8478
288.5
TWD-1.50 (-0.52%)
2024.10.18收盤
東哥遊艇－現股當沖
東哥遊艇最新現股當沖狀況
整理東哥遊艇最新(2024/10/17) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的15.82%。當日現股當沖之總損益為+2.2萬元、每張平均損益則為+786元。
開盤價
290
收盤價
288.5
當日範圍
288 - 292
成交張數
81
開盤價(昨)
296.5
收盤價(昨)
290
昨日範圍
289 - 296.5
成交張數(昨)
177
成交金額
2345.75萬
成交金額(昨)
5168.19萬
52週範圍
281 - 425.5
發行股數
9489萬
市值
274億
現股當沖－歷史逐日資訊
開盤價
290
收盤價
288.5
成交張數
81
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 290 | -7 | -2.36 | 177 | 5,168.81 | 28 | 15.82 | 816.8 | 15.8 | 819 | 15.85 | +2.2 | +785.71 | 0 | 0 |
| 10/16 | 297 | +7 | +2.41 | 407 | 11,981.92 | 41 | 10.08 | 1,179.55 | 9.84 | 1,204.7 | 10.05 | +25.15 | +6,134.15 | 0 | 0 |
| 10/15 | 290 | +0 | +0 | 100 | 2,888.79 | 16 | 15.99 | 462.1 | 16 | 462.35 | 16 | +0.25 | +156.25 | 0 | 0 |
| 10/14 | 290 | +3 | +1.05 | 148 | 4,275.6 | 39 | 26.33 | 1,121.65 | 26.23 | 1,123.7 | 26.28 | +2.05 | +525.64 | 0 | 0 |
| 10/11 | 287 | +2 | +0.7 | 170 | 4,855.55 | 62 | 36.37 | 1,767.1 | 36.39 | 1,768.75 | 36.43 | +1.65 | +266.13 | 1 | 0.59 |
| 10/09 | 285 | -7 | -2.4 | 349 | 10,094.88 | 53 | 15.19 | 1,533.9 | 15.19 | 1,532.45 | 15.18 | -1.45 | -273.58 | 0 | 0 |
| 10/08 | 292 | -4 | -1.35 | 111 | 3,265.1 | 23 | 20.64 | 674.1 | 20.65 | 676.05 | 20.71 | +1.95 | +847.83 | 0 | 0 |
| 10/07 | 296 | +6.5 | +2.25 | 325 | 9,592.06 | 98 | 30.19 | 2,890.45 | 30.13 | 2,904.85 | 30.28 | +14.4 | +1,469.39 | 0 | 0 |
| 10/04 | 289.5 | -4.5 | -1.53 | 137 | 3,950.22 | 40 | 29.29 | 1,155.4 | 29.25 | 1,160.25 | 29.37 | +4.85 | +1,212.5 | 0 | 0 |
| 10/01 | 294 | +2 | +0.68 | 93 | 2,703.05 | 27 | 29.16 | 787.65 | 29.14 | 789.4 | 29.2 | +1.75 | +648.15 | 0 | 0 |
| 09/30 | 292 | -5.5 | -1.85 | 124 | 3,639.87 | 21 | 16.97 | 618.3 | 16.99 | 618.5 | 16.99 | +0.2 | +95.24 | 0 | 0 |
| 09/27 | 297.5 | +1 | +0.34 | 176 | 5,286.38 | 55 | 31.2 | 1,648.05 | 31.18 | 1,650.5 | 31.22 | +2.45 | +445.45 | 0 | 0 |
| 09/26 | 296.5 | -1.5 | -0.5 | 137 | 4,086.68 | 34 | 24.77 | 1,012 | 24.76 | 1,012.6 | 24.78 | +0.6 | +176.47 | 0 | 0 |
| 09/25 | 298 | +2 | +0.68 | 228 | 6,852.38 | 88 | 38.56 | 2,642.95 | 38.57 | 2,642.7 | 38.57 | -0.25 | -28.41 | 0 | 0 |
| 09/24 | 296 | -2.5 | -0.84 | 90 | 2,670.9 | 24 | 26.54 | 710.4 | 26.6 | 709.3 | 26.56 | -1.1 | -458.33 | 0 | 0 |
| 09/23 | 298.5 | -1.5 | -0.5 | 236 | 7,018.12 | 42 | 17.81 | 1,250.5 | 17.82 | 1,252.3 | 17.84 | +1.8 | +428.57 | 0 | 0 |
| 09/20 | 300 | +2.5 | +0.84 | 207 | 6,219.3 | 36 | 17.39 | 1,081.35 | 17.39 | 1,082.15 | 17.4 | +0.8 | +222.22 | 0 | 0 |
| 09/19 | 297.5 | +1.5 | +0.51 | 149 | 4,416.63 | 38 | 25.51 | 1,123.95 | 25.45 | 1,127.6 | 25.53 | +3.65 | +960.53 | 0 | 0 |
| 09/18 | 296 | +3 | +1.02 | 201 | 5,926.11 | 43 | 21.4 | 1,265.85 | 21.36 | 1,269.15 | 21.42 | +3.3 | +767.44 | 0 | 0 |
