8478
224
TWD-11.00 (-4.68%)
2025.07.07收盤
東哥遊艇－現股當沖
東哥遊艇最新現股當沖狀況
整理東哥遊艇最新(2025/07/07) 當沖狀況。整體成交張數為2,192張，佔整體市場成交張數的70.72%。當日現股當沖之總損益為+28.95萬元、每張平均損益則為+132元。
開盤價
235
收盤價
224
當日範圍
224 - 238
成交張數
3,100
開盤價(昨)
237
收盤價(昨)
235
昨日範圍
225 - 240
成交張數(昨)
7,688
成交金額
7.13億
成交金額(昨)
17.90億
52週範圍
127.5 - 403
發行股數
9489萬
市值
213億
現股當沖－歷史逐日資訊
開盤價
235
收盤價
224
成交張數
3,100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 224 | -11 | -4.68 | 3,100 | 71,308.73 | 2,192 | 70.72 | 50,459.75 | 70.76 | 50,488.7 | 70.8 | +28.95 | +132.07 | 3 | 0.1 |
| 2025/07/04 | 235 | +6.5 | +2.84 | 7,688 | 179,044.26 | 5,496 | 71.49 | 127,815.45 | 71.39 | 127,931.8 | 71.45 | +116.35 | +211.7 | 11 | 0.14 |
| 2025/07/03 | 228.5 | +20.5 | +9.86 | 1,124 | 25,450.44 | 243 | 21.61 | 5,465.3 | 21.47 | 5,518.35 | 21.68 | +53.05 | +2,183.13 | 0 | 0 |
| 2025/07/02 | 208 | +18.5 | +9.76 | 1,222 | 25,349.36 | 370 | 30.29 | 7,679.1 | 30.29 | 7,688.95 | 30.33 | +9.85 | +266.22 | 0 | 0 |
| 2025/07/01 | 189.5 | -2 | -1.04 | 1,188 | 22,641.09 | 735 | 61.87 | 14,011.85 | 61.89 | 14,013.9 | 61.9 | +2.05 | +27.89 | 1 | 0.08 |
| 2025/06/30 | 191.5 | +2.5 | +1.32 | 2,458 | 46,947.52 | 1,844 | 75.01 | 35,204.6 | 74.99 | 35,246.4 | 75.08 | +41.8 | +226.68 | 1 | 0.04 |
| 2025/06/27 | 189 | +6.5 | +3.56 | 5,659 | 109,449.3 | 4,082 | 72.13 | 78,897.05 | 72.09 | 79,041.35 | 72.22 | +144.3 | +353.5 | 16 | 0.28 |
| 2025/06/26 | 182.5 | +16.5 | +9.94 | 3,294 | 57,943.12 | 1,854 | 56.29 | 32,356.4 | 55.84 | 32,596 | 56.26 | +239.6 | +1,292.34 | 5 | 0.15 |
| 2025/06/25 | 166 | +15 | +9.93 | 598 | 9,757.17 | 141 | 23.59 | 2,267 | 23.23 | 2,301 | 23.58 | +34 | +2,411.35 | 0 | 0 |
| 2025/06/24 | 151 | +5.5 | +3.78 | 140 | 2,106.06 | 31 | 22.1 | 464.45 | 22.05 | 465.1 | 22.08 | +0.65 | +209.68 | 0 | 0 |
| 2025/06/23 | 145.5 | -4 | -2.68 | 173 | 2,513.69 | 36 | 20.85 | 523.8 | 20.84 | 526.05 | 20.93 | +2.25 | +625 | 0 | 0 |
| 2025/06/20 | 149.5 | +0.5 | +0.34 | 233 | 3,458.17 | 112 | 48.11 | 1,661.05 | 48.03 | 1,672.15 | 48.35 | +11.1 | +991.07 | 0 | 0 |
| 2025/06/19 | 149 | -4.5 | -2.93 | 202 | 3,023.12 | 52 | 25.8 | 779.45 | 25.78 | 782.5 | 25.88 | +3.05 | +586.54 | 0 | 0 |
| 2025/06/18 | 153.5 | +0 | +0 | 74 | 1,128.28 | 20 | 27.13 | 305.85 | 27.11 | 306.45 | 27.16 | +0.6 | +300 | 0 | 0 |
| 2025/06/17 | 153.5 | +1 | +0.66 | 161 | 2,465.53 | 74 | 46.06 | 1,135.15 | 46.04 | 1,136.1 | 46.08 | +0.95 | +128.38 | 0 | 0 |
