8930
36.65
TWD-0.20 (-0.54%)
2025.04.02收盤
青鋼－現股當沖
青鋼最新現股當沖狀況
整理青鋼最新(2025/04/02) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的12.93%。當日現股當沖之總損益為+1,750元、每張平均損益則為+67元。
開盤價
36.85
收盤價
36.65
當日範圍
36.45 - 36.9
成交張數
201
開盤價(昨)
36.5
收盤價(昨)
36.85
昨日範圍
36.25 - 37
成交張數(昨)
328
成交金額
735.86萬
成交金額(昨)
1200.55萬
52週範圍
32.1 - 42.5
發行股數
8181萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
36.85
收盤價
36.65
成交張數
201
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 36.65 | -0.2 | -0.54 | 201 | 736.11 | 26 | 12.93 | 95.19 | 12.93 | 95.36 | 12.95 | +0.17 | +67.31 | 0 | 0 |
| 2025/04/01 | 36.85 | +0.45 | +1.24 | 328 | 1,202 | 31 | 9.44 | 112.91 | 9.39 | 113.83 | 9.47 | +0.92 | +296.77 | 0 | 0 |
| 2025/03/31 | 36.4 | -0.95 | -2.54 | 546 | 2,022.83 | 139 | 25.47 | 517.72 | 25.59 | 516.26 | 25.52 | -1.45 | -104.32 | 0 | 0 |
| 2025/03/28 | 37.35 | +0.05 | +0.13 | 379 | 1,413.51 | 94 | 24.79 | 349.78 | 24.75 | 352.7 | 24.95 | +2.92 | +311.17 | 0 | 0 |
| 2025/03/27 | 37.3 | -1 | -2.61 | 406 | 1,521.17 | 28 | 6.9 | 105.31 | 6.92 | 104.84 | 6.89 | -0.47 | -169.64 | 0 | 0 |
| 2025/03/26 | 38.3 | -3.75 | -2.42 | 881 | 3,401.48 | 94 | 10.67 | 363.04 | 10.67 | 362.24 | 10.65 | -0.8 | -85.11 | 12 | 1.36 |
| 2025/03/25 | 42.05 | -0.45 | -1.06 | 1,499 | 6,368.77 | 188 | 12.54 | 801.35 | 12.58 | 799.24 | 12.55 | -2.1 | -111.97 | 0 | 0 |
| 2025/03/24 | 42.5 | +0.35 | +0.83 | 940 | 3,977.88 | 79 | 8.4 | 333.55 | 8.39 | 335.64 | 8.44 | +2.1 | +265.19 | 0 | 0 |
| 2025/03/21 | 42.15 | +0.45 | +1.08 | 1,123 | 4,734.25 | 242 | 21.55 | 1,017.55 | 21.49 | 1,025.28 | 21.66 | +7.72 | +319.21 | 0 | 0 |
| 2025/03/20 | 41.7 | +0.2 | +0.48 | 402 | 1,672.58 | 117 | 29.12 | 486.12 | 29.06 | 487.52 | 29.15 | +1.4 | +119.66 | 0 | 0 |
| 2025/03/19 | 41.5 | -0.4 | -0.95 | 369 | 1,540.13 | 69 | 18.68 | 287.63 | 18.68 | 289.04 | 18.77 | +1.41 | +203.62 | 0 | 0 |
| 2025/03/18 | 41.9 | +0.45 | +1.09 | 1,024 | 4,302.21 | 241 | 23.54 | 1,010.04 | 23.48 | 1,014.3 | 23.58 | +4.26 | +176.76 | 0 | 0 |
| 2025/03/17 | 41.45 | +0.55 | +1.34 | 678 | 2,806.2 | 132 | 19.48 | 545.15 | 19.43 | 547.93 | 19.53 | +2.78 | +210.61 | 0 | 0 |
| 2025/03/14 | 40.9 | -0.2 | -0.49 | 758 | 3,106.16 | 256 | 33.76 | 1,046.12 | 33.68 | 1,055.12 | 33.97 | +9.01 | +351.76 | 0 | 0 |
