首頁>台灣股市>商億-KY>交易資訊 - 現股當沖

8482

53

TWD

+0.90 (1.73%)

2025.07.17收盤

商億-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

商億-KY最新現股當沖狀況

整理商億-KY最新(2025/07/16) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的8.41%。當日現股當沖之總損益為+1,500元、每張平均損益則為+300元。

開盤價

53.8

收盤價

53

當日範圍

53 - 53.9

成交張數

15

開盤價(昨)

52.8

收盤價(昨)

52.1

昨日範圍

52 - 52.8

成交張數(昨)

59

成交金額

80.26萬

成交金額(昨)

308.94萬

52週範圍

51.6 - 125

發行股數

1億

市值

57億

現股當沖－歷史逐日資訊

開盤價

53.8

收盤價

53

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/24	52.5	+0.4	+0.77	6	31.36	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	52.1	+0.6	+1.17	21	110.58	5	23.46	26.01	23.52	25.98	23.49	-0.03	-60	0	0
2025/07/22	51.5	-1	-1.9	42	217.76	11	26.19	57.49	26.4	57.5	26.41	+0.01	+9.09	0	0
2025/07/21	52.5	+0	+0	10	52.88	1	9.97	5.28	9.99	5.35	10.12	+0.07	+700	0	0
2025/07/18	52.5	-0.5	-0.94	14	74.41	2	14.26	10.56	14.19	10.5	14.11	-0.06	-300	0	0
2025/07/17	53	+0.9	+1.73	15	80.34	4	26.64	21.38	26.61	21.3	26.51	-0.08	-200	0	0
2025/07/16	52.1	+0.5	+0.97	59	311.13	5	8.41	26.13	8.4	26.28	8.45	+0.15	+300	0	0
2025/07/15	51.6	-1.2	-2.27	60	314.99	7	11.62	36.5	11.59	37.01	11.75	+0.51	+728.57	0	0
2025/07/14	52.8	-1.8	-3.3	40	215.12	3	7.47	15.97	7.42	16.12	7.49	+0.15	+500	0	0
2025/07/11	54.6	+1	+1.87	18	98.52	4	22.19	21.78	22.11	22.07	22.4	+0.29	+725	0	0
2025/07/10	53.6	-1.9	-3.42	35	190.6	1	2.85	5.36	2.81	5.46	2.86	+0.1	+1,000	0	0
2025/07/09	55.5	+0.5	+0.91	12	66.37	2	16.65	11.01	16.59	11.1	16.72	+0.09	+450	0	0
2025/07/08	55	-1	-1.79	22	121.79	2	9.05	11.02	9.05	11	9.03	-0.02	-100	0	0
2025/07/07	56	-0.9	-1.58	19	107.69	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	56.9	-1	-1.73	15	86.5	2	13.24	11.49	13.28	11.41	13.19	-0.08	-400	0	0
2025/07/03	57.9	+0.1	+0.17	27	156.23	4	14.78	23.04	14.75	23.24	14.88	+0.2	+500	0	0
2025/07/02	57.8	-5.2	-1.43	47	274.35	2	4.22	11.56	4.21	11.66	4.25	+0.1	+500	0	0
2025/07/01	63	+2.6	+4.3	89	557.09	11	12.32	67.59	12.13	69.03	12.39	+1.44	+1,309.09	0	0
2025/06/30	60.4	-0.6	-0.98	38	232.11	2	5.23	12.2	5.26	12.17	5.24	-0.03	-150	0	0
2025/06/27	61	-1.4	-2.24	59	366.51	6	10.09	37.06	10.11	36.81	10.04	-0.25	-416.67	0	0
2025/06/26	62.4	+3.5	+5.94	142	877.83	48	33.88	296.82	33.81	299.59	34.13	+2.77	+577.08	0	0
2025/06/25	58.9	+0.3	+0.51	29	174.96	10	33.99	59.5	34.01	59.26	33.87	-0.24	-240	0	0
2025/06/24	58.6	+1.6	+2.81	48	277.01	13	27.2	75.19	27.14	75.89	27.4	+0.7	+538.46	0	0
2025/06/23	57	+0	+0	39	223.12	5	12.67	28.37	12.71	28.38	12.72	+0.01	+20	0	0
2025/06/20	57	-0.2	-0.35	37	212.38	8	21.51	45.62	21.48	45.9	21.61	+0.28	+350	0	0
2025/06/19	57.2	-0.7	-1.21	343	1,963.2	15	4.37	86.27	4.39	86.1	4.39	-0.17	-113.33	0	0
2025/06/18	57.9	-0.8	-1.36	20	116.8	2	9.92	11.63	9.96	11.55	9.89	-0.08	-400	0	0
