8478
141.5
TWD-15.50 (-9.87%)
2025.04.08收盤
東哥遊艇－現股當沖
東哥遊艇最新現股當沖狀況
整理東哥遊艇最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
143
收盤價
141.5
當日範圍
141.5 - 147
成交張數
421
開盤價(昨)
157
收盤價(昨)
157
昨日範圍
157 - 157
成交張數(昨)
44
成交金額
5995.11萬
成交金額(昨)
690.80萬
52週範圍
141.5 - 415.5
發行股數
9489萬
市值
134億
現股當沖－歷史逐日資訊
開盤價
143
收盤價
141.5
成交張數
421
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 157 | -17 | -9.77 | 44 | 693.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 174 | +1 | +0.58 | 161 | 2,780.89 | 59 | 36.57 | 1,008.7 | 36.27 | 1,017.85 | 36.6 | +9.15 | +1,550.85 | 0 | 0 |
| 2025/04/01 | 173 | +7.5 | +4.53 | 168 | 2,856.89 | 60 | 35.7 | 1,014.45 | 35.51 | 1,020.2 | 35.71 | +5.75 | +958.33 | 0 | 0 |
| 2025/03/31 | 165.5 | -3 | -1.78 | 443 | 7,214.02 | 147 | 33.19 | 2,391.8 | 33.15 | 2,403.5 | 33.32 | +11.7 | +795.92 | 1 | 0.23 |
| 2025/03/28 | 168.5 | -6.5 | -3.71 | 340 | 5,760.82 | 92 | 27.09 | 1,557.6 | 27.04 | 1,568 | 27.22 | +10.4 | +1,130.43 | 1 | 0.29 |
| 2025/03/27 | 175 | -4.5 | -2.51 | 179 | 3,139.36 | 41 | 22.95 | 720.65 | 22.96 | 720.55 | 22.95 | -0.1 | -24.39 | 0 | 0 |
| 2025/03/26 | 179.5 | -0.5 | -0.28 | 79 | 1,428.24 | 20 | 25.27 | 360.05 | 25.21 | 361.6 | 25.32 | +1.55 | +775 | 0 | 0 |
| 2025/03/25 | 180 | -0.5 | -0.28 | 120 | 2,162.07 | 25 | 20.83 | 450.4 | 20.83 | 451 | 20.86 | +0.6 | +240 | 0 | 0 |
| 2025/03/24 | 180.5 | -3 | -1.63 | 103 | 1,874.19 | 27 | 26.21 | 492.1 | 26.26 | 492 | 26.25 | -0.1 | -37.04 | 0 | 0 |
| 2025/03/21 | 183.5 | -1.5 | -0.81 | 51 | 933.04 | 12 | 23.65 | 220.6 | 23.64 | 220.85 | 23.67 | +0.25 | +208.33 | 0 | 0 |
| 2025/03/20 | 185 | +5 | +2.78 | 90 | 1,648.33 | 17 | 18.98 | 311.95 | 18.93 | 312.85 | 18.98 | +0.9 | +529.41 | 0 | 0 |
| 2025/03/19 | 180 | -5.5 | -2.96 | 146 | 2,648.96 | 25 | 17.16 | 455.65 | 17.2 | 456.45 | 17.23 | +0.8 | +320 | 0 | 0 |
| 2025/03/18 | 185.5 | +0 | +0 | 65 | 1,207.77 | 19 | 29.25 | 353.1 | 29.24 | 353.35 | 29.26 | +0.25 | +131.58 | 0 | 0 |
| 2025/03/17 | 185.5 | +1 | +0.54 | 83 | 1,538.07 | 23 | 27.71 | 426.3 | 27.72 | 426.6 | 27.74 | +0.3 | +130.43 | 0 | 0 |
| 2025/03/14 | 184.5 | -1.5 | -0.81 | 127 | 2,338.93 | 43 | 33.83 | 791.2 | 33.83 | 792 | 33.86 | +0.8 | +186.05 | 0 | 0 |
| 2025/03/13 | 186 | -4.5 | -2.36 | 142 | 2,677.72 | 42 | 29.68 | 794.65 | 29.68 | 800 | 29.88 | +5.35 | +1,273.81 | 0 | 0 |
