8482
59.5
TWD+0.10 (0.17%)
2025.06.05收盤
商億-KY－現股當沖
商億-KY最新現股當沖狀況
整理商億-KY最新(2025/06/05) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的40.81%。當日現股當沖之總損益為-3,500元、每張平均損益則為-175元。
開盤價
59.4
收盤價
59.5
當日範圍
59.4 - 60.9
成交張數
49
開盤價(昨)
60.6
收盤價(昨)
59.4
昨日範圍
59.3 - 60.6
成交張數(昨)
86
成交金額
293.56萬
成交金額(昨)
514.04萬
52週範圍
59 - 125
發行股數
1億
市值
64億
現股當沖－歷史逐日資訊
開盤價
59.4
收盤價
59.5
成交張數
49
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 59.5 | +0.1 | +0.17 | 49 | 293.6 | 20 | 40.81 | 119.97 | 40.86 | 119.62 | 40.74 | -0.35 | -175 | 0 | 0 |
| 2025/06/04 | 59.4 | -0.2 | -0.34 | 86 | 512.22 | 20 | 23.34 | 119.73 | 23.37 | 119.51 | 23.33 | -0.22 | -110 | 0 | 0 |
| 2025/06/03 | 59.6 | -0.9 | -1.49 | 73 | 442.56 | 8 | 10.89 | 48.29 | 10.91 | 48.65 | 10.99 | +0.36 | +450 | 0 | 0 |
| 2025/06/02 | 60.5 | -2.2 | -3.51 | 95 | 584.45 | 4 | 4.21 | 24.41 | 4.18 | 24.79 | 4.24 | +0.38 | +950 | 0 | 0 |
| 2025/05/29 | 62.7 | +0.2 | +0.32 | 42 | 264.6 | 6 | 14.28 | 37.48 | 14.16 | 38.18 | 14.43 | +0.7 | +1,166.67 | 0 | 0 |
| 2025/05/28 | 62.5 | -1.2 | -1.88 | 40 | 252.2 | 1 | 2.5 | 6.38 | 2.53 | 6.35 | 2.52 | -0.03 | -300 | 0 | 0 |
| 2025/05/27 | 63.7 | +0.6 | +0.95 | 1 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 63.1 | +0 | +0 | 19 | 122.9 | 2 | 10.34 | 12.64 | 10.28 | 12.8 | 10.41 | +0.16 | +800 | 0 | 0 |
| 2025/05/23 | 63.1 | +0 | +0 | 6 | 39.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 63.1 | -0.2 | -0.32 | 10 | 64.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 63.3 | +0.1 | +0.16 | 21 | 133.47 | 7 | 33.38 | 44.42 | 33.28 | 44.72 | 33.51 | +0.3 | +428.57 | 0 | 0 |
| 2025/05/20 | 63.2 | -1.2 | -1.86 | 78 | 498.44 | 11 | 14.06 | 70.33 | 14.11 | 70.18 | 14.08 | -0.15 | -136.36 | 0 | 0 |
| 2025/05/19 | 64.4 | +0 | +0 | 8 | 51.73 | 2 | 24.91 | 12.99 | 25.11 | 12.99 | 25.11 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 64.4 | -0.2 | -0.31 | 55 | 358.42 | 17 | 30.72 | 110.15 | 30.73 | 109.97 | 30.68 | -0.18 | -105.88 | 0 | 0 |
| 2025/05/15 | 64.6 | -0.9 | -1.37 | 58 | 378.7 | 17 | 29.11 | 110.43 | 29.16 | 110.96 | 29.3 | +0.53 | +311.76 | 0 | 0 |
| 2025/05/14 | 65.5 | -1.2 | -1.8 | 50 | 329.71 | 12 | 23.93 | 78.62 | 23.85 | 79.24 | 24.03 | +0.62 | +516.67 | 0 | 0 |