| 2025/03/13 | 41.1 | -0.25 | -0.6 | 1,034 | 4,292.72 | 311 | 30.06 | 1,286.26 | 29.96 | 1,295.38 | 30.18 | +9.12 | +293.25 | 0 | 0 |
| 2025/03/12 | 41.35 | +1.45 | +3.63 | 1,730 | 7,117.14 | 588 | 34 | 2,404.24 | 33.78 | 2,421.8 | 34.03 | +17.57 | +298.72 | 0 | 0 |
| 2025/03/11 | 39.9 | +0.2 | +0.5 | 557 | 2,200.01 | 81 | 14.55 | 318.15 | 14.46 | 320.88 | 14.59 | +2.73 | +337.65 | 0 | 0 |
| 2025/03/10 | 39.7 | +0.6 | +1.53 | 1,068 | 4,248.38 | 268 | 25.08 | 1,067.24 | 25.12 | 1,066.44 | 25.1 | -0.81 | -30.04 | 0 | 0 |
| 2025/03/07 | 39.1 | +2.05 | +5.53 | 1,582 | 6,192.98 | 396 | 25.03 | 1,548.06 | 25 | 1,552.29 | 25.07 | +4.22 | +106.69 | 1 | 0.06 |
| 2025/03/06 | 37.05 | +0.3 | +0.82 | 210 | 776.52 | 14 | 6.67 | 51.83 | 6.67 | 51.85 | 6.68 | +0.03 | +21.43 | 0 | 0 |
| 2025/03/05 | 36.75 | +0.15 | +0.41 | 57 | 209.58 | 1 | 1.75 | 3.67 | 1.75 | 3.67 | 1.75 | +0.01 | +50 | 0 | 0 |
| 2025/03/04 | 36.6 | +0.2 | +0.55 | 61 | 221.22 | 5 | 8.24 | 18.12 | 8.19 | 18.29 | 8.27 | +0.17 | +340 | 0 | 0 |
| 2025/03/03 | 36.4 | -0.3 | -0.82 | 118 | 431.6 | 3 | 2.53 | 10.98 | 2.55 | 10.91 | 2.53 | -0.07 | -250 | 0 | 0 |
| 2025/02/27 | 36.7 | +0.3 | +0.82 | 125 | 456.45 | 3 | 2.41 | 10.93 | 2.39 | 11.01 | 2.41 | +0.09 | +283.33 | 0 | 0 |
| 2025/02/26 | 36.4 | +0.05 | +0.14 | 91 | 331.03 | 8 | 8.83 | 29.23 | 8.83 | 29.14 | 8.8 | -0.1 | -118.75 | 0 | 0 |
| 2025/02/25 | 36.35 | +0.25 | +0.69 | 86 | 312.9 | 4 | 4.64 | 14.47 | 4.63 | 14.51 | 4.64 | +0.04 | +87.5 | 0 | 0 |
| 2025/02/24 | 36.1 | -0.15 | -0.41 | 61 | 219.67 | 1 | 1.65 | 3.62 | 1.65 | 3.61 | 1.64 | -0.01 | -150 | 0 | 0 |
| 2025/02/21 | 36.25 | -0.1 | -0.28 | 60 | 219.09 | 2 | 3.31 | 7.25 | 3.31 | 7.3 | 3.33 | +0.05 | +250 | 0 | 0 |
| 2025/02/20 | 36.35 | +0 | +0 | 48 | 175.17 | 1 | 2.07 | 3.63 | 2.08 | 3.65 | 2.08 | +0.01 | +150 | 0 | 0 |
| 2025/02/19 | 36.35 | -0.05 | -0.14 | 60 | 217.09 | 1 | 1.68 | 3.64 | 1.68 | 3.63 | 1.67 | -0.01 | -50 | 0 | 0 |
| 2025/02/18 | 36.4 | -0.2 | -0.55 | 87 | 316.46 | 4 | 4.61 | 14.63 | 4.62 | 14.56 | 4.6 | -0.07 | -187.5 | 0 | 0 |
| 2025/02/17 | 36.6 | +0.1 | +0.27 | 58 | 211.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 36.5 | +0 | +0 | 98 | 357.66 | 2 | 2.04 | 7.32 | 2.05 | 7.3 | 2.04 | -0.01 | -75 | 0 | 0 |
