8482
66.1
TWD+3.50 (5.59%)
2025.04.11收盤
商億-KY－現股當沖
商億-KY最新現股當沖狀況
整理商億-KY最新(2025/04/11) 當沖狀況。整體成交張數為141張，佔整體市場成交張數的37.26%。當日現股當沖之總損益為+3.02萬元、每張平均損益則為+214元。
開盤價
62.8
收盤價
66.1
當日範圍
62.8 - 68.8
成交張數
378
開盤價(昨)
69
收盤價(昨)
62.6
昨日範圍
62.6 - 69.5
成交張數(昨)
396
成交金額
2482.38萬
成交金額(昨)
2608.17萬
52週範圍
59 - 125
發行股數
1億
市值
71億
現股當沖－歷史逐日資訊
開盤價
62.8
收盤價
66.1
成交張數
378
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 66.1 | +3.5 | +5.59 | 378 | 2,485.21 | 141 | 37.26 | 916.53 | 36.88 | 919.55 | 37 | +3.02 | +214.18 | 2 | 0.53 |
| 2025/04/10 | 62.6 | -1 | -1.57 | 396 | 2,604.9 | 129 | 32.62 | 859.8 | 33.01 | 847.32 | 32.53 | -12.48 | -967.44 | 0 | 0 |
| 2025/04/09 | 63.6 | -4.9 | -7.15 | 420 | 2,661.13 | 73 | 17.39 | 464.55 | 17.46 | 470.19 | 17.67 | +5.64 | +772.6 | 0 | 0 |
| 2025/04/08 | 68.5 | -7.6 | -9.99 | 510 | 3,547 | 100 | 19.59 | 718.7 | 20.26 | 693.91 | 19.56 | -24.79 | -2,479 | 0 | 0 |
| 2025/04/07 | 76.1 | -8.4 | -9.94 | 16 | 122.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84.5 | -2.4 | -2.76 | 71 | 615.41 | 11 | 15.44 | 95.02 | 15.44 | 95.66 | 15.54 | +0.64 | +581.82 | 0 | 0 |
| 2025/04/01 | 86.9 | +3.2 | +3.82 | 89 | 761.89 | 30 | 33.74 | 255.48 | 33.53 | 257.37 | 33.78 | +1.89 | +630 | 0 | 0 |
| 2025/03/31 | 83.7 | -6.3 | -7 | 128 | 1,087 | 55 | 42.81 | 466.83 | 42.95 | 467.31 | 42.99 | +0.48 | +87.27 | 0 | 0 |
| 2025/03/28 | 90 | +3.7 | +4.29 | 271 | 2,419.31 | 128 | 47.27 | 1,141.17 | 47.17 | 1,147.09 | 47.41 | +5.92 | +462.5 | 0 | 0 |
| 2025/03/27 | 86.3 | -2.4 | -2.71 | 196 | 1,666.66 | 85 | 43.32 | 719.88 | 43.19 | 725.07 | 43.5 | +5.19 | +610.59 | 2 | 1.02 |
| 2025/03/26 | 88.7 | -1.2 | -1.33 | 155 | 1,419.29 | 43 | 27.7 | 391.22 | 27.56 | 394.23 | 27.78 | +3.01 | +700 | 0 | 0 |
| 2025/03/25 | 89.9 | +0.4 | +0.45 | 108 | 973.68 | 33 | 30.47 | 296.34 | 30.44 | 297.3 | 30.53 | +0.96 | +290.91 | 0 | 0 |
| 2025/03/24 | 89.5 | +0.3 | +0.34 | 212 | 1,869.97 | 108 | 50.93 | 948.34 | 50.71 | 956.21 | 51.13 | +7.87 | +728.7 | 0 | 0 |
| 2025/03/21 | 89.2 | -3.4 | -3.67 | 178 | 1,615.07 | 54 | 30.38 | 490.12 | 30.35 | 490.81 | 30.39 | +0.69 | +127.78 | 0 | 0 |
| 2025/03/20 | 92.6 | -1.3 | -1.38 | 120 | 1,114.64 | 37 | 30.92 | 343.98 | 30.86 | 345.53 | 31 | +1.55 | +418.92 | 0 | 0 |