| 2025/06/16 | 152.5 | -3.5 | -2.24 | 281 | 4,293.86 | 79 | 28.09 | 1,203.85 | 28.04 | 1,210.85 | 28.2 | +7 | +886.08 | 0 | 0 |
| 2025/06/13 | 156 | -7 | -4.29 | 426 | 6,752.71 | 170 | 39.88 | 2,697.8 | 39.95 | 2,694.4 | 39.9 | -3.4 | -200 | 0 | 0 |
| 2025/06/12 | 163 | -3.5 | -2.1 | 1,803 | 30,581.17 | 888 | 49.25 | 15,050.85 | 49.22 | 15,028.7 | 49.14 | -22.15 | -249.44 | 2 | 0.11 |
| 2025/06/11 | 166.5 | +15 | +9.9 | 677 | 11,033.27 | 290 | 42.82 | 4,687.85 | 42.49 | 4,722.2 | 42.8 | +34.35 | +1,184.48 | 0 | 0 |
| 2025/06/10 | 151.5 | +4.5 | +3.06 | 86 | 1,300.68 | 21 | 24.32 | 315.4 | 24.25 | 317.3 | 24.4 | +1.9 | +904.76 | 0 | 0 |
| 2025/06/09 | 147 | -1.5 | -1.01 | 72 | 1,055.08 | 20 | 27.95 | 294.45 | 27.91 | 296.2 | 28.07 | +1.75 | +875 | 0 | 0 |
| 2025/06/06 | 148.5 | +0.5 | +0.34 | 36 | 533.4 | 11 | 30.58 | 163.2 | 30.6 | 163.8 | 30.71 | +0.6 | +545.45 | 0 | 0 |
| 2025/06/05 | 148 | -1 | -0.67 | 27 | 408.74 | 6 | 21.82 | 89.25 | 21.84 | 89.15 | 21.81 | -0.1 | -166.67 | 0 | 0 |
| 2025/06/04 | 149 | +1 | +0.68 | 42 | 629.17 | 11 | 26.18 | 164.7 | 26.18 | 164.65 | 26.17 | -0.05 | -45.45 | 0 | 0 |
| 2025/06/03 | 148 | -2 | -1.33 | 53 | 780.72 | 19 | 36.16 | 282.3 | 36.16 | 282.3 | 36.16 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 150 | -5 | -3.23 | 91 | 1,352.5 | 28 | 30.91 | 417.05 | 30.84 | 420.1 | 31.06 | +3.05 | +1,089.29 | 0 | 0 |
| 2025/05/29 | 155 | +0.5 | +0.32 | 47 | 726.12 | 12 | 25.73 | 186.55 | 25.69 | 187.25 | 25.79 | +0.7 | +583.33 | 0 | 0 |
| 2025/05/28 | 154.5 | -1.5 | -0.96 | 58 | 902.46 | 14 | 23.94 | 216.1 | 23.95 | 217.2 | 24.07 | +1.1 | +785.71 | 0 | 0 |
| 2025/05/27 | 156 | -1 | -0.64 | 55 | 858.6 | 18 | 32.79 | 280.45 | 32.66 | 281.95 | 32.84 | +1.5 | +833.33 | 0 | 0 |
| 2025/05/26 | 157 | -1 | -0.63 | 66 | 1,034.91 | 17 | 25.73 | 266.15 | 25.72 | 267 | 25.8 | +0.85 | +500 | 0 | 0 |
| 2025/05/23 | 158 | +0 | +0 | 46 | 725.98 | 10 | 21.82 | 158.55 | 21.84 | 158.5 | 21.83 | -0.05 | -50 | 0 | 0 |
| 2025/05/22 | 158 | -3 | -1.86 | 62 | 975.62 | 9 | 14.57 | 141.9 | 14.54 | 142.35 | 14.59 | +0.45 | +500 | 0 | 0 |
| 2025/05/21 | 161 | +3.5 | +2.22 | 124 | 1,993.98 | 18 | 14.5 | 287.05 | 14.4 | 289.35 | 14.51 | +2.3 | +1,277.78 | 0 | 0 |
| 2025/05/20 | 157.5 | -1 | -0.63 | 87 | 1,379.26 | 36 | 41.37 | 571.7 | 41.45 | 570.9 | 41.39 | -0.8 | -222.22 | 0 | 0 |