| 2025/03/12 | 190.5 | +6.5 | +3.53 | 301 | 5,701.22 | 94 | 31.22 | 1,771.7 | 31.08 | 1,778.1 | 31.19 | +6.4 | +680.85 | 2 | 0.66 |
| 2025/03/11 | 184 | -3 | -1.6 | 360 | 6,483.82 | 191 | 53.08 | 3,434.85 | 52.98 | 3,452.9 | 53.25 | +18.05 | +945.03 | 0 | 0 |
| 2025/03/10 | 187 | +2 | +1.08 | 217 | 4,007.85 | 92 | 42.38 | 1,689.3 | 42.15 | 1,702.9 | 42.49 | +13.6 | +1,478.26 | 0 | 0 |
| 2025/03/07 | 185 | -4.5 | -2.37 | 138 | 2,565.98 | 38 | 27.61 | 709.05 | 27.63 | 710.5 | 27.69 | +1.45 | +381.58 | 0 | 0 |
| 2025/03/06 | 189.5 | -3.5 | -1.81 | 214 | 4,063.93 | 63 | 29.41 | 1,197.25 | 29.46 | 1,201.8 | 29.57 | +4.55 | +722.22 | 0 | 0 |
| 2025/03/05 | 193 | +3.5 | +1.85 | 248 | 4,831.55 | 118 | 47.54 | 2,297 | 47.54 | 2,300.45 | 47.61 | +3.45 | +292.37 | 1 | 0.4 |
| 2025/03/04 | 189.5 | +1.5 | +0.8 | 398 | 7,349.58 | 237 | 59.49 | 4,372.9 | 59.5 | 4,382.35 | 59.63 | +9.45 | +398.73 | 0 | 0 |
| 2025/03/03 | 188 | -8.5 | -4.33 | 285 | 5,419.62 | 58 | 20.35 | 1,104.7 | 20.38 | 1,110.65 | 20.49 | +5.95 | +1,025.86 | 0 | 0 |
| 2025/02/27 | 196.5 | -3 | -1.5 | 719 | 14,154.18 | 35 | 4.87 | 690.8 | 4.88 | 698.1 | 4.93 | +7.3 | +2,085.71 | 0 | 0 |
| 2025/02/26 | 199.5 | -2.5 | -1.24 | 158 | 3,180.18 | 28 | 17.67 | 560.95 | 17.64 | 563.05 | 17.7 | +2.1 | +750 | 0 | 0 |
| 2025/02/25 | 202 | -2 | -0.98 | 167 | 3,375.59 | 66 | 39.54 | 1,334.8 | 39.54 | 1,336.2 | 39.58 | +1.4 | +212.12 | 0 | 0 |
| 2025/02/24 | 204 | +1.5 | +0.74 | 265 | 5,396.64 | 69 | 26.09 | 1,405.05 | 26.04 | 1,408.35 | 26.1 | +3.3 | +478.26 | 0 | 0 |
| 2025/02/21 | 202.5 | +0 | +0 | 147 | 2,981.13 | 27 | 18.36 | 546.9 | 18.35 | 547.3 | 18.36 | +0.4 | +148.15 | 2 | 1.36 |
| 2025/02/20 | 202.5 | +1 | +0.5 | 200 | 4,018.9 | 58 | 29.03 | 1,167.35 | 29.05 | 1,167 | 29.04 | -0.35 | -60.34 | 0 | 0 |
| 2025/02/19 | 201.5 | +3 | +1.51 | 311 | 6,262.48 | 121 | 38.89 | 2,432.3 | 38.84 | 2,435.4 | 38.89 | +3.1 | +256.2 | 0 | 0 |
| 2025/02/18 | 198.5 | -0.5 | -0.25 | 150 | 2,994.19 | 53 | 35.36 | 1,059.65 | 35.39 | 1,059.25 | 35.38 | -0.4 | -75.47 | 0 | 0 |
| 2025/02/17 | 199 | -1.5 | -0.75 | 189 | 3,769.43 | 72 | 38.12 | 1,436.9 | 38.12 | 1,439.4 | 38.19 | +2.5 | +347.22 | 0 | 0 |
| 2025/02/14 | 200.5 | +2.5 | +1.26 | 233 | 4,677.68 | 67 | 28.72 | 1,339.3 | 28.63 | 1,343.1 | 28.71 | +3.8 | +567.16 | 0 | 0 |
| 2025/02/13 | 198 | +4 | +2.06 | 170 | 3,342.12 | 48 | 28.31 | 943.15 | 28.22 | 946.05 | 28.31 | +2.9 | +604.17 | 1 | 0.59 |