| 2025/03/19 | 93.9 | +2.2 | +2.4 | 203 | 1,896.21 | 69 | 34.05 | 645.38 | 34.04 | 647.02 | 34.12 | +1.64 | +237.68 | 0 | 0 |
| 2025/03/18 | 91.7 | -5.5 | -5.66 | 233 | 2,171.6 | 51 | 21.88 | 475.89 | 21.91 | 476.7 | 21.95 | +0.81 | +158.82 | 0 | 0 |
| 2025/03/17 | 97.2 | +0.6 | +0.62 | 149 | 1,439.41 | 45 | 30.25 | 434.5 | 30.19 | 435.09 | 30.23 | +0.59 | +131.11 | 0 | 0 |
| 2025/03/14 | 96.6 | -4.9 | -4.83 | 229 | 2,223.56 | 89 | 38.94 | 863.9 | 38.85 | 869.94 | 39.12 | +6.04 | +678.65 | 0 | 0 |
| 2025/03/13 | 101.5 | +4.4 | +4.53 | 405 | 3,986.94 | 110 | 27.17 | 1,072.52 | 26.9 | 1,089.71 | 27.33 | +17.19 | +1,562.73 | 0 | 0 |
| 2025/03/12 | 97.1 | -5.9 | -5.73 | 331 | 3,307.15 | 100 | 30.24 | 999.49 | 30.22 | 998.23 | 30.18 | -1.26 | -126 | 0 | 0 |
| 2025/03/11 | 103 | -5 | -4.63 | 427 | 4,372.61 | 185 | 43.35 | 1,878.54 | 42.96 | 1,889.03 | 43.2 | +10.49 | +567.03 | 0 | 0 |
| 2025/03/10 | 108 | -4.5 | -4 | 327 | 3,597.3 | 145 | 44.34 | 1,592.25 | 44.26 | 1,593.9 | 44.31 | +1.65 | +113.79 | 0 | 0 |
| 2025/03/07 | 112.5 | +0.5 | +0.45 | 823 | 9,096.12 | 266 | 32.3 | 2,911.05 | 32 | 2,935.15 | 32.27 | +24.1 | +906.02 | 0 | 0 |
| 2025/03/06 | 112 | -1 | -0.88 | 812 | 9,106 | 214 | 26.35 | 2,390.7 | 26.25 | 2,396.5 | 26.32 | +5.8 | +271.03 | 0 | 0 |
| 2025/03/05 | 113 | +4.5 | +4.15 | 759 | 8,473.06 | 279 | 36.75 | 3,104.95 | 36.64 | 3,116.55 | 36.78 | +11.6 | +415.77 | 0 | 0 |
| 2025/03/04 | 108.5 | +0.5 | +0.46 | 639 | 6,667.39 | 284 | 44.46 | 2,938.15 | 44.07 | 2,981.3 | 44.71 | +43.15 | +1,519.37 | 0 | 0 |
| 2025/03/03 | 108 | +0.5 | +0.47 | 461 | 5,022.35 | 106 | 22.98 | 1,142.8 | 22.75 | 1,157.15 | 23.04 | +14.35 | +1,353.77 | 0 | 0 |
| 2025/02/27 | 107.5 | -5.5 | -4.87 | 298 | 3,308.86 | 137 | 45.96 | 1,520.7 | 45.96 | 1,527.3 | 46.16 | +6.6 | +481.75 | 0 | 0 |
| 2025/02/26 | 113 | +5.5 | +5.12 | 287 | 3,140.97 | 94 | 32.81 | 1,018.05 | 32.41 | 1,028.05 | 32.73 | +10 | +1,063.83 | 0 | 0 |
| 2025/02/25 | 107.5 | -2 | -1.83 | 548 | 5,766.91 | 253 | 46.17 | 2,648.15 | 45.92 | 2,681 | 46.49 | +32.85 | +1,298.42 | 0 | 0 |
| 2025/02/24 | 109.5 | -7 | -6.01 | 576 | 6,267.24 | 279 | 48.4 | 3,028.95 | 48.33 | 3,045.9 | 48.6 | +16.95 | +607.53 | 0 | 0 |