| 2025/05/19 | 158.5 | -4.5 | -2.76 | 146 | 2,312.32 | 54 | 37.06 | 857.8 | 37.1 | 858.55 | 37.13 | +0.75 | +138.89 | 0 | 0 |
| 2025/05/16 | 163 | +6 | +3.82 | 199 | 3,214.03 | 48 | 24.1 | 772.4 | 24.03 | 773.85 | 24.08 | +1.45 | +302.08 | 0 | 0 |
| 2025/05/15 | 157 | -2.5 | -1.57 | 168 | 2,691.09 | 55 | 32.66 | 878.7 | 32.65 | 879.2 | 32.67 | +0.5 | +90.91 | 0 | 0 |
| 2025/05/14 | 159.5 | +5 | +3.24 | 182 | 2,867.11 | 34 | 18.73 | 536.6 | 18.72 | 536.6 | 18.72 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 154.5 | -2.5 | -1.59 | 222 | 3,464.51 | 74 | 33.3 | 1,155.5 | 33.35 | 1,152.2 | 33.26 | -3.3 | -445.95 | 0 | 0 |
| 2025/05/12 | 157 | +8.5 | +5.72 | 331 | 5,193.09 | 144 | 43.52 | 2,256.15 | 43.45 | 2,261.95 | 43.56 | +5.8 | +402.78 | 0 | 0 |
| 2025/05/09 | 148.5 | -0.5 | -0.34 | 131 | 1,942.14 | 55 | 41.88 | 812.65 | 41.84 | 815.05 | 41.97 | +2.4 | +436.36 | 0 | 0 |
| 2025/05/08 | 149 | +7 | +4.93 | 302 | 4,445.58 | 79 | 26.2 | 1,156.3 | 26.01 | 1,170.2 | 26.32 | +13.9 | +1,759.49 | 0 | 0 |
| 2025/05/07 | 142 | -0.5 | -0.35 | 62 | 881.61 | 22 | 35.47 | 312.5 | 35.45 | 313.1 | 35.51 | +0.6 | +272.73 | 0 | 0 |
| 2025/05/06 | 142.5 | +1.5 | +1.06 | 81 | 1,150.34 | 27 | 33.37 | 382.3 | 33.23 | 384 | 33.38 | +1.7 | +629.63 | 0 | 0 |
| 2025/05/05 | 141 | -2.5 | -1.74 | 218 | 3,086.71 | 96 | 44.1 | 1,364.65 | 44.21 | 1,366.55 | 44.27 | +1.9 | +197.92 | 0 | 0 |
| 2025/05/02 | 143.5 | +1.5 | +1.06 | 81 | 1,172.82 | 24 | 29.58 | 346.2 | 29.52 | 346.75 | 29.57 | +0.55 | +229.17 | 0 | 0 |
| 2025/04/30 | 142 | -3.5 | -2.41 | 147 | 2,116.54 | 55 | 37.42 | 790.45 | 37.35 | 792.3 | 37.43 | +1.85 | +336.36 | 0 | 0 |
| 2025/04/29 | 145.5 | +3 | +2.11 | 157 | 2,267.06 | 43 | 27.35 | 619.5 | 27.33 | 621.4 | 27.41 | +1.9 | +441.86 | 0 | 0 |
| 2025/04/28 | 142.5 | +1.5 | +1.06 | 133 | 1,881.98 | 61 | 45.89 | 861.5 | 45.78 | 865 | 45.96 | +3.5 | +573.77 | 0 | 0 |
| 2025/04/25 | 141 | +2.5 | +1.81 | 239 | 3,367.27 | 129 | 54.07 | 1,820.1 | 54.05 | 1,822.9 | 54.14 | +2.8 | +217.05 | 0 | 0 |
| 2025/04/24 | 138.5 | -6.5 | -4.48 | 413 | 5,897.73 | 219 | 53.06 | 3,138.75 | 53.22 | 3,140.65 | 53.25 | +1.9 | +86.76 | 1 | 0.24 |
| 2025/04/23 | 145 | +13 | +9.85 | 359 | 5,084.46 | 77 | 21.48 | 1,081.1 | 21.26 | 1,096.4 | 21.56 | +15.3 | +1,987.01 | 0 | 0 |
| 2025/04/22 | 132 | -0.5 | -0.38 | 146 | 1,921.29 | 51 | 34.97 | 668.9 | 34.82 | 672.25 | 34.99 | +3.35 | +656.86 | 0 | 0 |