2025/06/17	58.7	+0	+0	22	128.85	1	4.55	5.85	4.54	5.87	4.56	+0.02	+200	0	0
2025/06/16	58.7	+0.5	+0.86	45	265.86	18	39.67	105.32	39.62	106.16	39.93	+0.84	+466.67	0	0
2025/06/13	58.2	-0.9	-1.52	10	60.38	1	9.65	5.85	9.69	5.82	9.64	-0.03	-300	0	0
2025/06/12	59.1	+0	+0	13	78.71	1	7.54	5.93	7.53	5.91	7.51	-0.02	-200	0	0
2025/06/11	59.1	-0.3	-0.51	46	270.09	20	43.43	117.35	43.45	117.4	43.47	+0.05	+25	0	0
2025/06/10	59.4	+1.4	+2.41	53	313.69	13	24.47	77.25	24.63	77.2	24.61	-0.05	-38.46	0	0
2025/06/09	58	-1.4	-2.36	119	689.89	10	8.37	58.04	8.41	58.09	8.42	+0.05	+50	0	0
2025/06/06	59.4	-0.1	-0.17	42	252.47	13	30.73	77.86	30.84	77.7	30.78	-0.16	-123.08	0	0
2025/06/05	59.5	+0.1	+0.17	49	293.6	20	40.81	119.97	40.86	119.62	40.74	-0.35	-175	0	0
2025/06/04	59.4	-0.2	-0.34	86	512.22	20	23.34	119.73	23.37	119.51	23.33	-0.22	-110	0	0
2025/06/03	59.6	-0.9	-1.49	73	442.56	8	10.89	48.29	10.91	48.65	10.99	+0.36	+450	0	0
2025/06/02	60.5	-2.2	-3.51	95	584.45	4	4.21	24.41	4.18	24.79	4.24	+0.38	+950	0	0
2025/05/29	62.7	+0.2	+0.32	42	264.6	6	14.28	37.48	14.16	38.18	14.43	+0.7	+1,166.67	0	0
2025/05/28	62.5	-1.2	-1.88	40	252.2	1	2.5	6.38	2.53	6.35	2.52	-0.03	-300	0	0
2025/05/27	63.7	+0.6	+0.95	1	7.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	63.1	+0	+0	19	122.9	2	10.34	12.64	10.28	12.8	10.41	+0.16	+800	0	0
2025/05/23	63.1	+0	+0	6	39.99	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	63.1	-0.2	-0.32	10	64.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	63.3	+0.1	+0.16	21	133.47	7	33.38	44.42	33.28	44.72	33.51	+0.3	+428.57	0	0
2025/05/20	63.2	-1.2	-1.86	78	498.44	11	14.06	70.33	14.11	70.18	14.08	-0.15	-136.36	0	0
2025/05/19	64.4	+0	+0	8	51.73	2	24.91	12.99	25.11	12.99	25.11	+0	+0	0	0
2025/05/16	64.4	-0.2	-0.31	55	358.42	17	30.72	110.15	30.73	109.97	30.68	-0.18	-105.88	0	0
2025/05/15	64.6	-0.9	-1.37	58	378.7	17	29.11	110.43	29.16	110.96	29.3	+0.53	+311.76	0	0
2025/05/14	65.5	-1.2	-1.8	50	329.71	12	23.93	78.62	23.85	79.24	24.03	+0.62	+516.67	0	0
2025/05/13	66.7	-0.3	-0.45	11	71.71	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	67	+1.2	+1.82	14	95.75	3	20.96	20.09	20.98	20.1	20.99	+0.01	+33.33	0	0
2025/05/09	65.8	+0	+0	5	33.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	65.8	+2	+3.13	18	120.16	3	16.33	19.54	16.26	19.74	16.43	+0.2	+666.67	0	0
2025/05/07	63.8	-3.3	-4.92	118	758.29	22	18.68	141.72	18.69	141.48	18.66	-0.24	-109.09	0	0
2025/05/06	67.1	+1.6	+2.44	43	286.89	17	39.5	113.11	39.43	113.78	39.66	+0.67	+394.12	0	0
2025/05/05	65.5	-3	-4.38	144	953.23	25	17.33	165.01	17.31	167.52	17.57	+2.51	+1,004	0	0
2025/05/02	68.5	+0.4	+0.59	11	77.91	4	35.21	27.54	35.35	27.43	35.21	-0.11	-275	0	0
2025/04/30	68.1	-1.7	-2.44	19	132.52	3	15.62	20.69	15.61	20.62	15.56	-0.07	-233.33	0	0