| 2025/02/21 | 116.5 | -1 | -0.85 | 528 | 6,055.93 | 228 | 43.2 | 2,578.4 | 42.58 | 2,632.25 | 43.47 | +53.85 | +2,361.84 | 0 | 0 |
| 2025/02/20 | 117.5 | -6 | -4.86 | 413 | 4,977.37 | 71 | 17.2 | 855.2 | 17.18 | 866.8 | 17.41 | +11.6 | +1,633.8 | 0 | 0 |
| 2025/02/19 | 123.5 | -1.5 | -1.2 | 588 | 7,405.09 | 198 | 33.65 | 2,497.2 | 33.72 | 2,493.65 | 33.67 | -3.55 | -179.29 | 5 | 0.85 |
| 2025/02/18 | 125 | +2.5 | +2.04 | 639 | 8,001.44 | 239 | 37.39 | 2,984.75 | 37.3 | 3,000.1 | 37.49 | +15.35 | +642.26 | 0 | 0 |
| 2025/02/17 | 122.5 | +4.5 | +3.81 | 1,132 | 13,837.73 | 433 | 38.26 | 5,271.85 | 38.1 | 5,306.7 | 38.35 | +34.85 | +804.85 | 11 | 0.97 |
| 2025/02/14 | 118 | -1.5 | -1.26 | 215 | 2,561.58 | 56 | 26.04 | 661.2 | 25.81 | 666.35 | 26.01 | +5.15 | +919.64 | 0 | 0 |
| 2025/02/13 | 119.5 | -1.5 | -1.24 | 944 | 11,473.68 | 344 | 36.44 | 4,193.45 | 36.55 | 4,165 | 36.3 | -28.45 | -827.03 | 0 | 0 |
| 2025/02/12 | 121 | +3.5 | +2.98 | 993 | 11,839.82 | 245 | 24.67 | 2,912.65 | 24.6 | 2,924.05 | 24.7 | +11.4 | +465.31 | 10 | 1.01 |
| 2025/02/11 | 117.5 | +0 | +0 | 910 | 10,597.47 | 232 | 25.5 | 2,686.85 | 25.35 | 2,702.2 | 25.5 | +15.35 | +661.64 | 0 | 0 |
| 2025/02/10 | 117.5 | -0.5 | -0.42 | 744 | 8,772.59 | 266 | 35.76 | 3,129.1 | 35.67 | 3,136.1 | 35.75 | +7 | +263.16 | 0 | 0 |
| 2025/02/07 | 118 | +7.5 | +6.79 | 1,784 | 20,985.61 | 515 | 28.86 | 6,067.25 | 28.91 | 6,127.95 | 29.2 | +60.7 | +1,178.64 | 24 | 1.34 |
| 2025/02/06 | 110.5 | +6 | +5.74 | 716 | 7,670.76 | 87 | 12.15 | 925.9 | 12.07 | 945.45 | 12.33 | +19.55 | +2,247.13 | 0 | 0 |
| 2025/02/05 | 104.5 | +3.5 | +3.47 | 443 | 4,547.57 | 126 | 28.43 | 1,286.7 | 28.29 | 1,298 | 28.54 | +11.3 | +896.83 | 0 | 0 |
| 2025/02/04 | 101 | -2 | -1.94 | 439 | 4,516.02 | 95 | 21.63 | 974.55 | 21.58 | 973.85 | 21.56 | -0.7 | -73.68 | 0 | 0 |
| 2025/02/03 | 103 | +3.4 | +3.41 | 604 | 6,121.46 | 220 | 36.42 | 2,220.28 | 36.27 | 2,241.11 | 36.61 | +20.83 | +946.82 | 0 | 0 |
| 2025/01/22 | 99.6 | -9.4 | -8.62 | 1,275 | 13,553.37 | 456 | 35.75 | 4,890.28 | 36.08 | 4,797.88 | 35.4 | -92.4 | -2,026.32 | 9 | 0.71 |
| 2025/01/21 | 109 | +2 | +1.87 | 614 | 6,625.06 | 129 | 21.01 | 1,387.75 | 20.95 | 1,392.8 | 21.02 | +5.05 | +391.47 | 0 | 0 |
