8478
288.5
TWD-1.50 (-0.52%)
2024.10.18收盤
東哥遊艇-資券變化
東哥遊艇最新資券變化狀況
整理東哥遊艇最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+9張,其中買進17張、賣出8張、現償0張。累積至收盤東哥遊艇融資餘額為1,876張,狀態為「減-增」。
融券部分淨增減為-3張,其中買進4張、賣出1張、現償0張。累積至收盤東哥遊艇融券餘額為39張,狀態為「增-減」。
借券賣出部分淨增減為+14張,其中賣出17張、還券3張、調整0張。累積至收盤東哥遊艇借券賣出餘額為1,969張。
開盤價
290
收盤價
288.5
當日範圍
288 - 292
成交張數
81
開盤價(昨)
296.5
收盤價(昨)
290
昨日範圍
289 - 296.5
成交張數(昨)
177
成交金額
2345.75萬
成交金額(昨)
5168.19萬
52週範圍
281 - 425.5
發行股數
9489萬
市值
274億
資券變化-當日
資料時間:2024/10/17
開盤價
290
收盤價
288.5
成交張數
81
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 17 | 4 |
賣出 | 8 | 1 |
現償 | 0 | 0 |
增減 | +9 | -3 |
餘額 | 1,876 | 39 |
使用率 | 7.9% | 0.2% |
連增連減 | 減→增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.1% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 17 |
還券 | 3 |
調整 | 0 |
增減 | +14 |
餘額 | 1,969 |
次日限額 | 66 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
290
收盤價
288.5
成交張數
81
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 290 | -7 | -2.36 | 177 | 17 | 8 | 0 | +9 | 1,876 | 23,721 | 7.91 | 4 | 1 | 0 | -3 | 39 | 0.16 | 17 | 3 | 0 | +14 | 1,969 | 66 | 0 | 0 | 2.08 | 15.82 |
10/16 | 297 | +7 | +2.41 | 407 | 2 | 14 | 0 | -12 | 1,867 | 23,721 | 7.87 | 0 | 3 | 0 | +3 | 42 | 0.18 | 67 | 12 | 0 | +55 | 1,955 | 70 | 0 | 0 | 2.25 | 10.08 |
10/15 | 290 | +0 | +0 | 100 | 5 | 3 | 0 | +2 | 1,879 | 23,721 | 7.92 | 0 | 0 | 0 | +0 | 39 | 0.16 | 19 | 10 | 0 | +9 | 1,900 | 67 | 0 | 0 | 2.08 | 15.99 |
10/14 | 290 | +3 | +1.05 | 148 | 53 | 1 | 0 | +52 | 1,877 | 23,721 | 7.91 | 0 | 0 | 0 | +0 | 39 | 0.16 | 6 | 13 | 0 | -7 | 1,891 | 69 | 0 | 0 | 2.08 | 26.33 |
10/11 | 287 | +2 | +0.7 | 170 | 4 | 14 | 0 | -10 | 1,825 | 23,721 | 7.69 | 0 | 0 | 0 | +0 | 39 | 0.16 | 12 | 5 | 0 | +7 | 1,898 | 69 | 1 | 0.59 | 2.14 | 36.37 |
10/09 | 285 | -7 | -2.4 | 349 | 12 | 17 | 0 | -5 | 1,835 | 23,721 | 7.74 | 0 | 0 | 0 | +0 | 39 | 0.16 | 14 | 4 | 0 | +10 | 1,891 | 71 | 0 | 0 | 2.13 | 15.19 |
10/08 | 292 | -4 | -1.35 | 111 | 12 | 0 | 0 | +12 | 1,840 | 23,721 | 7.76 | 1 | 0 | 0 | -1 | 39 | 0.16 | 13 | 5 | 0 | +8 | 1,881 | 69 | 0 | 0 | 2.12 | 20.64 |
10/07 | 296 | +6.5 | +2.25 | 325 | 10 | 18 | 0 | -8 | 1,828 | 23,721 | 7.71 | 10 | 18 | 0 | +8 | 40 | 0.17 | 0 | 7 | 0 | -7 | 1,873 | 70 | 0 | 0 | 2.19 | 30.19 |
