首頁>台灣股市>商億-KY>交易資訊 - 現股當沖

8482

61.5

TWD

+0.00 (0.00%)

2024.11.20收盤

商億-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

商億-KY最新現股當沖狀況

整理商億-KY最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

61.3

收盤價

61.5

當日範圍

61.3 - 61.5

成交張數

2

開盤價(昨)

60.7

收盤價(昨)

61.5

昨日範圍

60.7 - 61.5

成交張數(昨)

2

成交金額

12.28萬

成交金額(昨)

12.22萬

52週範圍

59 - 69.3

發行股數

1億

市值

66億

現股當沖－歷史逐日資訊

開盤價

61.3

收盤價

61.5

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21						0	0	0	0	0	0	+0	+0	0	0
11/20	61.5	+0	+0	2	12.28	0	0	0	0	0	0	+0	+0	0	0
11/19	61.5	+0.6	+0.99	2	12.22	0	0	0	0	0	0	+0	+0	0	0
11/18	60.9	-0.2	-0.33	1	6.1	0	0	0	0	0	0	+0	+0	0	0
11/15	61.1	-0.9	-1.45	6	36.87	0	0	0	0	0	0	+0	+0	0	0
11/14	62	-0.7	-1.12	9	55.96	1	11.1	6.22	11.11	6.2	11.08	-0.02	-200	0	0
11/13	62.7	-0.3	-0.48	3	18.81	0	0	0	0	0	0	+0	+0	0	0
11/12	63	-0.7	-1.1	6	37.82	0	0	0	0	0	0	+0	+0	0	0
11/11	63.7	+0.1	+0.16	2	12.74	0	0	0	0	0	0	+0	+0	0	0
11/08	63.6	-1.1	-1.7	3	19.62	0	0	0	0	0	0	+0	+0	0	0
11/07	64.7	+0	+0	3	19.31	0	0	0	0	0	0	+0	+0	0	0
11/06	64.7	-0.5	-0.77	8	52.04	1	12.35	6.41	12.32	6.47	12.43	+0.06	+600	0	0
11/05	65.2	+0.6	+0.93	9	58.24	1	11.11	6.52	11.2	6.52	11.2	+0	+0	0	0
11/04	64.6	-0.3	-0.46	1	6.85	0	0	0	0	0	0	+0	+0	0	0
11/01						0	0	0	0	0	0	+0	+0	0	0
10/30						0	0	0	0	0	0	+0	+0	0	0
10/29	64.9	-1.6	-2.41	3	19.48	1	33.31	6.36	32.64	6.49	33.31	+0.13	+1,300	0	0
10/28	66.5	+1.1	+1.68	1	6.68	0	0	0	0	0	0	+0	+0	0	0
10/25						0	0	0	0	0	0	+0	+0	0	0
10/24	65.4	-1	-1.51	6	40.08	2	32.76	13.11	32.71	13.19	32.91	+0.08	+400	0	0
10/23	66.4	-0.1	-0.15	5	32.97	1	20	6.56	19.9	6.64	20.14	+0.08	+800	0	0
10/22	66.5	-0.8	-1.19	3	20.77	0	0	0	0	0	0	+0	+0	0	0
10/21	67.3	+1	+1.51	5	33.73	0	0	0	0	0	0	+0	+0	0	0
10/18	66.3	+1.5	+2.31	7	46.24	0	0	0	0	0	0	+0	+0	0	0
10/17	64.8	+0	+0	2	12.93	0	0	0	0	0	0	+0	+0	0	0
10/16	64.8	-1.8	-2.7	7	46.22	0	0	0	0	0	0	+0	+0	0	0
10/15	66.6	-0.9	-1.33	3	19.98	0	0	0	0	0	0	+0	+0	0	0
10/14						0	0	0	0	0	0	+0	+0	0	0
10/11	67.5	-0.1	-0.15	7	46.66	0	0	0	0	0	0	+0	+0	0	0
10/09						0	0	0	0	0	0	+0	+0	0	0
10/08	67.6	-0.1	-0.15	1	6.76	1	100	6.76	100	6.76	100	+0	+0	0	0
10/07	67.7	+0	+0	9	60.64	0	0	0	0	0	0	+0	+0	0	0
10/04						0	0	0	0	0	0	+0	+0	0	0
10/01	67.7	-0.7	-1.02	4	26.98	1	24.81	6.63	24.58	6.77	25.1	+0.14	+1,400	0	0
09/30	68.4	-0.5	-0.73	12	83.35	0	0	0	0	0	0	+0	+0	0	0
09/27	68.9	+1.2	+1.77	30	206.15	1	3.31	6.77	3.28	6.82	3.31	+0.05	+500	0	0
09/26	67.7	+0	+0	11	75.4	1	8.98	6.77	8.98	6.77	8.98	+0	+0	0	0
09/25	67.7	+2.5	+3.83	14	93.76	1	7.14	6.63	7.07	6.62	7.06	-0.01	-100	0	0
09/24	65.2	-1.3	-1.95	4	26.92	0	0	0	0	0	0	+0	+0	0	0
09/23	66.5	+1.2	+1.84	38	255.12	7	18.32	46.85	18.36	46.91	18.39	+0.06	+85.71	0	0
09/20	65.3	+1.1	+1.71	15	100.02	5	32.52	32.48	32.47	32.44	32.43	-0.04	-80	0	0