| 2025/05/13 | 66.7 | -0.3 | -0.45 | 11 | 71.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 67 | +1.2 | +1.82 | 14 | 95.75 | 3 | 20.96 | 20.09 | 20.98 | 20.1 | 20.99 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/09 | 65.8 | +0 | +0 | 5 | 33.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 65.8 | +2 | +3.13 | 18 | 120.16 | 3 | 16.33 | 19.54 | 16.26 | 19.74 | 16.43 | +0.2 | +666.67 | 0 | 0 |
| 2025/05/07 | 63.8 | -3.3 | -4.92 | 118 | 758.29 | 22 | 18.68 | 141.72 | 18.69 | 141.48 | 18.66 | -0.24 | -109.09 | 0 | 0 |
| 2025/05/06 | 67.1 | +1.6 | +2.44 | 43 | 286.89 | 17 | 39.5 | 113.11 | 39.43 | 113.78 | 39.66 | +0.67 | +394.12 | 0 | 0 |
| 2025/05/05 | 65.5 | -3 | -4.38 | 144 | 953.23 | 25 | 17.33 | 165.01 | 17.31 | 167.52 | 17.57 | +2.51 | +1,004 | 0 | 0 |
| 2025/05/02 | 68.5 | +0.4 | +0.59 | 11 | 77.91 | 4 | 35.21 | 27.54 | 35.35 | 27.43 | 35.21 | -0.11 | -275 | 0 | 0 |
| 2025/04/30 | 68.1 | -1.7 | -2.44 | 19 | 132.52 | 3 | 15.62 | 20.69 | 15.61 | 20.62 | 15.56 | -0.07 | -233.33 | 0 | 0 |
| 2025/04/29 | 69.8 | +1.9 | +2.8 | 36 | 250.08 | 8 | 22.09 | 54.93 | 21.96 | 55.5 | 22.19 | +0.57 | +712.5 | 0 | 0 |
| 2025/04/28 | 67.9 | -0.5 | -0.73 | 15 | 102.49 | 6 | 39.93 | 40.74 | 39.75 | 41.07 | 40.07 | +0.33 | +550 | 0 | 0 |
| 2025/04/25 | 68.4 | +0.5 | +0.74 | 103 | 705.78 | 21 | 20.32 | 143.43 | 20.32 | 143.66 | 20.35 | +0.23 | +109.52 | 0 | 0 |
| 2025/04/24 | 67.9 | +1.1 | +1.65 | 75 | 505.52 | 11 | 14.65 | 73.71 | 14.58 | 73.91 | 14.62 | +0.2 | +181.82 | 0 | 0 |
| 2025/04/23 | 66.8 | -0.2 | -0.3 | 113 | 763.42 | 38 | 33.57 | 255.17 | 33.42 | 255.54 | 33.47 | +0.37 | +97.37 | 0 | 0 |
| 2025/04/22 | 67 | +1.5 | +2.29 | 127 | 838.78 | 36 | 28.26 | 236.14 | 28.15 | 238.5 | 28.43 | +2.36 | +655.56 | 0 | 0 |
| 2025/04/21 | 65.5 | -3 | -4.38 | 103 | 687.18 | 35 | 33.86 | 232.89 | 33.89 | 233.83 | 34.03 | +0.94 | +268.57 | 0 | 0 |
| 2025/04/18 | 68.5 | +2.7 | +4.1 | 131 | 881.88 | 49 | 37.29 | 327.45 | 37.13 | 331.46 | 37.59 | +4.01 | +818.37 | 0 | 0 |
| 2025/04/17 | 65.8 | -2.8 | -4.08 | 153 | 1,021.82 | 39 | 25.5 | 261.93 | 25.63 | 259.94 | 25.44 | -1.99 | -510.26 | 0 | 0 |
| 2025/04/16 | 68.6 | -3.6 | -4.99 | 363 | 2,567.51 | 113 | 31.17 | 797.51 | 31.06 | 806.32 | 31.4 | +8.81 | +779.65 | 0 | 0 |
| 2025/04/15 | 72.2 | +3.6 | +5.25 | 310 | 2,233.39 | 112 | 36.09 | 790.01 | 35.37 | 817.2 | 36.59 | +27.19 | +2,427.68 | 2 | 0.64 |