10/04 | 289.5 | -4.5 | -1.53 | 137 | 4 | 5 | 0 | -1 | 1,836 | 23,721 | 7.74 | 0 | 0 | 0 | +0 | 32 | 0.13 | 8 | 0 | 0 | +8 | 1,880 | 73 | 0 | 0 | 1.74 | 29.29 |
10/01 | 294 | +2 | +0.68 | 93 | 3 | 4 | 0 | -1 | 1,837 | 23,721 | 7.74 | 0 | 1 | 0 | +1 | 32 | 0.13 | 1 | 1 | 0 | +0 | 1,872 | 78 | 0 | 0 | 1.74 | 29.16 |
09/30 | 292 | -5.5 | -1.85 | 124 | 6 | 11 | 0 | -5 | 1,838 | 23,721 | 7.75 | 0 | 0 | 0 | +0 | 31 | 0.13 | 0 | 0 | 0 | +0 | 1,872 | 82 | 0 | 0 | 1.69 | 16.97 |
09/27 | 297.5 | +1 | +0.34 | 176 | 18 | 11 | 0 | +7 | 1,843 | 23,721 | 7.77 | 0 | 0 | 0 | +0 | 31 | 0.13 | 0 | 49 | 0 | -49 | 1,872 | 84 | 0 | 0 | 1.68 | 31.2 |
09/26 | 296.5 | -1.5 | -0.5 | 137 | 6 | 11 | 0 | -5 | 1,836 | 23,721 | 7.74 | 0 | 1 | 0 | +1 | 31 | 0.13 | 0 | 9 | 0 | -9 | 1,921 | 85 | 0 | 0 | 1.69 | 24.77 |
09/25 | 298 | +2 | +0.68 | 228 | 10 | 7 | 0 | +3 | 1,841 | 23,721 | 7.76 | 1 | 0 | 0 | -1 | 30 | 0.13 | 9 | 0 | 0 | +9 | 1,930 | 89 | 0 | 0 | 1.63 | 38.56 |
09/24 | 296 | -2.5 | -0.84 | 90 | 6 | 9 | 0 | -3 | 1,838 | 23,721 | 7.75 | 0 | 0 | 0 | +0 | 31 | 0.13 | 5 | 5 | 0 | +0 | 1,921 | 93 | 0 | 0 | 1.69 | 26.54 |
09/23 | 298.5 | -1.5 | -0.5 | 236 | 13 | 6 | 0 | +7 | 1,841 | 23,721 | 7.76 | 0 | 0 | 0 | +0 | 31 | 0.13 | 43 | 5 | 0 | +38 | 1,921 | 102 | 0 | 0 | 1.68 | 17.81 |
09/20 | 300 | +2.5 | +0.84 | 207 | 21 | 21 | 0 | +0 | 1,834 | 23,721 | 7.73 | 6 | 0 | 0 | -6 | 31 | 0.13 | 0 | 14 | 0 | -14 | 1,883 | 107 | 0 | 0 | 1.69 | 17.39 |
09/19 | 297.5 | +1.5 | +0.51 | 149 | 7 | 21 | 3 | -17 | 1,834 | 23,721 | 7.73 | 0 | 0 | 0 | +0 | 37 | 0.16 | 5 | 9 | 0 | -4 | 1,897 | 109 | 0 | 0 | 2.02 | 25.51 |
09/18 | 296 | +3 | +1.02 | 201 | 6 | 15 | 1 | -10 | 1,851 | 23,721 | 7.8 | 1 | 1 | 0 | +0 | 37 | 0.16 | 11 | 17 | 0 | -6 | 1,901 | 115 | 0 | 0 | 2 | 21.4 |
09/16 | 293 | -0.5 | -0.17 | 131 | 18 | 15 | 0 | +3 | 1,861 | 23,721 | 7.85 | 5 | 0 | 0 | -5 | 37 | 0.16 | 4 | 24 | 0 | -20 | 1,907 | 139 | 0 | 0 | 1.99 | 22.88 |
09/13 | 293.5 | +6.5 | +2.26 | 244 | 26 | 20 | 0 | +6 | 1,858 | 23,721 | 7.83 | 0 | 9 | 0 | +9 | 42 | 0.18 | 0 | 10 | 0 | -10 | 1,927 | 145 | 0 | 0 | 2.26 | 19.65 |
09/12 | 287 | +6 | +2.14 | 193 | 6 | 20 | 0 | -14 | 1,852 | 23,721 | 7.81 | 0 | 8 | 0 | +8 | 33 | 0.14 | 2 | 11 | 0 | -9 | 1,937 | 148 | 0 | 0 | 1.78 | 17.58 |