| 2025/02/12 | 194 | -3 | -1.52 | 129 | 2,530.19 | 30 | 23.2 | 587.6 | 23.22 | 588.75 | 23.27 | +1.15 | +383.33 | 0 | 0 |
| 2025/02/11 | 197 | +0 | +0 | 478 | 9,603.91 | 170 | 35.53 | 3,417.15 | 35.58 | 3,422 | 35.63 | +4.85 | +285.29 | 0 | 0 |
| 2025/02/10 | 197 | +0 | +0 | 86 | 1,688.63 | 26 | 30.23 | 509.8 | 30.19 | 510.05 | 30.21 | +0.25 | +96.15 | 0 | 0 |
| 2025/02/07 | 197 | +0 | +0 | 96 | 1,872.68 | 25 | 26.17 | 490.05 | 26.17 | 490.1 | 26.17 | +0.05 | +20 | 0 | 0 |
| 2025/02/06 | 197 | +6 | +3.14 | 202 | 3,928 | 54 | 26.74 | 1,047.8 | 26.68 | 1,049.95 | 26.73 | +2.15 | +398.15 | 0 | 0 |
| 2025/02/05 | 191 | +8 | +4.37 | 108 | 2,024.44 | 22 | 20.45 | 414.3 | 20.46 | 413.55 | 20.43 | -0.75 | -340.91 | 0 | 0 |
| 2025/02/04 | 183 | -4 | -2.14 | 166 | 3,063.15 | 35 | 21.06 | 645.65 | 21.08 | 646.15 | 21.09 | +0.5 | +142.86 | 0 | 0 |
| 2025/02/03 | 187 | -6.5 | -3.36 | 155 | 2,893.51 | 39 | 25.24 | 731.45 | 25.28 | 733.05 | 25.33 | +1.6 | +410.26 | 0 | 0 |
| 2025/01/22 | 193.5 | +0 | +0 | 141 | 2,714.88 | 66 | 46.83 | 1,272 | 46.85 | 1,272.25 | 46.86 | +0.25 | +37.88 | 0 | 0 |
| 2025/01/21 | 193.5 | +2 | +1.04 | 183 | 3,549.35 | 58 | 31.74 | 1,126 | 31.72 | 1,126.25 | 31.73 | +0.25 | +43.1 | 0 | 0 |
| 2025/01/20 | 191.5 | +2 | +1.06 | 262 | 4,961.51 | 75 | 28.67 | 1,416.95 | 28.56 | 1,428.15 | 28.78 | +11.2 | +1,493.33 | 0 | 0 |
| 2025/01/17 | 189.5 | -6 | -3.07 | 258 | 4,953.68 | 80 | 30.99 | 1,537.8 | 31.04 | 1,538.1 | 31.05 | +0.3 | +37.5 | 0 | 0 |
| 2025/01/16 | 195.5 | +4 | +2.09 | 387 | 7,472.5 | 171 | 44.22 | 3,302.75 | 44.2 | 3,301.8 | 44.19 | -0.95 | -55.56 | 0 | 0 |
| 2025/01/15 | 191.5 | +2 | +1.06 | 746 | 14,186.92 | 474 | 63.53 | 9,018.7 | 63.57 | 9,029.6 | 63.65 | +10.9 | +229.96 | 2 | 0.27 |
| 2025/01/14 | 189.5 | +17 | +9.86 | 787 | 14,396.48 | 367 | 46.66 | 6,656 | 46.23 | 6,742.2 | 46.83 | +86.2 | +2,348.77 | 4 | 0.51 |
| 2025/01/13 | 172.5 | -14 | -7.51 | 706 | 12,306.67 | 215 | 30.47 | 3,749.15 | 30.46 | 3,761.45 | 30.56 | +12.3 | +572.09 | 0 | 0 |
| 2025/01/10 | 186.5 | -1.5 | -0.8 | 309 | 5,750.02 | 72 | 23.31 | 1,340.25 | 23.31 | 1,345.3 | 23.4 | +5.05 | +701.39 | 1 | 0.32 |
| 2025/01/09 | 188 | -12 | -6 | 582 | 11,129.54 | 179 | 30.75 | 3,424.25 | 30.77 | 3,433.5 | 30.85 | +9.25 | +516.76 | 0 | 0 |
