商億-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

商億-KY最新法人買賣狀況

整理商億-KY最新交易日(2024/11/20) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的50%；其中外資買進1張、佔全市場比重的50%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的100%；其中外資賣出2張、佔全市場比重的100%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對商億-KY持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$61.4元。

開盤價

61.3

收盤價

61.5

當日範圍

61.3 - 61.5

成交張數

開盤價(昨)

60.7

收盤價(昨)

61.5

昨日範圍

60.7 - 61.5

成交張數(昨)

成交金額

12.28萬

成交金額(昨)

12.22萬

52週範圍

59 - 69.3

發行股數

1億

市值

66億

三大法人買賣超－當日

資料時間：2024/11/20

開盤價

61.3

收盤價

61.5

成交張數

11/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	買→賣
	金額(元)	6.1萬	12.3萬	-6萬
	均價(元)	61.40	61.40	61.40
	佔成交比重(%)	50.0%	100.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.40	61.40	61.40
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連2無
	金額(元)	0	0	0
	均價(元)	61.40	61.40	61.40
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	2	-1	買→賣
	金額(元)	6.1萬	12.3萬	-6萬
	均價(元)	61.40	61.40	61.40
	佔成交比重(%)	50.0%	100.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/20

開盤價

61.3

收盤價

61.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	61.5	+0	+0	2	1	2	-1	99,531	+92.64	0	0	+0	0	0	+0	1	2	-1
11/19	61.5	+0.6	+0.99	2	1	0	+1	99,532	+92.64	0	0	+0	0	0	+0	1	0	+1
11/15	61.1	-0.9	-1.45	6	3	3	+0	99,531	+92.64	0	0	+0	0	2	-2	3	5	-2
11/14	62	-0.7	-1.12	9	1	6	-5	99,531	+92.64	0	0	+0	0	1	-1	1	7	-6
11/13	62.7	-0.3	-0.48	3	0	2	-2	99,536	+92.64	0	0	+0	0	0	+0	0	2	-2
11/12	63	-0.7	-1.1	6	0	3	-3	99,538	+92.64	0	0	+0	0	0	+0	0	3	-3
11/11	63.7	+0.1	+0.16	2	1	0	+1	99,541	+92.64	0	0	+0	0	0	+0	1	0	+1
11/08	63.6	-1.1	-1.7	3	0	3	-3	99,536	+92.64	0	0	+0	0	0	+0	0	3	-3
11/07	64.7	+0	+0	3	2	1	+1	99,539	+92.64	0	0	+0	0	0	+0	2	1	+1
11/06	64.7	-0.5	-0.77	8	3	2	+1	99,538	+92.64	0	0	+0	0	0	+0	3	2	+1
11/05	65.2	+0.6	+0.93	9	3	2	+1	99,537	+92.64	0	0	+0	0	1	-1	3	3	+0
10/29	64.9	-1.6	-2.41	3	0	1	-1	99,536	+92.64	0	0	+0	0	1	-1	0	2	-2
10/28	66.5	+1.1	+1.68	1	0	0	+0	99,537	+92.64	0	0	+0	1	0	+1	1	0	+1
10/24	65.4	-1	-1.51	6	2	3	-1	99,535	+92.64	0	0	+0	1	2	-1	3	5	-2
10/23	66.4	-0.1	-0.15	5	0	1	-1	99,536	+92.64	0	0	+0	0	2	-2	0	3	-3
10/22	66.5	-0.8	-1.19	3	0	2	-2	99,537	+92.64	0	0	+0	0	0	+0	0	2	-2
10/21	67.3	+1	+1.51	5	0	1	-1	99,539	+92.64	0	0	+0	2	0	+2	2	1	+1
10/18	66.3	+1.5	+2.31	7	0	3	-3	99,540	+92.64	0	0	+0	3	0	+3	3	3	+0
10/17	64.8	+0	+0	2	0	1	-1	99,543	+92.65	0	0	+0	0	0	+0	0	1	-1