09/11 | 281 | -1.5 | -0.53 | 418 | 33 | 25 | 0 | +8 | 1,866 | 23,721 | 7.87 | 1 | 1 | 0 | +0 | 25 | 0.11 | 59 | 11 | 0 | +48 | 1,946 | 152 | 2 | 0.48 | 1.34 | 34 |
09/10 | 282.5 | -11.5 | -3.91 | 338 | 77 | 23 | 1 | +53 | 1,858 | 23,721 | 7.83 | 0 | 7 | 0 | +7 | 25 | 0.11 | 46 | 7 | 0 | +39 | 1,898 | 151 | 0 | 0 | 1.35 | 26.33 |
09/09 | 294 | +4 | +1.38 | 273 | 40 | 6 | 0 | +34 | 1,805 | 23,721 | 7.61 | 2 | 1 | 0 | -1 | 18 | 0.08 | 8 | 12 | 0 | -4 | 1,859 | 158 | 0 | 0 | 1 | 36.96 |
09/06 | 290 | +2.5 | +0.87 | 170 | 16 | 32 | 0 | -16 | 1,771 | 23,721 | 7.47 | 1 | 3 | 0 | +2 | 19 | 0.08 | 12 | 15 | 0 | -3 | 1,863 | 162 | 0 | 0 | 1.07 | 18.81 |
09/05 | 287.5 | -1 | -0.35 | 365 | 25 | 75 | 5 | -55 | 1,787 | 23,721 | 7.53 | 0 | 0 | 0 | +0 | 17 | 0.07 | 24 | 0 | 0 | +24 | 1,866 | 165 | 0 | 0 | 0.95 | 24.67 |
09/04 | 288.5 | -13.5 | -4.47 | 453 | 28 | 40 | 2 | -14 | 1,842 | 23,721 | 7.77 | 5 | 6 | 0 | +1 | 17 | 0.07 | 10 | 6 | 0 | +4 | 1,842 | 165 | 0 | 0 | 0.92 | 31.32 |
09/03 | 302 | -6.5 | -2.11 | 309 | 32 | 21 | 0 | +11 | 1,856 | 23,721 | 7.82 | 2 | 3 | 0 | +1 | 16 | 0.07 | 13 | 50 | 0 | -37 | 1,838 | 167 | 0 | 0 | 0.86 | 13.28 |
09/02 | 308.5 | -1.5 | -0.48 | 137 | 20 | 16 | 2 | +2 | 1,845 | 23,721 | 7.78 | 0 | 0 | 0 | +0 | 15 | 0.06 | 2 | 31 | 0 | -29 | 1,875 | 168 | 0 | 0 | 0.81 | 13.14 |
08/30 | 310 | +0 | +0 | 618 | 55 | 37 | 0 | +18 | 1,843 | 23,721 | 7.77 | 2 | 0 | 0 | -2 | 15 | 0.06 | 0 | 37 | 0 | -37 | 1,904 | 169 | 1 | 0.16 | 0.81 | 43.52 |
08/29 | 310 | -0.5 | -0.16 | 119 | 14 | 6 | 0 | +8 | 1,825 | 23,721 | 7.69 | 0 | 1 | 0 | +1 | 17 | 0.07 | 12 | 13 | 0 | -1 | 1,941 | 165 | 0 | 0 | 0.93 | 21.07 |
08/28 | 310.5 | -1.5 | -0.48 | 223 | 27 | 9 | 0 | +18 | 1,817 | 23,721 | 7.66 | 2 | 0 | 0 | -2 | 16 | 0.07 | 0 | 54 | 0 | -54 | 1,942 | 166 | 0 | 0 | 0.88 | 14.78 |
08/27 | 312 | +5 | +1.63 | 221 | 13 | 15 | 0 | -2 | 1,799 | 23,721 | 7.58 | 0 | 1 | 0 | +1 | 18 | 0.08 | 2 | 10 | 0 | -8 | 1,996 | 166 | 0 | 0 | 1 | 35.71 |
08/26 | 307 | -0.5 | -0.16 | 285 | 24 | 20 | 0 | +4 | 1,801 | 23,721 | 7.59 | 0 | 1 | 0 | +1 | 17 | 0.07 | 0 | 0 | 0 | +0 | 2,004 | 167 | 0 | 0 | 0.94 | 38.56 |
08/23 | 307.5 | +0.5 | +0.16 | 215 | 10 | 11 | 0 | -1 | 1,797 | 23,721 | 7.58 | 1 | 1 | 0 | +0 | 16 | 0.07 | 0 | 37 | 0 | -37 | 2,004 | 173 | 0 | 0 | 0.89 | 39.59 |
