商億-KY－法人買賣

法人買賣

商億-KY最新法人買賣狀況

整理商億-KY最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進39張、佔全市場比重的66.1%；其中外資買進37張、佔全市場比重的62.71%；自營商買進2張、佔全市場比重的3.39%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出30張、佔全市場比重的50.85%；其中外資賣出19張、佔全市場比重的32.2%；自營商賣出0張、佔全市場比重的0%；投信賣出11張、佔全市場比重的18.64%。

總計三大法人當日對商億-KY持股淨買入(+)/淨賣出(-)張數為+9張，均價為NT$52.36元。

開盤價

53.8

收盤價

當日範圍

53 - 53.9

成交張數

開盤價(昨)

52.8

收盤價(昨)

52.1

昨日範圍

52 - 52.8

成交張數(昨)

成交金額

80.26萬

成交金額(昨)

308.94萬

52週範圍

51.6 - 125

發行股數

1億

市值

57億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

53.8

收盤價

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	37	19	+18	連4賣→買
	金額(元)	193.7萬	99.5萬	+94萬
	均價(元)	52.36	52.36	52.36
	佔成交比重(%)	62.7%	32.2%	不適用
投信	張數	0	11	-11	連25無→連5賣
	金額(元)	0	57.6萬	-58萬
	均價(元)	52.36	52.36	52.36
	佔成交比重(%)	0.0%	18.6%	不適用
自營商	張數	2	0	+2	連3無→買
	金額(元)	10.5萬	0	+10萬
	均價(元)	52.36	52.36	52.36
	佔成交比重(%)	3.4%	0.0%	不適用
三大法人	張數	39	30	+9	連10賣→買
	金額(元)	204.2萬	157.1萬	+47萬
	均價(元)	52.36	52.36	52.36
	佔成交比重(%)	66.1%	50.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