| 2025/02/13 | 36.5 | +0.2 | +0.55 | 110 | 400.6 | 6 | 5.45 | 21.85 | 5.45 | 21.89 | 5.46 | +0.04 | +66.67 | 0 | 0 |
| 2025/02/12 | 36.3 | -0.1 | -0.27 | 38 | 137.15 | 2 | 5.3 | 7.26 | 5.29 | 7.28 | 5.31 | +0.02 | +100 | 0 | 0 |
| 2025/02/11 | 36.4 | +0.15 | +0.41 | 75 | 270.83 | 7 | 9.38 | 25.4 | 9.38 | 25.41 | 9.38 | +0.01 | +7.14 | 0 | 0 |
| 2025/02/10 | 36.25 | +0.3 | +0.83 | 121 | 438.55 | 25 | 20.62 | 90.28 | 20.59 | 90.62 | 20.66 | +0.34 | +138 | 0 | 0 |
| 2025/02/07 | 35.95 | -0.7 | -1.91 | 291 | 1,042.5 | 37 | 12.72 | 131.93 | 12.65 | 133.06 | 12.76 | +1.14 | +306.76 | 10 | 3.44 |
| 2025/02/06 | 36.65 | +0.25 | +0.69 | 71 | 261.1 | 10 | 14 | 36.55 | 14 | 36.62 | 14.02 | +0.07 | +65 | 0 | 0 |
| 2025/02/05 | 36.4 | +0.2 | +0.55 | 79 | 286.13 | 1 | 1.27 | 3.62 | 1.27 | 3.64 | 1.27 | +0.01 | +150 | 0 | 0 |
| 2025/02/04 | 36.2 | +0 | +0 | 47 | 169.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 36.2 | +0.25 | +0.7 | 64 | 229.43 | 14 | 22.03 | 50.45 | 21.99 | 50.7 | 22.1 | +0.26 | +185.71 | 0 | 0 |
| 2025/01/22 | 35.95 | +0.05 | +0.14 | 48 | 172.73 | 2 | 4.16 | 7.2 | 4.17 | 7.2 | 4.17 | -0.01 | -25 | 0 | 0 |
| 2025/01/21 | 35.9 | +0 | +0 | 30 | 107.21 | 2 | 6.7 | 7.2 | 6.71 | 7.18 | 6.7 | -0.01 | -50 | 0 | 0 |
| 2025/01/20 | 35.9 | +0.05 | +0.14 | 41 | 147.19 | 1 | 2.44 | 3.58 | 2.44 | 3.58 | 2.44 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 35.85 | -0.15 | -0.42 | 35 | 123.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 36 | +0.5 | +1.41 | 151 | 544.97 | 9 | 5.95 | 32.35 | 5.94 | 32.58 | 5.98 | +0.23 | +250 | 0 | 0 |
| 2025/01/15 | 35.5 | +0.15 | +0.42 | 120 | 426.21 | 28 | 23.41 | 99.56 | 23.36 | 100.33 | 23.54 | +0.76 | +271.43 | 0 | 0 |
| 2025/01/14 | 35.35 | +0.4 | +1.14 | 50 | 177.94 | 5 | 9.91 | 17.64 | 9.91 | 17.66 | 9.92 | +0.03 | +50 | 0 | 0 |
| 2025/01/13 | 34.95 | -0.55 | -1.55 | 191 | 668.28 | 23 | 12.07 | 80.58 | 12.06 | 81.19 | 12.15 | +0.61 | +265.22 | 0 | 0 |
| 2025/01/10 | 35.5 | -0.6 | -1.66 | 104 | 372.36 | 10 | 9.58 | 35.68 | 9.58 | 35.72 | 9.59 | +0.04 | +35 | 0 | 0 |
| 2025/01/09 | 36.1 | -0.8 | -2.17 | 227 | 827.68 | 37 | 16.3 | 134.75 | 16.28 | 135.16 | 16.33 | +0.42 | +113.51 | 0 | 0 |