| 2025/04/14 | 68.6 | +2.5 | +3.78 | 246 | 1,668.79 | 77 | 31.31 | 519.35 | 31.12 | 524.39 | 31.42 | +5.04 | +654.55 | 0 | 0 |
| 2025/04/11 | 66.1 | +3.5 | +5.59 | 378 | 2,485.21 | 146 | 38.58 | 949.43 | 38.2 | 953.13 | 38.35 | +3.7 | +253.42 | 2 | 0.53 |
| 2025/04/10 | 62.6 | -1 | -1.57 | 396 | 2,604.9 | 129 | 32.62 | 859.8 | 33.01 | 847.32 | 32.53 | -12.48 | -967.44 | 0 | 0 |
| 2025/04/09 | 63.6 | -4.9 | -7.15 | 420 | 2,661.13 | 73 | 17.39 | 464.55 | 17.46 | 470.19 | 17.67 | +5.64 | +772.6 | 0 | 0 |
| 2025/04/08 | 68.5 | -7.6 | -9.99 | 510 | 3,547 | 100 | 19.59 | 718.7 | 20.26 | 693.91 | 19.56 | -24.79 | -2,479 | 0 | 0 |
| 2025/04/07 | 76.1 | -8.4 | -9.94 | 16 | 122.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84.5 | -2.4 | -2.76 | 71 | 615.41 | 11 | 15.44 | 95.02 | 15.44 | 95.66 | 15.54 | +0.64 | +581.82 | 0 | 0 |
| 2025/04/01 | 86.9 | +3.2 | +3.82 | 89 | 761.89 | 30 | 33.74 | 255.48 | 33.53 | 257.37 | 33.78 | +1.89 | +630 | 0 | 0 |
| 2025/03/31 | 83.7 | -6.3 | -7 | 128 | 1,087 | 55 | 42.81 | 466.83 | 42.95 | 467.31 | 42.99 | +0.48 | +87.27 | 0 | 0 |
| 2025/03/28 | 90 | +3.7 | +4.29 | 271 | 2,419.31 | 128 | 47.27 | 1,141.17 | 47.17 | 1,147.09 | 47.41 | +5.92 | +462.5 | 0 | 0 |
| 2025/03/27 | 86.3 | -2.4 | -2.71 | 196 | 1,666.66 | 85 | 43.32 | 719.88 | 43.19 | 725.07 | 43.5 | +5.19 | +610.59 | 2 | 1.02 |
| 2025/03/26 | 88.7 | -1.2 | -1.33 | 155 | 1,419.29 | 43 | 27.7 | 391.22 | 27.56 | 394.23 | 27.78 | +3.01 | +700 | 0 | 0 |
| 2025/03/25 | 89.9 | +0.4 | +0.45 | 108 | 973.68 | 33 | 30.47 | 296.34 | 30.44 | 297.3 | 30.53 | +0.96 | +290.91 | 0 | 0 |
| 2025/03/24 | 89.5 | +0.3 | +0.34 | 212 | 1,869.97 | 108 | 50.93 | 948.34 | 50.71 | 956.21 | 51.13 | +7.87 | +728.7 | 0 | 0 |
| 2025/03/21 | 89.2 | -3.4 | -3.67 | 178 | 1,615.07 | 54 | 30.38 | 490.12 | 30.35 | 490.81 | 30.39 | +0.69 | +127.78 | 0 | 0 |
| 2025/03/20 | 92.6 | -1.3 | -1.38 | 120 | 1,114.64 | 37 | 30.92 | 343.98 | 30.86 | 345.53 | 31 | +1.55 | +418.92 | 0 | 0 |
| 2025/03/19 | 93.9 | +2.2 | +2.4 | 203 | 1,896.21 | 69 | 34.05 | 645.38 | 34.04 | 647.02 | 34.12 | +1.64 | +237.68 | 0 | 0 |
| 2025/03/18 | 91.7 | -5.5 | -5.66 | 233 | 2,171.6 | 51 | 21.88 | 475.89 | 21.91 | 476.7 | 21.95 | +0.81 | +158.82 | 0 | 0 |
| 2025/03/17 | 97.2 | +0.6 | +0.62 | 149 | 1,439.41 | 45 | 30.25 | 434.5 | 30.19 | 435.09 | 30.23 | +0.59 | +131.11 | 0 | 0 |