53.8

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	52.5	+0.4	+0.77	6	3	2	+1	98,718	+91.88	0	0	+0	0	1	-1	3	3	+0
2025/07/23	52.1	+0.6	+1.17	21	8	7	+1	98,717	+91.88	0	0	+0	5	0	+5	13	7	+6
2025/07/22	51.5	-1	-1.9	42	1	18	-17	98,716	+91.88	0	0	+0	0	0	+0	1	18	-17
2025/07/21	52.5	+0	+0	10	3	3	+0	98,733	+91.89	0	0	+0	0	0	+0	3	3	+0
2025/07/18	52.5	-0.5	-0.94	14	2	11	-9	98,737	+91.9	0	0	+0	3	0	+3	5	11	-6
2025/07/17	53	+0.9	+1.73	15	7	4	+3	98,746	+91.9	0	0	+0	0	4	-4	7	8	-1
2025/07/16	52.1	+0.5	+0.97	59	37	19	+18	98,746	+91.9	0	11	-11	2	0	+2	39	30	+9
2025/07/15	51.6	-1.2	-2.27	60	4	24	-20	98,696	+91.86	0	10	-10	0	0	+0	4	34	-30
2025/07/14	52.8	-1.8	-3.3	40	3	23	-20	98,716	+91.88	0	10	-10	0	0	+0	3	33	-30
2025/07/11	54.6	+1	+1.87	18	3	4	-1	98,733	+91.89	0	7	-7	1	1	+0	4	12	-8
2025/07/10	53.6	-1.9	-3.42	35	1	14	-13	98,734	+91.89	0	6	-6	0	1	-1	1	21	-20
2025/07/09	55.5	+0.5	+0.91	12	5	5	+0	98,747	+91.91	0	0	+0	0	1	-1	5	6	-1
2025/07/08	55	-1	-1.79	22	4	10	-6	98,747	+91.91	0	0	+0	0	3	-3	4	13	-9
2025/07/07	56	-0.9	-1.58	19	1	8	-7	98,753	+91.91	0	0	+0	1	0	+1	2	8	-6
2025/07/04	56.9	-1	-1.73	15	4	7	-3	98,760	+91.92	0	0	+0	0	0	+0	4	7	-3
2025/07/03	57.9	+0.1	+0.17	27	10	17	-7	98,764	+91.92	0	0	+0	0	0	+0	10	17	-7
2025/07/02	57.8	-5.2	-1.43	47	2	24	-22	98,848	+92	0	0	+0	1	0	+1	3	24	-21
2025/07/01	63	+2.6	+4.3	89	51	22	+29	98,870	+92.02	0	0	+0	1	1	+0	52	23	+29
2025/06/30	60.4	-0.6	-0.98	38	16	12	+4	98,841	+91.99	0	0	+0	0	1	-1	16	13	+3
2025/06/27	61	-1.4	-2.24	59	26	34	-8	98,837	+91.99	0	0	+0	0	8	-8	26	42	-16
2025/06/26	62.4	+3.5	+5.94	142	41	64	-23	98,845	+92	0	0	+0	3	3	+0	44	67	-23
2025/06/25	58.9	+0.3	+0.51	29	12	17	-5	98,870	+92.02	0	0	+0	0	0	+0	12	17	-5
2025/06/24	58.6	+1.6	+2.81	48	21	13	+8	98,881	+92.03	0	0	+0	1	1	+0	22	14	+8
2025/06/23	57	+0	+0	39	8	14	-6	98,888	+92.04	0	0	+0	1	10	-9	9	24	-15
2025/06/20	57	-0.2	-0.35	37	10	23	-13	98,894	+92.04	0	0	+0	1	12	-11	11	35	-24
2025/06/19	57.2	-0.7	-1.21	343	17	321	-304	98,907	+92.05	0	0	+0	291	11	+280	308	332	-24
2025/06/18	57.9	-0.8	-1.36	20	7	7	+0	99,211	+92.34	0	0	+0	1	11	-10	8	18	-10
2025/06/17	58.7	+0	+0	22	3	10	-7	99,211	+92.34	0	0	+0	0	10	-10	3	20	-17
2025/06/16	58.7	+0.5	+0.86	45	13	14	-1	99,218	+92.34	0	0	+0	2	2	+0	15	16	-1
2025/06/13	58.2	-0.9	-1.52	10	1	6	-5	99,219	+92.34	0	0	+0	0	1	-1	1	7	-6
2025/06/12	59.1	+0	+0	13	1	9	-8	99,224	+92.35	0	0	+0	0	0	+0	1	9	-8
2025/06/11	59.1	-0.3	-0.51	46	19	23	-4	99,232	+92.36	0	0	+0	0	0	+0	19	23	-4
2025/06/10	59.4	+1.4	+2.41	53	46	16	+30	99,236	+92.36	0	0	+0	0	1	-1	46	17	+29
2025/06/09	58	-1.4	-2.36	119	14	68	-54	99,206	+92.33	0	0	+0	1	1	+0	15	69	-54
2025/06/06	59.4	-0.1	-0.17	42	15	16	-1	99,260	+92.38	0	0	+0	0	0	+0	15	16	-1
2025/06/05	59.5	+0.1	+0.17	49	23	14	+9	99,262	+92.38	0	0	+0	1	1	+0	24	15	+9
2025/06/04	59.4	-0.2	-0.34	86	37	30	+7	99,258	+92.38	0	0	+0	0	0	+0	37	30	+7
2025/06/03	59.6	-0.9	-1.49	73	17	45	-28	99,250	+92.37	0	0	+0	1	1	+0	18	46	-28
2025/06/02	60.5	-2.2	-3.51	95	10	71	-61	99,278	+92.4	0	0	+0	0	1	-1	10	72	-62
2025/05/29	62.7	+0.2	+0.32	42	25	22	+3	99,339	+92.46	0	0	+0	0	2	-2	25	24	+1
2025/05/28	62.5	-1.2	-1.88	40	1	32	-31	99,336	+92.45	0	0	+0	0	0	+0	1	32	-31
2025/05/27	63.7	+0.6	+0.95	1	1	1	+0	99,365	+92.48	0	0	+0	0	0	+0	1	1	+0
2025/05/26	63.1	+0	+0	19	12	8	+4	99,365	+92.48	0	0	+0	0	3	-3	12	11	+1
2025/05/23	63.1	+0	+0	6	1	4	-3	99,360	+92.48	0	0	+0	0	0	+0	1	4	-3
2025/05/22	63.1	-0.2	-0.32	10	0	7	-7	99,363	+92.48	0	0	+0	0	1	-1	0	8	-8
2025/05/21	63.3	+0.1	+0.16	21	9	11	-2	99,418	+92.53	0	0	+0	0	0	+0	9	11	-2