2025/04/29	69.8	+1.9	+2.8	36	250.08	8	22.09	54.93	21.96	55.5	22.19	+0.57	+712.5	0	0
2025/04/28	67.9	-0.5	-0.73	15	102.49	6	39.93	40.74	39.75	41.07	40.07	+0.33	+550	0	0
2025/04/25	68.4	+0.5	+0.74	103	705.78	21	20.32	143.43	20.32	143.66	20.35	+0.23	+109.52	0	0
2025/04/24	67.9	+1.1	+1.65	75	505.52	11	14.65	73.71	14.58	73.91	14.62	+0.2	+181.82	0	0
2025/04/23	66.8	-0.2	-0.3	113	763.42	38	33.57	255.17	33.42	255.54	33.47	+0.37	+97.37	0	0
2025/04/22	67	+1.5	+2.29	127	838.78	36	28.26	236.14	28.15	238.5	28.43	+2.36	+655.56	0	0
2025/04/21	65.5	-3	-4.38	103	687.18	35	33.86	232.89	33.89	233.83	34.03	+0.94	+268.57	0	0
2025/04/18	68.5	+2.7	+4.1	131	881.88	49	37.29	327.45	37.13	331.46	37.59	+4.01	+818.37	0	0
2025/04/17	65.8	-2.8	-4.08	153	1,021.82	39	25.5	261.93	25.63	259.94	25.44	-1.99	-510.26	0	0
2025/04/16	68.6	-3.6	-4.99	363	2,567.51	113	31.17	797.51	31.06	806.32	31.4	+8.81	+779.65	0	0
2025/04/15	72.2	+3.6	+5.25	310	2,233.39	112	36.09	790.01	35.37	817.2	36.59	+27.19	+2,427.68	2	0.64
2025/04/14	68.6	+2.5	+3.78	246	1,668.79	77	31.31	519.35	31.12	524.39	31.42	+5.04	+654.55	0	0
2025/04/11	66.1	+3.5	+5.59	378	2,485.21	146	38.58	949.43	38.2	953.13	38.35	+3.7	+253.42	2	0.53
2025/04/10	62.6	-1	-1.57	396	2,604.9	129	32.62	859.8	33.01	847.32	32.53	-12.48	-967.44	0	0
2025/04/09	63.6	-4.9	-7.15	420	2,661.13	73	17.39	464.55	17.46	470.19	17.67	+5.64	+772.6	0	0
2025/04/08	68.5	-7.6	-9.99	510	3,547	100	19.59	718.7	20.26	693.91	19.56	-24.79	-2,479	0	0
2025/04/07	76.1	-8.4	-9.94	16	122.45	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	84.5	-2.4	-2.76	71	615.41	11	15.44	95.02	15.44	95.66	15.54	+0.64	+581.82	0	0
2025/04/01	86.9	+3.2	+3.82	89	761.89	30	33.74	255.48	33.53	257.37	33.78	+1.89	+630	0	0
2025/03/31	83.7	-6.3	-7	128	1,087	55	42.81	466.83	42.95	467.31	42.99	+0.48	+87.27	0	0
2025/03/28	90	+3.7	+4.29	271	2,419.31	128	47.27	1,141.17	47.17	1,147.09	47.41	+5.92	+462.5	0	0
2025/03/27	86.3	-2.4	-2.71	196	1,666.66	85	43.32	719.88	43.19	725.07	43.5	+5.19	+610.59	2	1.02
2025/03/26	88.7	-1.2	-1.33	155	1,419.29	43	27.7	391.22	27.56	394.23	27.78	+3.01	+700	0	0
2025/03/25	89.9	+0.4	+0.45	108	973.68	33	30.47	296.34	30.44	297.3	30.53	+0.96	+290.91	0	0
2025/03/24	89.5	+0.3	+0.34	212	1,869.97	108	50.93	948.34	50.71	956.21	51.13	+7.87	+728.7	0	0
2025/03/21	89.2	-3.4	-3.67	178	1,615.07	54	30.38	490.12	30.35	490.81	30.39	+0.69	+127.78	0	0
2025/03/20	92.6	-1.3	-1.38	120	1,114.64	37	30.92	343.98	30.86	345.53	31	+1.55	+418.92	0	0
2025/03/19	93.9	+2.2	+2.4	203	1,896.21	69	34.05	645.38	34.04	647.02	34.12	+1.64	+237.68	0	0
2025/03/18	91.7	-5.5	-5.66	233	2,171.6	51	21.88	475.89	21.91	476.7	21.95	+0.81	+158.82	0	0
2025/03/17	97.2	+0.6	+0.62	149	1,439.41	45	30.25	434.5	30.19	435.09	30.23	+0.59	+131.11	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來