| 2025/03/14 | 96.6 | -4.9 | -4.83 | 229 | 2,223.56 | 89 | 38.94 | 863.9 | 38.85 | 869.94 | 39.12 | +6.04 | +678.65 | 0 | 0 |
| 2025/03/13 | 101.5 | +4.4 | +4.53 | 405 | 3,986.94 | 110 | 27.17 | 1,072.52 | 26.9 | 1,089.71 | 27.33 | +17.19 | +1,562.73 | 0 | 0 |
| 2025/03/12 | 97.1 | -5.9 | -5.73 | 331 | 3,307.15 | 100 | 30.24 | 999.49 | 30.22 | 998.23 | 30.18 | -1.26 | -126 | 0 | 0 |
| 2025/03/11 | 103 | -5 | -4.63 | 427 | 4,372.61 | 185 | 43.35 | 1,878.54 | 42.96 | 1,889.03 | 43.2 | +10.49 | +567.03 | 0 | 0 |
| 2025/03/10 | 108 | -4.5 | -4 | 327 | 3,597.3 | 145 | 44.34 | 1,592.25 | 44.26 | 1,593.9 | 44.31 | +1.65 | +113.79 | 0 | 0 |
| 2025/03/07 | 112.5 | +0.5 | +0.45 | 823 | 9,096.12 | 266 | 32.3 | 2,911.05 | 32 | 2,935.15 | 32.27 | +24.1 | +906.02 | 0 | 0 |
| 2025/03/06 | 112 | -1 | -0.88 | 812 | 9,106 | 214 | 26.35 | 2,390.7 | 26.25 | 2,396.5 | 26.32 | +5.8 | +271.03 | 0 | 0 |
| 2025/03/05 | 113 | +4.5 | +4.15 | 759 | 8,473.06 | 279 | 36.75 | 3,104.95 | 36.64 | 3,116.55 | 36.78 | +11.6 | +415.77 | 0 | 0 |
| 2025/03/04 | 108.5 | +0.5 | +0.46 | 639 | 6,667.39 | 284 | 44.46 | 2,938.15 | 44.07 | 2,981.3 | 44.71 | +43.15 | +1,519.37 | 0 | 0 |
| 2025/03/03 | 108 | +0.5 | +0.47 | 461 | 5,022.35 | 106 | 22.98 | 1,142.8 | 22.75 | 1,157.15 | 23.04 | +14.35 | +1,353.77 | 0 | 0 |
| 2025/02/27 | 107.5 | -5.5 | -4.87 | 298 | 3,308.86 | 137 | 45.96 | 1,520.7 | 45.96 | 1,527.3 | 46.16 | +6.6 | +481.75 | 0 | 0 |
| 2025/02/26 | 113 | +5.5 | +5.12 | 287 | 3,140.97 | 94 | 32.81 | 1,018.05 | 32.41 | 1,028.05 | 32.73 | +10 | +1,063.83 | 0 | 0 |
| 2025/02/25 | 107.5 | -2 | -1.83 | 548 | 5,766.91 | 253 | 46.17 | 2,648.15 | 45.92 | 2,681 | 46.49 | +32.85 | +1,298.42 | 0 | 0 |
| 2025/02/24 | 109.5 | -7 | -6.01 | 576 | 6,267.24 | 279 | 48.4 | 3,028.95 | 48.33 | 3,045.9 | 48.6 | +16.95 | +607.53 | 0 | 0 |
| 2025/02/21 | 116.5 | -1 | -0.85 | 528 | 6,055.93 | 228 | 43.2 | 2,578.4 | 42.58 | 2,632.25 | 43.47 | +53.85 | +2,361.84 | 0 | 0 |
| 2025/02/20 | 117.5 | -6 | -4.86 | 413 | 4,977.37 | 71 | 17.2 | 855.2 | 17.18 | 866.8 | 17.41 | +11.6 | +1,633.8 | 0 | 0 |
| 2025/02/19 | 123.5 | -1.5 | -1.2 | 588 | 7,405.09 | 198 | 33.65 | 2,497.2 | 33.72 | 2,493.65 | 33.67 | -3.55 | -179.29 | 5 | 0.85 |
| 2025/02/18 | 125 | +2.5 | +2.04 | 639 | 8,001.44 | 239 | 37.39 | 2,984.75 | 37.3 | 3,000.1 | 37.49 | +15.35 | +642.26 | 0 | 0 |