08/22 | 307 | -1.5 | -0.49 | 150 | 16 | 21 | 0 | -5 | 1,798 | 23,721 | 7.58 | 0 | 1 | 0 | +1 | 16 | 0.07 | 0 | 106 | 0 | -106 | 2,041 | 182 | 0 | 0 | 0.89 | 29.32 |
08/21 | 308.5 | -7.5 | -2.37 | 622 | 86 | 15 | 0 | +71 | 1,803 | 23,721 | 7.6 | 4 | 6 | 25 | -23 | 15 | 0.06 | 1 | 2 | 0 | -1 | 2,147 | 187 | 2 | 0.32 | 0.83 | 22.82 |
08/20 | 316 | +7.5 | +2.43 | 712 | 44 | 73 | 0 | -29 | 1,732 | 23,721 | 7.3 | 1 | 0 | 0 | -1 | 38 | 0.16 | 2 | 3 | 0 | -1 | 2,148 | 187 | 1 | 0.14 | 2.19 | 22.48 |
08/19 | 308.5 | +1.5 | +0.49 | 473 | 41 | 37 | 0 | +4 | 1,761 | 23,721 | 7.42 | 3 | 0 | 0 | -3 | 39 | 0.16 | 1 | 14 | 0 | -13 | 2,149 | 191 | 0 | 0 | 2.21 | 48.37 |
08/16 | 307 | +0 | +0 | 283 | 21 | 29 | 4 | -12 | 1,757 | 23,721 | 7.41 | 0 | 0 | 125 | -125 | 42 | 0.18 | 0 | 2 | 0 | -2 | 2,162 | 194 | 0 | 0 | 2.39 | 30.07 |
08/15 | 307 | +2.5 | +0.82 | 345 | 24 | 25 | 9 | -10 | 1,769 | 23,721 | 7.46 | 0 | 0 | 0 | +0 | 167 | 0.7 | 3 | 15 | 0 | -12 | 2,164 | 198 | 2 | 0.58 | 9.44 | 43.47 |
08/14 | 304.5 | -5 | -1.62 | 464 | 45 | 71 | 0 | -26 | 1,779 | 23,721 | 7.5 | 0 | 0 | 0 | +0 | 167 | 0.7 | 1 | 19 | 0 | -18 | 2,176 | 204 | 1 | 0.22 | 9.39 | 33.83 |
08/13 | 309.5 | +9.5 | +3.17 | 698 | 117 | 58 | 0 | +59 | 1,805 | 23,721 | 7.61 | 10 | 1 | 0 | -9 | 167 | 0.7 | 9 | 191 | 0 | -182 | 2,194 | 214 | 1 | 0.14 | 9.25 | 54.32 |
08/12 | 300 | -7.5 | -2.44 | 997 | 83 | 30 | 0 | +53 | 1,746 | 23,721 | 7.36 | 0 | 8 | 0 | +8 | 176 | 0.74 | 31 | 100 | 0 | -69 | 2,376 | 219 | 1 | 0.1 | 10.08 | 53.16 |
08/09 | 307.5 | +11 | +3.71 | 695 | 73 | 52 | 3 | +18 | 1,693 | 23,721 | 7.14 | 0 | 4 | 0 | +4 | 168 | 0.71 | 2 | 0 | 0 | +2 | 2,445 | 215 | 0 | 0 | 9.92 | 34.81 |
08/08 | 296.5 | -5.5 | -1.82 | 394 | 35 | 26 | 0 | +9 | 1,675 | 23,721 | 7.06 | 2 | 1 | 61 | -62 | 164 | 0.69 | 1 | 5 | 0 | -4 | 2,443 | 213 | 0 | 0 | 9.79 | 37.05 |
08/07 | 302 | +15.5 | +5.41 | 745 | 22 | 56 | 0 | -34 | 1,666 | 23,721 | 7.02 | 4 | 3 | 0 | -1 | 226 | 0.95 | 4 | 36 | 0 | -32 | 2,447 | 216 | 2 | 0.27 | 13.57 | 36.39 |
08/06 | 286.5 | -11.5 | -3.86 | 2,628 | 95 | 192 | 29 | -126 | 1,700 | 23,721 | 7.17 | 624 | 0 | 180 | -804 | 227 | 0.96 | 24 | 0 | 0 | +24 | 2,479 | 225 | 0 | 0 | 13.35 | 21.8 |
08/05 | 298 | -33 | -9.97 | 673 | 56 | 252 | 11 | -207 | 1,826 | 23,721 | 7.7 | 20 | 16 | 0 | -4 | 1,031 | 4.35 | 4 | 0 | 0 | +4 | 2,455 | 202 | 0 | 0 | 56.46 | 15 |