10/16	64.8	-1.8	-2.7	7	0	5	-5	99,544	+92.65	0	0	+0	0	0	+0	0	5	-5
10/15	66.6	-0.9	-1.33	3	1	0	+1	99,549	+92.65	0	0	+0	0	0	+0	1	0	+1
10/11	67.5	-0.1	-0.15	7	4	0	+4	99,498	+92.6	0	0	+0	0	0	+0	4	0	+4
10/07	67.7	+0	+0	9	3	1	+2	99,494	+92.6	0	0	+0	1	0	+1	4	1	+3
10/01	67.7	-0.7	-1.02	4	1	1	+0	99,492	+92.6	0	0	+0	0	0	+0	1	1	+0
09/30	68.4	-0.5	-0.73	12	5	0	+5	99,492	+92.6	0	0	+0	0	0	+0	5	0	+5
09/27	68.9	+1.2	+1.77	30	17	3	+14	99,487	+92.59	0	0	+0	1	0	+1	18	3	+15
09/26	67.7	+0	+0	11	6	4	+2	99,473	+92.58	0	0	+0	2	0	+2	8	4	+4
09/25	67.7	+2.5	+3.83	14	10	4	+6	99,471	+92.58	0	0	+0	1	0	+1	11	4	+7
09/24	65.2	-1.3	-1.95	4	0	0	+0	99,465	+92.57	0	0	+0	0	0	+0	0	0	+0
09/23	66.5	+1.2	+1.84	38	13	5	+8	99,465	+92.57	0	0	+0	0	0	+0	13	5	+8
09/20	65.3	+1.1	+1.71	15	7	2	+5	99,457	+92.57	0	0	+0	0	0	+0	7	2	+5
09/19	64.2	+0.3	+0.47	8	4	0	+4	99,452	+92.56	0	0	+0	0	0	+0	4	0	+4
09/18	63.9	+1.9	+3.06	2	1	1	+0	99,448	+92.56	0	0	+0	0	0	+0	1	1	+0
09/13	62	-0.6	-0.96	1	0	1	-1	99,448	+92.56	0	0	+0	0	0	+0	0	1	-1
09/12	62.6	+1.1	+1.79	1	0	1	-1	99,449	+92.56	0	0	+0	0	0	+0	0	1	-1
09/11	61.5	+0	+0	4	0	3	-3	99,450	+92.56	0	0	+0	0	0	+0	0	3	-3
09/10	61.5	-0.3	-0.49	7	0	2	-2	99,453	+92.56	0	0	+0	0	0	+0	0	2	-2
09/09	61.8	-1.1	-1.75	7	3	7	-4	99,455	+92.56	0	0	+0	0	0	+0	3	7	-4
09/06	62.9	-0.2	-0.32	2	0	1	-1	99,459	+92.57	0	0	+0	0	0	+0	0	1	-1
09/05	63.1	-0.2	-0.32	9	3	5	-2	99,460	+92.57	0	0	+0	0	3	-3	3	8	-5
09/04	63.3	-1.7	-2.62	102	4	10	-6	99,462	+92.57	0	0	+0	0	5	-5	4	15	-11
09/03	65	+0.2	+0.31	4	1	0	+1	99,468	+92.58	0	0	+0	1	0	+1	2	0	+2
09/02	64.8	+0.9	+1.41	11	2	1	+1	99,467	+92.58	0	0	+0	0	0	+0	2	1	+1
08/29	64.4	-0.1	-0.16	3	1	0	+1	99,466	+90.06	0	0	+0	0	1	-1	1	1	+0
08/26	65.5	+2	+3.15	10	8	0	+8	99,465	+90.06	0	0	+0	0	0	+0	8	0	+8
08/22	63.5	-0.9	-1.4	3	0	2	-2	99,457	+90.05	0	0	+0	0	0	+0	0	2	-2
08/21	64.4	+0.1	+0.16	10	6	3	+3	99,459	+90.05	0	0	+0	0	0	+0	6	3	+3
08/16	64.3	+1.7	+2.72	4	4	0	+4	99,456	+90.05	0	0	+0	0	0	+0	4	0	+4
08/14	62.6	+0.5	+0.81	1	1	0	+1	99,452	+90.05	0	0	+0	0	0	+0	1	0	+1
08/13	62.1	-2.5	-3.87	2	1	0	+1	99,451	+90.05	0	0	+0	0	0	+0	1	0	+1
08/12	64.6	+0	+0	4	3	1	+2	99,450	+90.05	0	0	+0	0	0	+0	3	1	+2
08/09	64.6	+1.9	+3.03	15	14	1	+13	99,448	+90.04	0	0	+0	0	0	+0	14	1	+13
08/07	62.7	+1.7	+2.79	1	1	0	+1	99,435	+90.03	0	0	+0	0	0	+0	1	0	+1
08/05	59	-5.1	-7.96	13	1	0	+1	99,434	+90.03	0	0	+0	0	7	-7	1	7	-6
08/02	64.1	-0.5	-0.77	6	3	5	-2	99,433	+90.03	0	0	+0	0	0	+0	3	5	-2