09/19	64.2	+0.3	+0.47	8	51.2	0	0	0	0	0	0	+0	+0	0	0
09/18	63.9	+1.9	+3.06	2	12.91	0	0	0	0	0	0	+0	+0	0	0
09/16						0	0	0	0	0	0	+0	+0	0	0
09/13	62	-0.6	-0.96	1	6.42	0	0	0	0	0	0	+0	+0	0	0
09/12	62.6	+1.1	+1.79	1	6.26	0	0	0	0	0	0	+0	+0	0	0
09/11	61.5	+0	+0	4	24.65	0	0	0	0	0	0	+0	+0	0	0
09/10	61.5	-0.3	-0.49	7	43.51	0	0	0	0	0	0	+0	+0	0	0
09/09	61.8	-1.1	-1.75	7	43.66	0	0	0	0	0	0	+0	+0	0	0
09/06	62.9	-0.2	-0.32	2	12.49	0	0	0	0	0	0	+0	+0	0	0
09/05	63.1	-0.2	-0.32	9	57.09	0	0	0	0	0	0	+0	+0	0	0
09/04	63.3	-1.7	-2.62	102	643.38	89	87.24	561.87	87.33	562.27	87.39	+0.4	+44.94	0	0
09/03	65	+0.2	+0.31	4	25.95	0	0	0	0	0	0	+0	+0	0	0
09/02	64.8	+0.9	+1.41	11	70.56	1	9.09	6.4	9.07	6.48	9.18	+0.08	+800	0	0
08/30	63.9	-0.5	-0.78	6	38.3	0	0	0	0	0	0	+0	+0	0	0
08/29	64.4	-0.1	-0.16	3	19.16	1	33.33	6.36	33.19	6.44	33.61	+0.08	+800	0	0
08/28	64.5	-1	-1.53	1	6.45	0	0	0	0	0	0	+0	+0	0	0
08/27						0	0	0	0	0	0	+0	+0	0	0
08/26	65.5	+2	+3.15	10	65.11	0	0	0	0	0	0	+0	+0	0	0
08/23						0	0	0	0	0	0	+0	+0	0	0
08/22	63.5	-0.9	-1.4	3	19.17	0	0	0	0	0	0	+0	+0	0	0
08/21	64.4	+0.1	+0.16	10	64.31	0	0	0	0	0	0	+0	+0	0	0
08/20	64.3	+0	+0	1	6.43	0	0	0	0	0	0	+0	+0	0	0
08/19						0	0	0	0	0	0	+0	+0	0	0
08/16	64.3	+1.7	+2.72	4	25.35	0	0	0	0	0	0	+0	+0	0	0
08/15						0	0	0	0	0	0	+0	+0	0	0
08/14	62.6	+0.5	+0.81	1	6.26	0	0	0	0	0	0	+0	+0	0	0
08/13	62.1	-2.5	-3.87	2	12.42	0	0	0	0	0	0	+0	+0	0	0
08/12	64.6	+0	+0	4	25.81	0	0	0	0	0	0	+0	+0	0	0
08/09	64.6	+1.9	+3.03	15	95.48	1	6.67	6.1	6.39	6.29	6.59	+0.19	+1,900	0	0
08/08						0	0	0	0	0	0	+0	+0	0	0
08/07	62.7	+1.7	+2.79	1	6.27	0	0	0	0	0	0	+0	+0	0	0
08/06	61	+2	+3.39	1	6.1	0	0	0	0	0	0	+0	+0	0	0
08/05	59	-5.1	-7.96	13	80.37	1	7.58	6.02	7.49	6.27	7.8	+0.25	+2,500	0	0
08/02	64.1	-0.5	-0.77	6	37.98	4	66.67	25.42	66.93	25.17	66.27	-0.25	-625	0	0
08/01	64.6	+2.2	+3.53	13	82.94	0	0	0	0	0	0	+0	+0	0	0
07/31	62.4	+0.2	+0.32	2	12.93	0	0	0	0	0	0	+0	+0	0	0
07/30	62.2	-0.5	-0.8	5	31.35	0	0	0	0	0	0	+0	+0	0	0
07/29	62.7	-1.3	-2.03	6	38.19	0	0	0	0	0	0	+0	+0	0	0
07/26	64	-0.5	-0.78	1	6.53	0	0	0	0	0	0	+0	+0	0	0
07/23	64.5	+0	+0	2	12.9	0	0	0	0	0	0	+0	+0	0	0
07/22	64.5	+0.6	+0.94	12	76.02	3	25	18.7	24.6	19.11	25.14	+0.41	+1,366.67	0	0
07/19	63.9	-1	-1.54	5	31.71	1	20	6.34	19.99	6.39	20.15	+0.05	+500	0	0
07/18	64.9	-0.1	-0.15	3	19.48	1	33.33	6.49	33.32	6.5	33.37	+0.01	+100	0	0
07/17	65	+0.5	+0.78	9	58.44	0	0	0	0	0	0	+0	+0	0	0
07/16	64.5	-0.5	-0.77	4	25.93	0	0	0	0	0	0	+0	+0	0	0
07/15	65	+0.7	+1.09	7	45.45	0	0	0	0	0	0	+0	+0	0	0
07/12	64.3	+0.3	+0.47	5	32.02	0	0	0	0	0	0	+0	+0	0	0
07/11	64	-0.9	-1.39	9	56.25	2	22.21	12.35	21.96	12.55	22.31	+0.2	+1,000	0	0
07/10	64.9	+0	+0	6	39.01	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來