| 2025/01/20 | 107 | -1.5 | -1.38 | 1,274 | 13,764.08 | 446 | 35 | 4,793.45 | 34.83 | 4,795.25 | 34.84 | +1.8 | +40.36 | 1 | 0.08 |
| 2025/01/17 | 108.5 | +8 | +7.96 | 1,445 | 15,321.54 | 529 | 36.61 | 5,575.5 | 36.39 | 5,642 | 36.82 | +66.5 | +1,257.09 | 4 | 0.28 |
| 2025/01/16 | 100.5 | +7.1 | +7.6 | 777 | 7,600.88 | 271 | 34.86 | 2,612.02 | 34.36 | 2,648.65 | 34.85 | +36.63 | +1,351.66 | 1 | 0.13 |
| 2025/01/15 | 93.4 | +3.8 | +4.24 | 677 | 6,388.25 | 312 | 46.07 | 2,939.95 | 46.02 | 2,978.69 | 46.63 | +38.74 | +1,241.67 | 2 | 0.3 |
| 2025/01/14 | 89.6 | +1.7 | +1.93 | 142 | 1,265.97 | 23 | 16.2 | 204.85 | 16.18 | 205.06 | 16.2 | +0.21 | +91.3 | 0 | 0 |
| 2025/01/13 | 87.9 | +0.4 | +0.46 | 135 | 1,187.59 | 14 | 10.34 | 122.94 | 10.35 | 122.6 | 10.32 | -0.34 | -242.86 | 2 | 1.48 |
| 2025/01/10 | 87.5 | -1.3 | -1.46 | 87 | 770.81 | 4 | 4.6 | 35.55 | 4.61 | 35.33 | 4.58 | -0.22 | -550 | 0 | 0 |
| 2025/01/09 | 88.8 | -0.3 | -0.34 | 120 | 1,072.95 | 8 | 6.66 | 71.42 | 6.66 | 71.32 | 6.65 | -0.1 | -125 | 0 | 0 |
| 2025/01/08 | 89.1 | +0 | +0 | 104 | 929.27 | 6 | 5.76 | 53.61 | 5.77 | 53.52 | 5.76 | -0.09 | -150 | 0 | 0 |
| 2025/01/07 | 89.1 | -0.4 | -0.45 | 174 | 1,555.9 | 11 | 6.34 | 98.67 | 6.34 | 98.49 | 6.33 | -0.18 | -163.64 | 0 | 0 |
| 2025/01/06 | 89.5 | +0.5 | +0.56 | 162 | 1,454.94 | 25 | 15.42 | 223.95 | 15.39 | 224.06 | 15.4 | +0.11 | +44 | 0 | 0 |
| 2025/01/03 | 89 | +0.2 | +0.23 | 127 | 1,134.72 | 24 | 18.9 | 214.16 | 18.87 | 214.18 | 18.88 | +0.02 | +8.33 | 0 | 0 |
| 2025/01/02 | 88.8 | -0.1 | -0.11 | 110 | 977.43 | 20 | 18.23 | 178.2 | 18.23 | 178.09 | 18.22 | -0.11 | -55 | 0 | 0 |
| 2024/12/31 | 88.9 | -2.6 | -2.84 | 306 | 2,807.23 | 46 | 15.03 | 420.11 | 14.97 | 421.3 | 15.01 | +1.19 | +258.7 | 0 | 0 |
| 2024/12/30 | 91.5 | +1.4 | +1.55 | 574 | 5,213.36 | 56 | 9.75 | 508.19 | 9.75 | 508.12 | 9.75 | -0.07 | -12.5 | 0 | 0 |
| 2024/12/27 | 90.1 | +2.6 | +2.97 | 279 | 2,464.36 | 39 | 14 | 344.24 | 13.97 | 346.21 | 14.05 | +1.97 | +505.13 | 0 | 0 |
| 2024/12/26 | 87.5 | +0 | +0 | 329 | 2,867.05 | 120 | 36.45 | 1,039.56 | 36.26 | 1,048.98 | 36.59 | +9.42 | +785 | 0 | 0 |
| 2024/12/25 | 87.5 | -1.4 | -1.57 | 401 | 3,543.92 | 163 | 40.66 | 1,429.59 | 40.34 | 1,439.27 | 40.61 | +9.68 | +593.87 | 2 | 0.5 |