08/02 | 331 | -14 | -4.06 | 601 | 29 | 26 | 0 | +3 | 2,033 | 22,221 | 9.15 | 6 | 24 | 0 | +18 | 1,035 | 4.66 | 24 | 0 | 0 | +24 | 2,451 | 200 | 0 | 0 | 50.91 | 30.28 |
08/01 | 345 | +8 | +2.37 | 546 | 12 | 43 | 6 | -37 | 2,030 | 22,221 | 9.14 | 4 | 164 | 0 | +160 | 1,017 | 4.58 | 9 | 7 | 0 | +2 | 2,427 | 196 | 0 | 0 | 50.1 | 23.1 |
07/31 | 337 | -1 | -0.3 | 355 | 19 | 20 | 2 | -3 | 2,067 | 22,221 | 9.3 | 14 | 45 | 0 | +31 | 857 | 3.86 | 31 | 0 | 0 | +31 | 2,425 | 193 | 0 | 0 | 41.46 | 31.29 |
07/30 | 338 | -2 | -0.59 | 1,025 | 67 | 115 | 1 | -49 | 2,070 | 22,221 | 9.32 | 30 | 207 | 0 | +177 | 826 | 3.72 | 166 | 29 | 0 | +137 | 2,394 | 191 | 0 | 0 | 39.9 | 27.71 |
07/29 | 340 | -11.5 | -3.27 | 646 | 49 | 51 | 0 | -2 | 2,119 | 22,221 | 9.54 | 26 | 136 | 0 | +110 | 649 | 2.92 | 92 | 48 | 0 | +44 | 2,257 | 185 | 0 | 0 | 30.63 | 23.21 |
07/26 | 351.5 | -13 | -3.57 | 480 | 30 | 36 | 0 | -6 | 2,121 | 22,221 | 9.55 | 24 | 171 | 0 | +147 | 539 | 2.43 | 13 | 48 | 0 | -35 | 2,213 | 180 | 0 | 0 | 25.41 | 18.53 |
07/23 | 364.5 | +5.5 | +1.53 | 413 | 38 | 55 | 0 | -17 | 2,127 | 22,221 | 9.57 | 10 | 41 | 0 | +31 | 392 | 1.76 | 20 | 0 | 0 | +20 | 2,248 | 176 | 0 | 0 | 18.43 | 24.46 |
07/22 | 359 | -10.5 | -2.84 | 624 | 28 | 52 | 1 | -25 | 2,144 | 22,221 | 9.65 | 0 | 61 | 0 | +61 | 361 | 1.62 | 29 | 0 | 0 | +29 | 2,228 | 175 | 0 | 0 | 16.84 | 31.42 |
07/19 | 369.5 | -12 | -3.15 | 398 | 31 | 56 | 0 | -25 | 2,169 | 22,221 | 9.76 | 0 | 12 | 0 | +12 | 300 | 1.35 | 33 | 1 | 0 | +32 | 2,199 | 170 | 0 | 0 | 13.83 | 20.61 |
07/18 | 381.5 | +0 | +0 | 236 | 12 | 35 | 0 | -23 | 2,194 | 22,221 | 9.87 | 0 | 0 | 0 | +0 | 288 | 1.3 | 20 | 0 | 0 | +20 | 2,167 | 168 | 0 | 0 | 13.13 | 31.35 |
07/17 | 381.5 | -2.5 | -0.65 | 281 | 22 | 29 | 1 | -8 | 2,217 | 22,221 | 9.98 | 4 | 5 | 0 | +1 | 288 | 1.3 | 28 | 0 | 0 | +28 | 2,147 | 166 | 0 | 0 | 12.99 | 21.37 |
07/16 | 384 | +7.5 | +1.99 | 194 | 33 | 21 | 0 | +12 | 2,225 | 22,221 | 10.01 | 0 | 6 | 0 | +6 | 287 | 1.29 | 16 | 0 | 0 | +16 | 2,119 | 165 | 0 | 0 | 12.9 | 17.49 |
07/15 | 376.5 | -3 | -0.79 | 196 | 15 | 24 | 0 | -9 | 2,213 | 22,221 | 9.96 | 0 | 3 | 0 | +3 | 281 | 1.26 | 17 | 0 | 0 | +17 | 2,103 | 164 | 0 | 0 | 12.7 | 20.4 |