| 2025/01/08 | 36.9 | +1.45 | +4.09 | 606 | 2,209.12 | 78 | 12.87 | 283.12 | 12.82 | 285.57 | 12.93 | +2.45 | +314.1 | 0 | 0 |
| 2025/01/07 | 35.45 | +0.2 | +0.57 | 155 | 549.01 | 19 | 12.29 | 67.42 | 12.28 | 67.49 | 12.29 | +0.07 | +36.84 | 0 | 0 |
| 2025/01/06 | 35.25 | +0.6 | +1.73 | 86 | 304.77 | 9 | 10.41 | 31.68 | 10.4 | 31.78 | 10.43 | +0.1 | +105.56 | 0 | 0 |
| 2025/01/03 | 34.65 | +0.05 | +0.14 | 41 | 141.5 | 5 | 12.26 | 17.35 | 12.26 | 17.34 | 12.25 | -0.01 | -20 | 0 | 0 |
| 2025/01/02 | 34.6 | +0.05 | +0.14 | 67 | 232.61 | 6 | 8.94 | 20.82 | 8.95 | 20.8 | 8.94 | -0.03 | -50 | 0 | 0 |
| 2024/12/31 | 34.55 | +0.25 | +0.73 | 85 | 290.88 | 2 | 2.35 | 6.82 | 2.34 | 6.87 | 2.36 | +0.05 | +250 | 0 | 0 |
| 2024/12/30 | 34.3 | +0.1 | +0.29 | 80 | 274.73 | 3 | 3.74 | 10.28 | 3.74 | 10.31 | 3.75 | +0.03 | +100 | 0 | 0 |
| 2024/12/27 | 34.2 | -0.15 | -0.44 | 45 | 155.81 | 1 | 2.2 | 3.44 | 2.21 | 3.44 | 2.21 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 34.35 | -0.05 | -0.15 | 52 | 179.11 | 9 | 17.31 | 31.05 | 17.34 | 31.08 | 17.35 | +0.03 | +33.33 | 0 | 0 |
| 2024/12/25 | 34.4 | +0.1 | +0.29 | 51 | 176.74 | 1 | 1.95 | 3.44 | 1.95 | 3.44 | 1.95 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 34.3 | -0.45 | -1.29 | 93 | 319.64 | 7 | 7.56 | 23.92 | 7.48 | 24.11 | 7.54 | +0.19 | +271.43 | 0 | 0 |
| 2024/12/23 | 34.75 | -0.05 | -0.14 | 30 | 103.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 34.8 | -0.45 | -1.28 | 40 | 138.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 35.25 | +0.45 | +1.29 | 100 | 352.1 | 9 | 9.02 | 31.62 | 8.98 | 31.87 | 9.05 | +0.25 | +277.78 | 0 | 0 |
| 2024/12/18 | 34.8 | -0.05 | -0.14 | 59 | 206.12 | 8 | 13.56 | 27.86 | 13.52 | 27.93 | 13.55 | +0.07 | +93.75 | 0 | 0 |
| 2024/12/17 | 34.85 | +0.1 | +0.29 | 57 | 200.4 | 1 | 1.74 | 3.48 | 1.74 | 3.5 | 1.75 | +0.02 | +200 | 0 | 0 |
| 2024/12/16 | 34.75 | -0.6 | -1.7 | 112 | 393.56 | 3 | 2.67 | 10.55 | 2.68 | 10.51 | 2.67 | -0.05 | -166.67 | 0 | 0 |
| 2024/12/13 | 35.35 | +0 | +0 | 82 | 290.74 | 5 | 6.07 | 17.65 | 6.07 | 17.61 | 6.06 | -0.04 | -70 | 0 | 0 |
| 2024/12/12 | 35.35 | +0.2 | +0.57 | 73 | 255.63 | 5 | 6.89 | 17.64 | 6.9 | 17.65 | 6.9 | +0.01 | +20 | 0 | 0 |