| 2024/12/24 | 88.9 | +0.8 | +0.91 | 310 | 2,753.2 | 49 | 15.8 | 433.76 | 15.75 | 435.41 | 15.81 | +1.65 | +336.73 | 3 | 0.97 |
| 2024/12/23 | 88.1 | +2.4 | +2.8 | 327 | 2,854.02 | 58 | 17.76 | 506.17 | 17.74 | 506.42 | 17.74 | +0.25 | +43.1 | 1 | 0.31 |
| 2024/12/20 | 85.7 | +0.2 | +0.23 | 281 | 2,430.36 | 103 | 36.65 | 889.29 | 36.59 | 891.14 | 36.67 | +1.85 | +179.61 | 1 | 0.36 |
| 2024/12/19 | 85.5 | +1.6 | +1.91 | 591 | 5,020.02 | 240 | 40.58 | 2,037.18 | 40.58 | 2,038.12 | 40.6 | +0.94 | +39.17 | 2 | 0.34 |
| 2024/12/18 | 83.9 | +7.4 | +9.67 | 1,315 | 10,942.63 | 388 | 29.52 | 3,200.96 | 29.25 | 3,219.17 | 29.42 | +18.21 | +469.33 | 2 | 0.15 |
| 2024/12/17 | 76.5 | +6.9 | +9.91 | 796 | 5,944.89 | 177 | 22.25 | 1,279.6 | 21.52 | 1,312.34 | 22.08 | +32.74 | +1,849.72 | 0 | 0 |
| 2024/12/16 | 69.6 | +6.3 | +9.95 | 278 | 1,894.49 | 39 | 14.02 | 261.85 | 13.82 | 268.03 | 14.15 | +6.18 | +1,584.62 | 0 | 0 |
| 2024/12/13 | 63.3 | -1.2 | -1.86 | 2 | 13.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 64.5 | +0 | +0 | 1 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 64.5 | -0.2 | -0.31 | 10 | 64.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 64.7 | -0.2 | -0.31 | 3 | 19.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 64.9 | +0.2 | +0.31 | 2 | 12.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 64.7 | -0.5 | -0.77 | 1 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 65.2 | -0.3 | -0.46 | 2 | 13.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 65.5 | +0.6 | +0.92 | 42 | 271.05 | 35 | 83.33 | 225.65 | 83.25 | 225.71 | 83.27 | +0.06 | +17.14 | 0 | 0 |
| 2024/12/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 64.9 | +0.9 | +1.41 | 43 | 270.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 64 | +0.7 | +1.11 | 37 | 237.41 | 33 | 89.19 | 211.66 | 89.15 | 211.74 | 89.19 | +0.08 | +24.24 | 0 | 0 |
| 2024/11/25 | 63.3 | +1.6 | +2.59 | 4 | 25.36 | 1 | 25 | 6.33 | 24.96 | 6.35 | 25.04 | +0.02 | +200 | 0 | 0 |
| 2024/11/22 | 61.7 | +0.2 | +0.33 | 28 | 175.07 | 26 | 92.84 | 162.7 | 92.93 | 162.62 | 92.89 | -0.08 | -30.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