07/12 | 379.5 | -1.5 | -0.39 | 310 | 27 | 25 | 0 | +2 | 2,222 | 22,221 | 10 | 0 | 6 | 0 | +6 | 278 | 1.25 | 20 | 0 | 0 | +20 | 2,086 | 164 | 0 | 0 | 12.51 | 38.05 |
07/11 | 381 | -13 | -3.3 | 912 | 102 | 99 | 1 | +2 | 2,220 | 22,221 | 9.99 | 11 | 71 | 0 | +60 | 272 | 1.22 | 19 | 7 | 0 | +12 | 2,066 | 163 | 1 | 0.11 | 12.25 | 13.16 |
07/10 | 394 | +9 | +2.34 | 1,145 | 229 | 109 | 0 | +120 | 2,218 | 22,221 | 9.98 | 0 | 212 | 0 | +212 | 212 | 0.95 | 34 | 6 | 0 | +28 | 2,054 | 156 | 13 | 1.14 | 9.56 | 30.67 |
07/09 | 397 | -6 | -1.49 | 655 | 69 | 85 | 0 | -16 | 2,098 | 22,221 | 9.44 | 0 | 0 | 0 | +0 | 0 | 0 | 62 | 135 | 0 | -73 | 2,026 | 146 | 0 | 0 | 0 | 14.19 |
07/08 | 403 | +4.5 | +1.13 | 578 | 88 | 62 | 0 | +26 | 2,114 | 22,221 | 9.51 | 0 | 0 | 0 | +0 | 0 | 0 | 73 | 0 | 0 | +73 | 2,099 | 142 | 0 | 0 | 0 | 18.33 |
07/05 | 398.5 | +1 | +0.25 | 1,114 | 101 | 282 | 0 | -181 | 2,088 | 22,221 | 9.4 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 46 | 0 | -28 | 2,026 | 142 | 0 | 0 | 0 | 29.63 |
07/04 | 397.5 | -10 | -2.45 | 762 | 103 | 147 | 0 | -44 | 2,269 | 22,221 | 10.21 | 8 | 0 | 0 | -8 | 0 | 0 | 40 | 157 | 0 | -117 | 2,054 | 133 | 0 | 0 | 0 | 24.55 |
07/03 | 407.5 | -8 | -1.93 | 737 | 171 | 119 | 0 | +52 | 2,313 | 22,221 | 10.41 | 1 | 2 | 0 | +1 | 8 | 0.04 | 24 | 2 | 0 | +22 | 2,171 | 131 | 1 | 0.14 | 0.35 | 36.65 |
07/02 | 415.5 | +3 | +0.73 | 874 | 149 | 101 | 1 | +47 | 2,261 | 22,221 | 10.18 | 2 | 0 | 0 | -2 | 7 | 0.03 | 29 | 3 | 0 | +26 | 2,149 | 130 | 0 | 0 | 0.31 | 38.57 |
07/01 | 412.5 | +12 | +3 | 1,463 | 238 | 118 | 0 | +120 | 2,214 | 22,221 | 9.96 | 1 | 3 | 0 | +2 | 9 | 0.04 | 32 | 19 | 0 | +13 | 2,123 | 133 | 1 | 0.07 | 0.41 | 40.19 |
06/28 | 400.5 | +10.5 | +2.69 | 1,226 | 173 | 150 | 1 | +22 | 2,094 | 22,221 | 9.42 | 1 | 2 | 0 | +1 | 7 | 0.03 | 0 | 31 | 0 | -31 | 2,110 | 121 | 0 | 0 | 0.33 | 34.27 |
06/27 | 390 | +3.5 | +0.91 | 625 | 51 | 98 | 0 | -47 | 2,072 | 22,221 | 9.32 | 0 | 2 | 0 | +2 | 6 | 0.03 | 0 | 76 | 0 | -76 | 2,141 | 110 | 0 | 0 | 0.29 | 42.74 |
06/26 | 386.5 | +5.5 | +1.44 | 462 | 67 | 59 | 0 | +8 | 2,119 | 22,221 | 9.54 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 6 | 0 | -6 | 2,217 | 106 | 0 | 0 | 0.19 | 36.54 |
06/25 | 381 | -6 | -1.55 | 742 | 82 | 41 | 2 | +39 | 2,111 | 22,221 | 9.5 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 23 | 0 | -22 | 2,223 | 104 | 0 | 0 | 0.19 | 43.91 |