| 2024/12/11 | 35.15 | +0 | +0 | 83 | 293.05 | 11 | 13.2 | 38.63 | 13.18 | 38.65 | 13.19 | +0.01 | +13.64 | 0 | 0 |
| 2024/12/10 | 35.15 | -0.2 | -0.57 | 93 | 326.9 | 9 | 9.67 | 31.6 | 9.67 | 31.68 | 9.69 | +0.09 | +94.44 | 0 | 0 |
| 2024/12/09 | 35.35 | -0.2 | -0.56 | 203 | 722.11 | 56 | 27.53 | 198.97 | 27.55 | 199.19 | 27.58 | +0.21 | +38.39 | 0 | 0 |
| 2024/12/06 | 35.55 | +1.55 | +4.56 | 347 | 1,224.44 | 37 | 10.65 | 128.78 | 10.52 | 130.85 | 10.69 | +2.08 | +560.81 | 0 | 0 |
| 2024/12/05 | 34 | -0.1 | -0.29 | 46 | 157.65 | 3 | 6.48 | 10.24 | 6.5 | 10.21 | 6.48 | -0.04 | -116.67 | 0 | 0 |
| 2024/12/04 | 34.1 | +0.05 | +0.15 | 71 | 242.58 | 7 | 9.83 | 23.86 | 9.83 | 23.87 | 9.84 | +0.01 | +21.43 | 0 | 0 |
| 2024/12/03 | 34.05 | +0.2 | +0.59 | 69 | 236 | 4 | 5.77 | 13.65 | 5.79 | 13.62 | 5.77 | -0.03 | -75 | 0 | 0 |
| 2024/12/02 | 33.85 | +0.05 | +0.15 | 93 | 315.19 | 3 | 3.23 | 10.2 | 3.23 | 10.18 | 3.23 | -0.01 | -50 | 0 | 0 |
| 2024/11/29 | 33.8 | +0.2 | +0.6 | 45 | 150.43 | 1 | 2.24 | 3.38 | 2.25 | 3.38 | 2.25 | +0.01 | +50 | 0 | 0 |
| 2024/11/28 | 33.6 | +0 | +0 | 53 | 178.67 | 1 | 1.88 | 3.38 | 1.89 | 3.4 | 1.9 | +0.02 | +200 | 0 | 0 |
| 2024/11/27 | 33.6 | -0.45 | -1.32 | 83 | 281.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 34.05 | -0.25 | -0.73 | 54 | 184.72 | 7 | 12.96 | 23.99 | 12.99 | 23.95 | 12.96 | -0.04 | -64.29 | 0 | 0 |
| 2024/11/25 | 34.3 | +0.3 | +0.88 | 105 | 359.67 | 13 | 12.38 | 44.44 | 12.36 | 44.62 | 12.4 | +0.17 | +134.62 | 0 | 0 |
| 2024/11/22 | 34 | +0.05 | +0.15 | 78 | 265.73 | 1 | 1.28 | 3.42 | 1.29 | 3.4 | 1.28 | -0.01 | -150 | 0 | 0 |
| 2024/11/21 | 33.95 | +0 | +0 | 50 | 169.38 | 3 | 6 | 10.18 | 6.01 | 10.17 | 6 | -0.01 | -16.67 | 0 | 0 |
| 2024/11/20 | 33.95 | +0.25 | +0.74 | 155 | 525.91 | 33 | 21.29 | 111.94 | 21.28 | 112 | 21.3 | +0.07 | +21.21 | 0 | 0 |
| 2024/11/19 | 33.7 | +1.2 | +3.69 | 217 | 726.83 | 14 | 6.45 | 46.41 | 6.39 | 46.95 | 6.46 | +0.53 | +378.57 | 0 | 0 |
| 2024/11/18 | 32.5 | -0.25 | -0.76 | 82 | 266.21 | 1 | 1.22 | 3.25 | 1.22 | 3.25 | 1.22 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 32.75 | +0.3 | +0.92 | 71 | 231.93 | 4 | 5.63 | 13.05 | 5.63 | 13.11 | 5.65 | +0.06 | +137.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