2025/05/20	63.2	-1.2	-1.86	78	11	44	-33	99,420	+92.53	0	0	+0	0	1	-1	11	45	-34
2025/05/19	64.4	+0	+0	8	1	4	-3	99,453	+92.56	0	0	+0	0	0	+0	1	4	-3
2025/05/16	64.4	-0.2	-0.31	55	39	26	+13	99,456	+92.57	0	0	+0	0	0	+0	39	26	+13
2025/05/15	64.6	-0.9	-1.37	58	20	32	-12	99,444	+92.55	0	0	+0	0	0	+0	20	32	-12
2025/05/14	65.5	-1.2	-1.8	50	22	20	+2	100,094	+93.16	0	0	+0	1	0	+1	23	20	+3
2025/05/13	66.7	-0.3	-0.45	11	1	5	-4	100,091	+93.16	0	0	+0	0	0	+0	1	5	-4
2025/05/12	67	+1.2	+1.82	14	8	7	+1	100,095	+93.16	0	0	+0	0	2	-2	8	9	-1
2025/05/09	65.8	+0	+0	5	2	2	+0	100,108	+93.17	0	0	+0	0	1	-1	2	3	-1
2025/05/08	65.8	+2	+3.13	18	14	6	+8	100,110	+93.17	0	0	+0	0	0	+0	14	6	+8
2025/05/07	63.8	-3.3	-4.92	118	42	62	-20	100,102	+93.17	0	0	+0	0	1	-1	42	63	-21
2025/05/06	67.1	+1.6	+2.44	43	11	17	-6	100,122	+93.19	0	0	+0	0	2	-2	11	19	-8
2025/05/05	65.5	-3	-4.38	144	35	32	+3	100,128	+93.19	0	0	+0	3	3	+0	38	35	+3
2025/05/02	68.5	+0.4	+0.59	11	3	5	-2	100,120	+93.18	0	0	+0	0	0	+0	3	5	-2
2025/04/30	68.1	-1.7	-2.44	19	2	7	-5	100,138	+93.2	0	0	+0	1	0	+1	3	7	-4
2025/04/29	69.8	+1.9	+2.8	36	18	9	+9	100,143	+93.2	0	0	+0	1	1	+0	19	10	+9
2025/04/28	67.9	-0.5	-0.73	15	4	5	-1	100,135	+93.2	0	0	+0	1	0	+1	5	5	+0
2025/04/25	68.4	+0.5	+0.74	103	61	80	-19	100,136	+93.2	0	0	+0	10	0	+10	71	80	-9
2025/04/24	67.9	+1.1	+1.65	75	51	64	-13	100,155	+93.22	0	0	+0	10	0	+10	61	64	-3
2025/04/23	66.8	-0.2	-0.3	113	69	84	-15	100,167	+93.23	0	0	+0	18	0	+18	87	84	+3
2025/04/22	67	+1.5	+2.29	127	83	73	+10	100,182	+93.24	0	0	+0	11	0	+11	94	73	+21
2025/04/21	65.5	-3	-4.38	103	49	88	-39	100,172	+93.23	0	0	+0	13	0	+13	62	88	-26
2025/04/18	68.5	+2.7	+4.1	131	60	89	-29	100,211	+93.27	44	0	+44	4	13	-9	108	102	+6
2025/04/17	65.8	-2.8	-4.08	153	53	72	-19	100,240	+93.3	0	0	+0	0	0	+0	53	72	-19
2025/04/16	68.6	-3.6	-4.99	363	244	306	-62	100,259	+93.31	0	0	+0	2	1	+1	246	307	-61
2025/04/15	72.2	+3.6	+5.25	310	235	187	+48	100,321	+93.37	0	0	+0	7	1	+6	242	188	+54
2025/04/14	68.6	+2.5	+3.78	246	174	164	+10	100,273	+93.33	0	0	+0	2	5	-3	176	169	+7
2025/04/11	66.1	+3.5	+5.59	378	258	92	+166	100,263	+93.32	0	0	+0	9	21	-12	267	113	+154
2025/04/10	62.6	-1	-1.57	396	165	138	+27	100,097	+93.16	0	100	-100	2	0	+2	167	238	-71
2025/04/09	63.6	-4.9	-7.15	420	336	33	+303	100,070	+93.14	0	121	-121	34	35	-1	370	189	+181
2025/04/08	68.5	-7.6	-9.99	510	279	49	+230	99,767	+92.85	0	34	-34	17	12	+5	296	95	+201
2025/04/07	76.1	-8.4	-9.94	16	11	0	+11	99,537	+92.64	0	0	+0	0	0	+0	11	0	+11
2025/04/02	84.5	-2.4	-2.76	71	41	56	-15	99,526	+92.63	0	0	+0	4	1	+3	45	57	-12
2025/04/01	86.9	+3.2	+3.82	89	72	59	+13	99,543	+92.65	0	0	+0	0	1	-1	72	60	+12
2025/03/31	83.7	-6.3	-7	128	66	83	-17	99,530	+92.63	0	0	+0	5	6	-1	71	89	-18
2025/03/28	90	+3.7	+4.29	271	195	160	+35	99,547	+92.65	0	0	+0	9	11	-2	204	171	+33
2025/03/27	86.3	-2.4	-2.71	196	103	78	+25	99,512	+92.62	0	0	+0	0	2	-2	103	80	+23
2025/03/26	88.7	-1.2	-1.33	155	76	91	-15	99,487	+92.59	0	0	+0	4	1	+3	80	92	-12
2025/03/25	89.9	+0.4	+0.45	108	55	89	-34	99,502	+92.61	0	0	+0	5	6	-1	60	95	-35
2025/03/24	89.5	+0.3	+0.34	212	137	89	+48	99,536	+92.64	0	0	+0	6	18	-12	143	107	+36
2025/03/21	89.2	-3.4	-3.67	178	91	102	-11	99,488	+92.6	0	0	+0	0	2	-2	91	104	-13
2025/03/20	92.6	-1.3	-1.38	120	69	102	-33	99,499	+92.61	0	0	+0	8	0	+8	77	102	-25
2025/03/19	93.9	+2.2	+2.4	203	132	132	+0	99,533	+92.64	0	0	+0	8	4	+4	140	136	+4
2025/03/18	91.7	-5.5	-5.66	233	96	84	+12	99,532	+92.64	0	0	+0	2	1	+1	98	85	+13
2025/03/17	97.2	+0.6	+0.62	149	126	115	+11	99,524	+92.63	0	0	+0	1	0	+1	127	115	+12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務