| 2025/04/21 | 132.5 | -7 | -5.02 | 149 | 2,010.12 | 48 | 32.3 | 650.4 | 32.36 | 652.8 | 32.48 | +2.4 | +500 | 0 | 0 |
| 2025/04/18 | 139.5 | -1.5 | -1.06 | 136 | 1,911.97 | 47 | 34.48 | 660.3 | 34.54 | 660.8 | 34.56 | +0.5 | +106.38 | 0 | 0 |
| 2025/04/17 | 141 | -2 | -1.4 | 136 | 1,915.18 | 64 | 47.15 | 903.55 | 47.18 | 903.45 | 47.17 | -0.1 | -15.62 | 0 | 0 |
| 2025/04/16 | 143 | -7 | -4.67 | 248 | 3,618.1 | 85 | 34.24 | 1,237.4 | 34.2 | 1,238.15 | 34.22 | +0.75 | +88.24 | 0 | 0 |
| 2025/04/15 | 150 | +11 | +7.91 | 412 | 5,995.72 | 156 | 37.9 | 2,255.2 | 37.61 | 2,284 | 38.09 | +28.8 | +1,846.15 | 0 | 0 |
| 2025/04/14 | 139 | -2 | -1.42 | 313 | 4,449.6 | 136 | 43.45 | 1,931.85 | 43.42 | 1,936.15 | 43.51 | +4.3 | +316.18 | 0 | 0 |
| 2025/04/11 | 141 | +1 | +0.71 | 395 | 5,479.63 | 120 | 30.39 | 1,652.3 | 30.15 | 1,678.05 | 30.62 | +25.75 | +2,145.83 | 5 | 1.27 |
| 2025/04/10 | 140 | +12.5 | +9.8 | 471 | 6,536.27 | 92 | 19.55 | 1,262.25 | 19.31 | 1,285 | 19.66 | +22.75 | +2,472.83 | 2 | 0.42 |
| 2025/04/09 | 127.5 | -14 | -9.89 | 790 | 10,211.33 | 197 | 24.94 | 2,575.3 | 25.22 | 2,563.55 | 25.1 | -11.75 | -596.45 | 0 | 0 |
| 2025/04/08 | 141.5 | -15.5 | -9.87 | 421 | 5,989.88 | 84 | 19.97 | 1,201.35 | 20.06 | 1,199 | 20.02 | -2.35 | -279.76 | 0 | 0 |
| 2025/04/07 | 157 | -17 | -9.77 | 44 | 693.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 174 | +1 | +0.58 | 161 | 2,780.89 | 59 | 36.57 | 1,008.7 | 36.27 | 1,017.85 | 36.6 | +9.15 | +1,550.85 | 0 | 0 |
| 2025/04/01 | 173 | +7.5 | +4.53 | 168 | 2,856.89 | 60 | 35.7 | 1,014.45 | 35.51 | 1,020.2 | 35.71 | +5.75 | +958.33 | 0 | 0 |
| 2025/03/31 | 165.5 | -3 | -1.78 | 443 | 7,214.02 | 147 | 33.19 | 2,391.8 | 33.15 | 2,403.5 | 33.32 | +11.7 | +795.92 | 1 | 0.23 |
| 2025/03/28 | 168.5 | -6.5 | -3.71 | 340 | 5,760.82 | 92 | 27.09 | 1,557.6 | 27.04 | 1,568 | 27.22 | +10.4 | +1,130.43 | 1 | 0.29 |
| 2025/03/27 | 175 | -4.5 | -2.51 | 179 | 3,139.36 | 41 | 22.95 | 720.65 | 22.96 | 720.55 | 22.95 | -0.1 | -24.39 | 0 | 0 |
| 2025/03/26 | 179.5 | -0.5 | -0.28 | 79 | 1,428.24 | 20 | 25.27 | 360.05 | 25.21 | 361.6 | 25.32 | +1.55 | +775 | 0 | 0 |
| 2025/03/25 | 180 | -0.5 | -0.28 | 120 | 2,162.07 | 25 | 20.83 | 450.4 | 20.83 | 451 | 20.86 | +0.6 | +240 | 0 | 0 |
| 2025/03/24 | 180.5 | -3 | -1.63 | 103 | 1,874.19 | 27 | 26.21 | 492.1 | 26.26 | 492 | 26.25 | -0.1 | -37.04 | 0 | 0 |