| 2025/01/08 | 200 | -3 | -1.48 | 224 | 4,482.13 | 57 | 25.47 | 1,141.95 | 25.48 | 1,143.85 | 25.52 | +1.9 | +333.33 | 0 | 0 |
| 2025/01/07 | 203 | +0.5 | +0.25 | 104 | 2,106.7 | 33 | 31.75 | 668.6 | 31.74 | 669.7 | 31.79 | +1.1 | +333.33 | 0 | 0 |
| 2025/01/06 | 202.5 | +1 | +0.5 | 144 | 2,924.23 | 44 | 30.56 | 892.3 | 30.51 | 894.8 | 30.6 | +2.5 | +568.18 | 0 | 0 |
| 2025/01/03 | 201.5 | +0 | +0 | 91 | 1,849.88 | 24 | 26.24 | 486.35 | 26.29 | 485.7 | 26.26 | -0.65 | -270.83 | 0 | 0 |
| 2025/01/02 | 201.5 | -4.5 | -2.18 | 168 | 3,411.66 | 32 | 19.09 | 651.9 | 19.11 | 652.9 | 19.14 | +1 | +312.5 | 0 | 0 |
| 2024/12/31 | 206 | +4 | +1.98 | 143 | 2,907.07 | 40 | 28 | 813.7 | 27.99 | 814.65 | 28.02 | +0.95 | +237.5 | 1 | 0.7 |
| 2024/12/30 | 202 | -5.5 | -2.65 | 246 | 4,993.85 | 64 | 26.03 | 1,299.05 | 26.01 | 1,302.65 | 26.09 | +3.6 | +562.5 | 1 | 0.41 |
| 2024/12/27 | 207.5 | -2 | -0.95 | 129 | 2,682.87 | 17 | 13.18 | 353.45 | 13.17 | 354.4 | 13.21 | +0.95 | +558.82 | 0 | 0 |
| 2024/12/26 | 209.5 | -2 | -0.95 | 126 | 2,657.21 | 29 | 22.97 | 611.05 | 23 | 611.4 | 23.01 | +0.35 | +120.69 | 0 | 0 |
| 2024/12/25 | 211.5 | -0.5 | -0.24 | 104 | 2,217.92 | 40 | 38.32 | 850.3 | 38.34 | 852.45 | 38.43 | +2.15 | +537.5 | 0 | 0 |
| 2024/12/24 | 212 | +2 | +0.95 | 244 | 5,227.81 | 103 | 42.19 | 2,198.95 | 42.06 | 2,206.85 | 42.21 | +7.9 | +766.99 | 2 | 0.82 |
| 2024/12/23 | 210 | +1 | +0.48 | 255 | 5,426.93 | 92 | 36.05 | 1,954.25 | 36.01 | 1,962.5 | 36.16 | +8.25 | +896.74 | 0 | 0 |
| 2024/12/20 | 209 | -5.5 | -2.56 | 291 | 6,120.16 | 76 | 26.1 | 1,593.05 | 26.03 | 1,603.15 | 26.19 | +10.1 | +1,328.95 | 1 | 0.34 |
| 2024/12/19 | 214.5 | -4.5 | -2.05 | 168 | 3,613.66 | 23 | 13.65 | 494.1 | 13.67 | 494.25 | 13.68 | +0.15 | +65.22 | 0 | 0 |
| 2024/12/18 | 219 | +2.5 | +1.15 | 158 | 3,449.96 | 28 | 17.67 | 609.75 | 17.67 | 608.2 | 17.63 | -1.55 | -553.57 | 0 | 0 |
| 2024/12/17 | 216.5 | +4.5 | +2.12 | 141 | 3,039.12 | 33 | 23.34 | 708.7 | 23.32 | 709.25 | 23.34 | +0.55 | +166.67 | 0 | 0 |
| 2024/12/16 | 212 | -6 | -2.75 | 226 | 4,888.55 | 56 | 24.76 | 1,207.85 | 24.71 | 1,210.9 | 24.77 | +3.05 | +544.64 | 0 | 0 |
| 2024/12/13 | 218 | -4.5 | -2.02 | 307 | 6,688.63 | 96 | 31.29 | 2,091.9 | 31.28 | 2,096.25 | 31.34 | +4.35 | +453.12 | 0 | 0 |
| 2024/12/12 | 222.5 | +0 | +0 | 214 | 4,797.33 | 54 | 25.18 | 1,208.1 | 25.18 | 1,207.05 | 25.16 | -1.05 | -194.44 | 0 | 0 |