06/24 | 387 | +3.5 | +0.91 | 1,618 | 130 | 103 | 0 | +27 | 2,072 | 22,221 | 9.32 | 0 | 1 | 0 | +1 | 4 | 0.02 | 5 | 31 | 0 | -26 | 2,245 | 98 | 3 | 0.19 | 0.19 | 54.83 |
06/21 | 383.5 | +0.5 | +0.13 | 292 | 27 | 28 | 4 | -5 | 2,045 | 22,221 | 9.2 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 6 | 0 | -6 | 2,271 | 85 | 0 | 0 | 0.15 | 17.44 |
06/20 | 383 | +8 | +2.13 | 452 | 43 | 32 | 3 | +8 | 2,050 | 22,221 | 9.23 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 16 | 0 | -16 | 2,277 | 88 | 0 | 0 | 0.15 | 25.67 |
06/19 | 375 | -2.5 | -0.66 | 232 | 37 | 47 | 4 | -14 | 2,042 | 22,221 | 9.19 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 81 | 0 | -81 | 2,293 | 87 | 0 | 0 | 0.2 | 13.79 |
06/18 | 377.5 | +1 | +0.27 | 224 | 25 | 35 | 1 | -11 | 2,056 | 22,221 | 9.25 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 0 | 0 | +1 | 2,374 | 95 | 0 | 0 | 0.19 | 23.64 |
06/17 | 376.5 | -2 | -0.53 | 189 | 14 | 31 | 0 | -17 | 2,067 | 22,221 | 9.3 | 0 | 0 | 0 | +0 | 4 | 0.02 | 9 | 0 | 0 | +9 | 2,373 | 95 | 0 | 0 | 0.19 | 25.94 |
06/14 | 378.5 | +6.5 | +1.75 | 396 | 33 | 26 | 1 | +6 | 2,084 | 22,221 | 9.38 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 4 | 0 | -4 | 2,364 | 95 | 0 | 0 | 0.19 | 26.48 |
06/13 | 372 | +1.5 | +0.4 | 167 | 12 | 13 | 0 | -1 | 2,078 | 22,221 | 9.35 | 0 | 0 | 0 | +0 | 6 | 0.03 | 4 | 0 | 0 | +4 | 2,368 | 92 | 0 | 0 | 0.29 | 19.13 |
06/12 | 370.5 | +1.5 | +0.41 | 104 | 9 | 4 | 0 | +5 | 2,079 | 22,221 | 9.36 | 0 | 0 | 0 | +0 | 6 | 0.03 | 7 | 0 | 0 | +7 | 2,364 | 93 | 0 | 0 | 0.29 | 29.75 |
06/11 | 369 | -4.5 | -1.2 | 248 | 28 | 23 | 0 | +5 | 2,074 | 22,221 | 9.33 | 0 | 0 | 0 | +0 | 6 | 0.03 | 8 | 0 | 0 | +8 | 2,357 | 97 | 0 | 0 | 0.29 | 33.12 |
06/07 | 373.5 | +7.5 | +2.05 | 155 | 10 | 30 | 1 | -21 | 2,069 | 22,221 | 9.31 | 0 | 0 | 0 | +0 | 6 | 0.03 | 1 | 0 | 0 | +1 | 2,349 | 100 | 0 | 0 | 0.29 | 15.51 |
06/06 | 366 | -0.5 | -0.14 | 168 | 16 | 13 | 0 | +3 | 2,090 | 22,221 | 9.41 | 1 | 0 | 0 | -1 | 6 | 0.03 | 9 | 0 | 0 | +9 | 2,348 | 102 | 0 | 0 | 0.29 | 19.05 |
06/05 | 366.5 | -2.5 | -0.68 | 120 | 10 | 29 | 0 | -19 | 2,087 | 22,221 | 9.39 | 0 | 0 | 0 | +0 | 7 | 0.03 | 5 | 0 | 0 | +5 | 2,339 | 103 | 0 | 0 | 0.34 | 20.84 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。