| 2025/03/21 | 183.5 | -1.5 | -0.81 | 51 | 933.04 | 12 | 23.65 | 220.6 | 23.64 | 220.85 | 23.67 | +0.25 | +208.33 | 0 | 0 |
| 2025/03/20 | 185 | +5 | +2.78 | 90 | 1,648.33 | 17 | 18.98 | 311.95 | 18.93 | 312.85 | 18.98 | +0.9 | +529.41 | 0 | 0 |
| 2025/03/19 | 180 | -5.5 | -2.96 | 146 | 2,648.96 | 25 | 17.16 | 455.65 | 17.2 | 456.45 | 17.23 | +0.8 | +320 | 0 | 0 |
| 2025/03/18 | 185.5 | +0 | +0 | 65 | 1,207.77 | 19 | 29.25 | 353.1 | 29.24 | 353.35 | 29.26 | +0.25 | +131.58 | 0 | 0 |
| 2025/03/17 | 185.5 | +1 | +0.54 | 83 | 1,538.07 | 23 | 27.71 | 426.3 | 27.72 | 426.6 | 27.74 | +0.3 | +130.43 | 0 | 0 |
| 2025/03/14 | 184.5 | -1.5 | -0.81 | 127 | 2,338.93 | 43 | 33.83 | 791.2 | 33.83 | 792 | 33.86 | +0.8 | +186.05 | 0 | 0 |
| 2025/03/13 | 186 | -4.5 | -2.36 | 142 | 2,677.72 | 42 | 29.68 | 794.65 | 29.68 | 800 | 29.88 | +5.35 | +1,273.81 | 0 | 0 |
| 2025/03/12 | 190.5 | +6.5 | +3.53 | 301 | 5,701.22 | 94 | 31.22 | 1,771.7 | 31.08 | 1,778.1 | 31.19 | +6.4 | +680.85 | 2 | 0.66 |
| 2025/03/11 | 184 | -3 | -1.6 | 360 | 6,483.82 | 191 | 53.08 | 3,434.85 | 52.98 | 3,452.9 | 53.25 | +18.05 | +945.03 | 0 | 0 |
| 2025/03/10 | 187 | +2 | +1.08 | 217 | 4,007.85 | 92 | 42.38 | 1,689.3 | 42.15 | 1,702.9 | 42.49 | +13.6 | +1,478.26 | 0 | 0 |
| 2025/03/07 | 185 | -4.5 | -2.37 | 138 | 2,565.98 | 38 | 27.61 | 709.05 | 27.63 | 710.5 | 27.69 | +1.45 | +381.58 | 0 | 0 |
| 2025/03/06 | 189.5 | -3.5 | -1.81 | 214 | 4,063.93 | 63 | 29.41 | 1,197.25 | 29.46 | 1,201.8 | 29.57 | +4.55 | +722.22 | 0 | 0 |
| 2025/03/05 | 193 | +3.5 | +1.85 | 248 | 4,831.55 | 118 | 47.54 | 2,297 | 47.54 | 2,300.45 | 47.61 | +3.45 | +292.37 | 1 | 0.4 |
| 2025/03/04 | 189.5 | +1.5 | +0.8 | 398 | 7,349.58 | 237 | 59.49 | 4,372.9 | 59.5 | 4,382.35 | 59.63 | +9.45 | +398.73 | 0 | 0 |
| 2025/03/03 | 188 | -8.5 | -4.33 | 285 | 5,419.62 | 58 | 20.35 | 1,104.7 | 20.38 | 1,110.65 | 20.49 | +5.95 | +1,025.86 | 0 | 0 |
| 2025/02/27 | 196.5 | -3 | -1.5 | 719 | 14,154.18 | 35 | 4.87 | 690.8 | 4.88 | 698.1 | 4.93 | +7.3 | +2,085.71 | 0 | 0 |
| 2025/02/26 | 199.5 | -2.5 | -1.24 | 158 | 3,180.18 | 28 | 17.67 | 560.95 | 17.64 | 563.05 | 17.7 | +2.1 | +750 | 0 | 0 |
| 2025/02/25 | 202 | -2 | -0.98 | 167 | 3,375.59 | 66 | 39.54 | 1,334.8 | 39.54 | 1,336.2 | 39.58 | +1.4 | +212.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