| 2024/12/11 | 222.5 | -20 | -8.25 | 846 | 18,945.03 | 281 | 33.2 | 6,279.65 | 33.15 | 6,310.3 | 33.31 | +30.65 | +1,090.75 | 3 | 0.35 |
| 2024/12/10 | 242.5 | +1 | +0.41 | 70 | 1,713.89 | 16 | 22.7 | 389.1 | 22.7 | 389.15 | 22.71 | +0.05 | +31.25 | 0 | 0 |
| 2024/12/09 | 241.5 | -1.5 | -0.62 | 85 | 2,057.91 | 25 | 29.31 | 602.6 | 29.28 | 603.1 | 29.31 | +0.5 | +200 | 0 | 0 |
| 2024/12/06 | 243 | +1.5 | +0.62 | 97 | 2,360.65 | 20 | 20.67 | 487.3 | 20.64 | 489 | 20.71 | +1.7 | +850 | 1 | 1.03 |
| 2024/12/05 | 241.5 | -3.5 | -1.43 | 96 | 2,329.11 | 24 | 25.02 | 583.55 | 25.05 | 584.25 | 25.08 | +0.7 | +291.67 | 0 | 0 |
| 2024/12/04 | 245 | +3.5 | +1.45 | 114 | 2,782.17 | 22 | 19.29 | 536.1 | 19.27 | 536.35 | 19.28 | +0.25 | +113.64 | 1 | 0.88 |
| 2024/12/03 | 241.5 | +5.5 | +2.33 | 127 | 3,051.88 | 40 | 31.57 | 961.75 | 31.51 | 964.15 | 31.59 | +2.4 | +600 | 2 | 1.58 |
| 2024/12/02 | 236 | -0.5 | -0.21 | 130 | 3,088.62 | 38 | 29.23 | 904.55 | 29.29 | 903.6 | 29.26 | -0.95 | -250 | 0 | 0 |
| 2024/11/29 | 236.5 | +1.5 | +0.64 | 90 | 2,111.93 | 24 | 26.79 | 583.55 | 27.63 | 584.25 | 27.66 | +0.7 | +291.67 | 0 | 0 |
| 2024/11/28 | 235 | -4 | -1.67 | 313 | 7,341.78 | 119 | 38.07 | 2,790.7 | 38.01 | 2,797.7 | 38.11 | +7 | +588.24 | 0 | 0 |
| 2024/11/27 | 239 | -2.5 | -1.04 | 586 | 14,439.62 | 358 | 61.05 | 8,814.35 | 61.04 | 8,810.5 | 61.02 | -3.85 | -107.54 | 2 | 0.34 |
| 2024/11/26 | 241.5 | -3.5 | -1.43 | 132 | 3,209.5 | 38 | 28.69 | 920.9 | 28.69 | 923.05 | 28.76 | +2.15 | +565.79 | 0 | 0 |
| 2024/11/25 | 245 | +4 | +1.66 | 189 | 4,616.12 | 40 | 21.15 | 974.4 | 21.11 | 976.05 | 21.14 | +1.65 | +412.5 | 1 | 0.53 |
| 2024/11/22 | 241 | +0 | +0 | 161 | 3,907.44 | 51 | 31.73 | 1,238.45 | 31.69 | 1,237.4 | 31.67 | -1.05 | -205.88 | 0 | 0 |
| 2024/11/21 | 241 | -1 | -0.41 | 99 | 2,408.65 | 32 | 32.22 | 776.4 | 32.23 | 775.25 | 32.19 | -1.15 | -359.38 | 0 | 0 |
| 2024/11/20 | 242 | -2 | -0.82 | 135 | 3,284.14 | 49 | 36.18 | 1,188.15 | 36.18 | 1,190.35 | 36.25 | +2.2 | +448.98 | 0 | 0 |
| 2024/11/19 | 244 | +4.5 | +1.88 | 180 | 4,388.5 | 67 | 37.22 | 1,630.4 | 37.15 | 1,632.65 | 37.2 | +2.25 | +335.82 | 0 | 0 |
| 2024/11/18 | 239.5 | -7 | -2.84 | 389 | 9,398.47 | 75 | 19.28 | 1,812.55 | 19.29 | 1,818.15 | 19.35 | +5.6 | +746.67 | 1 | 0.26 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