08/01	64.6	+2.2	+3.53	13	12	0	+12	99,435	+90.03	0	0	+0	0	0	+0	12	0	+12
07/31	62.4	+0.2	+0.32	2	0	1	-1	99,423	+90.02	0	0	+0	0	0	+0	0	1	-1
07/30	62.2	-0.5	-0.8	5	2	1	+1	99,424	+90.02	0	0	+0	0	0	+0	2	1	+1
07/29	62.7	-1.3	-2.03	6	1	4	-3	99,423	+90.02	0	0	+0	0	0	+0	1	4	-3
07/23	64.5	+0	+0	2	2	0	+2	99,426	+90.02	0	0	+0	0	0	+0	2	0	+2
07/22	64.5	+0.6	+0.94	12	9	2	+7	99,424	+90.02	0	0	+0	0	0	+0	9	2	+7
07/19	63.9	-1	-1.54	5	1	3	-2	99,417	+90.02	0	0	+0	0	0	+0	1	3	-2
07/18	64.9	-0.1	-0.15	3	2	1	+1	99,419	+90.02	0	0	+0	0	0	+0	2	1	+1
07/17	65	+0.5	+0.78	9	1	0	+1	99,418	+90.02	0	0	+0	0	0	+0	1	0	+1
07/16	64.5	-0.5	-0.77	4	0	2	-2	99,417	+90.02	0	0	+0	0	0	+0	0	2	-2
07/12	64.3	+0.3	+0.47	5	1	0	+1	99,419	+90.02	0	0	+0	0	0	+0	1	0	+1
07/11	64	-0.9	-1.39	9	1	0	+1	99,418	+90.02	0	0	+0	0	0	+0	1	0	+1
07/04	64.5	-0.5	-0.77	3	2	1	+1	99,417	+90.02	0	0	+0	0	0	+0	2	1	+1
07/03	65	-0.1	-0.15	3	0	0	+0	99,422	+90.02	0	0	+0	3	0	+3	3	0	+3
07/02	65.1	+0.1	+0.15	15	1	0	+1	99,422	+90.02	0	0	+0	0	0	+0	1	0	+1
06/28	65	+1.2	+1.88	3	3	0	+3	99,421	+90.02	0	0	+0	0	0	+0	3	0	+3
06/27	63.8	-0.6	-0.93	4	1	3	-2	99,418	+90.02	0	0	+0	0	0	+0	1	3	-2
06/25	64.5	+0.4	+0.62	1	1	0	+1	99,420	+90.02	0	0	+0	0	0	+0	1	0	+1
06/24	64.1	-0.3	-0.47	26	2	2	+0	99,419	+90.02	0	0	+0	0	0	+0	2	2	+0
06/21	64.4	-0.9	-1.38	8	6	5	+1	99,419	+90.02	0	0	+0	0	0	+0	6	5	+1
06/20	65.3	+0.8	+1.24	4	4	1	+3	99,418	+90.02	0	0	+0	0	0	+0	4	1	+3
06/19	64.5	+0.2	+0.31	12	10	1	+9	99,415	+90.01	0	0	+0	1	0	+1	11	1	+10
06/18	64.3	+1.2	+1.9	2	2	1	+1	99,406	+90.01	0	0	+0	0	0	+0	2	1	+1
06/14	63.1	-0.2	-0.32	18	2	4	-2	99,405	+90	0	0	+0	0	1	-1	2	5	-3
06/13	63.3	+0.1	+0.16	6	1	1	+0	99,407	+90.01	0	0	+0	0	0	+0	1	1	+0
06/12	63.2	-0.6	-0.94	10	0	6	-6	99,407	+90.01	0	0	+0	1	0	+1	1	6	-5
06/11	63.8	-0.4	-0.62	4	0	1	-1	99,413	+90.01	0	0	+0	0	0	+0	0	1	-1
06/06	64.4	-0.2	-0.31	1	1	0	+1	99,414	+90.01	0	0	+0	0	0	+0	1	0	+1
06/05	64.6	-0.3	-0.46	4	1	1	+0	99,413	+90.01	0	0	+0	0	0	+0	1	1	+0
06/03	64.9	-0.1	-0.15	6	2	0	+2	99,413	+90.01	0	0	+0	1	0	+1	3	0	+3
05/31	65	+0.5	+0.78	7	5	1	+4	99,411	+90.01	0	0	+0	2	0	+2	7	1	+6
05/30	64.5	-0.2	-0.31	3	2	1	+1	99,407	+90.01	0	0	+0	0	0	+0	2	1	+1
05/29	64.7	+1.1	+1.73	8	6	0	+6	99,406	+90.01	0	0	+0	0	0	+0	6	0	+6
05/28	63.6	+0.3	+0.47	3	2	1	+1	99,400	+90	0	0	+0	0	0	+0	2	1	+1
05/27	63.3	+1.2	+1.93	5	1	1	+0	99,399	+90	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務