| 2025/02/17 | 122.5 | +4.5 | +3.81 | 1,132 | 13,837.73 | 433 | 38.26 | 5,271.85 | 38.1 | 5,306.7 | 38.35 | +34.85 | +804.85 | 11 | 0.97 |
| 2025/02/14 | 118 | -1.5 | -1.26 | 215 | 2,561.58 | 56 | 26.04 | 661.2 | 25.81 | 666.35 | 26.01 | +5.15 | +919.64 | 0 | 0 |
| 2025/02/13 | 119.5 | -1.5 | -1.24 | 944 | 11,473.68 | 344 | 36.44 | 4,193.45 | 36.55 | 4,165 | 36.3 | -28.45 | -827.03 | 0 | 0 |
| 2025/02/12 | 121 | +3.5 | +2.98 | 993 | 11,839.82 | 245 | 24.67 | 2,912.65 | 24.6 | 2,924.05 | 24.7 | +11.4 | +465.31 | 10 | 1.01 |
| 2025/02/11 | 117.5 | +0 | +0 | 910 | 10,597.47 | 232 | 25.5 | 2,686.85 | 25.35 | 2,702.2 | 25.5 | +15.35 | +661.64 | 0 | 0 |
| 2025/02/10 | 117.5 | -0.5 | -0.42 | 744 | 8,772.59 | 266 | 35.76 | 3,129.1 | 35.67 | 3,136.1 | 35.75 | +7 | +263.16 | 0 | 0 |
| 2025/02/07 | 118 | +7.5 | +6.79 | 1,784 | 20,985.61 | 515 | 28.86 | 6,067.25 | 28.91 | 6,127.95 | 29.2 | +60.7 | +1,178.64 | 24 | 1.34 |
| 2025/02/06 | 110.5 | +6 | +5.74 | 716 | 7,670.76 | 87 | 12.15 | 925.9 | 12.07 | 945.45 | 12.33 | +19.55 | +2,247.13 | 0 | 0 |
| 2025/02/05 | 104.5 | +3.5 | +3.47 | 443 | 4,547.57 | 126 | 28.43 | 1,286.7 | 28.29 | 1,298 | 28.54 | +11.3 | +896.83 | 0 | 0 |
| 2025/02/04 | 101 | -2 | -1.94 | 439 | 4,516.02 | 95 | 21.63 | 974.55 | 21.58 | 973.85 | 21.56 | -0.7 | -73.68 | 0 | 0 |
| 2025/02/03 | 103 | +3.4 | +3.41 | 604 | 6,121.46 | 220 | 36.42 | 2,220.28 | 36.27 | 2,241.11 | 36.61 | +20.83 | +946.82 | 0 | 0 |
| 2025/01/22 | 99.6 | -9.4 | -8.62 | 1,275 | 13,553.37 | 456 | 35.75 | 4,890.28 | 36.08 | 4,797.88 | 35.4 | -92.4 | -2,026.32 | 9 | 0.71 |
| 2025/01/21 | 109 | +2 | +1.87 | 614 | 6,625.06 | 129 | 21.01 | 1,387.75 | 20.95 | 1,392.8 | 21.02 | +5.05 | +391.47 | 0 | 0 |
| 2025/01/20 | 107 | -1.5 | -1.38 | 1,274 | 13,764.08 | 446 | 35 | 4,793.45 | 34.83 | 4,795.25 | 34.84 | +1.8 | +40.36 | 1 | 0.08 |
| 2025/01/17 | 108.5 | +8 | +7.96 | 1,445 | 15,321.54 | 529 | 36.61 | 5,575.5 | 36.39 | 5,642 | 36.82 | +66.5 | +1,257.09 | 4 | 0.28 |
| 2025/01/16 | 100.5 | +7.1 | +7.6 | 777 | 7,600.88 | 271 | 34.86 | 2,612.02 | 34.36 | 2,648.65 | 34.85 | +36.63 | +1,351.66 | 1 | 0.13 |
| 2025/01/15 | 93.4 | +3.8 | +4.24 | 677 | 6,388.25 | 312 | 46.07 | 2,939.95 | 46.02 | 2,978.69 | 46.63 | +38.74 | +1,241.67 | 2 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
