1.23	171	21	6	0	+15	841	20,452	4.11	0	0	0	+0	0	0	11	0	0	+11	320	11	0	0	0	24.56
2025/05/02	32.55	+0.2	+0.62	89	28	6	0	+22	826	20,452	4.04	0	0	0	+0	0	0	2	0	0	+2	309	11	0	0	0	2.25
2025/04/30	32.35	-0.1	-0.31	64	2	2	0	+0	804	20,452	3.93	0	0	0	+0	0	0	12	0	0	+12	307	12	2	3.12	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務