| 09/16 | 293 | -0.5 | -0.17 | 131 | 3,859.43 | 30 | 22.88 | 883.5 | 22.89 | 884.35 | 22.91 | +0.85 | +283.33 | 0 | 0 |
| 09/13 | 293.5 | +6.5 | +2.26 | 244 | 7,114.51 | 48 | 19.65 | 1,393.85 | 19.59 | 1,400.55 | 19.69 | +6.7 | +1,395.83 | 0 | 0 |
| 09/12 | 287 | +6 | +2.14 | 193 | 5,531.17 | 34 | 17.58 | 970.75 | 17.55 | 972.55 | 17.58 | +1.8 | +529.41 | 0 | 0 |
| 09/11 | 281 | -1.5 | -0.53 | 418 | 11,810.72 | 142 | 34 | 4,003.8 | 33.9 | 4,018.4 | 34.02 | +14.6 | +1,028.17 | 2 | 0.48 |
| 09/10 | 282.5 | -11.5 | -3.91 | 338 | 9,728.77 | 89 | 26.33 | 2,551.9 | 26.23 | 2,575.55 | 26.47 | +23.65 | +2,657.3 | 0 | 0 |
| 09/09 | 294 | +4 | +1.38 | 273 | 7,841.89 | 101 | 36.96 | 2,896.95 | 36.94 | 2,905 | 37.04 | +8.05 | +797.03 | 0 | 0 |
| 09/06 | 290 | +2.5 | +0.87 | 170 | 4,914.24 | 32 | 18.81 | 923.35 | 18.79 | 924.8 | 18.82 | +1.45 | +453.12 | 0 | 0 |
| 09/05 | 287.5 | -1 | -0.35 | 365 | 10,568.51 | 90 | 24.67 | 2,608.55 | 24.68 | 2,607.8 | 24.68 | -0.75 | -83.33 | 0 | 0 |
| 09/04 | 288.5 | -13.5 | -4.47 | 453 | 13,113.9 | 142 | 31.32 | 4,085.9 | 31.16 | 4,116.95 | 31.39 | +31.05 | +2,186.62 | 0 | 0 |
| 09/03 | 302 | -6.5 | -2.11 | 309 | 9,446.48 | 41 | 13.28 | 1,255.6 | 13.29 | 1,254.15 | 13.28 | -1.45 | -353.66 | 0 | 0 |
| 09/02 | 308.5 | -1.5 | -0.48 | 137 | 4,240.94 | 18 | 13.14 | 558.75 | 13.18 | 557.7 | 13.15 | -1.05 | -583.33 | 0 | 0 |
| 08/30 | 310 | +0 | +0 | 618 | 19,380.9 | 269 | 43.52 | 8,443.7 | 43.57 | 8,437.45 | 43.53 | -6.25 | -232.34 | 1 | 0.16 |
| 08/29 | 310 | -0.5 | -0.16 | 119 | 3,684.5 | 25 | 21.07 | 776.35 | 21.07 | 775.45 | 21.05 | -0.9 | -360 | 0 | 0 |
| 08/28 | 310.5 | -1.5 | -0.48 | 223 | 6,959.46 | 33 | 14.78 | 1,027.1 | 14.76 | 1,028.85 | 14.78 | +1.75 | +530.3 | 0 | 0 |
| 08/27 | 312 | +5 | +1.63 | 221 | 6,864.13 | 79 | 35.71 | 2,445.05 | 35.62 | 2,447.9 | 35.66 | +2.85 | +360.76 | 0 | 0 |
| 08/26 | 307 | -0.5 | -0.16 | 285 | 8,862.52 | 110 | 38.56 | 3,413.8 | 38.52 | 3,413.75 | 38.52 | -0.05 | -4.55 | 0 | 0 |
| 08/23 | 307.5 | +0.5 | +0.16 | 215 | 6,551.2 | 85 | 39.59 | 2,593.6 | 39.59 | 2,599.15 | 39.67 | +5.55 | +652.94 | 0 | 0 |
| 08/22 | 307 | -1.5 | -0.49 | 150 | 4,618.42 | 44 | 29.32 | 1,354.65 | 29.33 | 1,354.95 | 29.34 | +0.3 | +68.18 | 0 | 0 |
| 08/21 | 308.5 | -7.5 | -2.37 | 622 | 19,238.41 | 142 | 22.82 | 4,394.6 | 22.84 | 4,400.45 | 22.87 | +5.85 | +411.97 | 2 | 0.32 |
| 08/20 | 316 | +7.5 | +2.43 | 712 | 22,382.98 | 160 | 22.48 | 5,010.25 | 22.38 | 5,042.9 | 22.53 | +32.65 | +2,040.62 | 1 | 0.14 |
| 08/19 | 308.5 | +1.5 | +0.49 | 473 | 14,734.97 | 229 | 48.37 | 7,130.75 | 48.39 | 7,123 | 48.34 | -7.75 | -338.43 | 0 | 0 |
| 08/16 | 307 | +0 | +0 | 283 | 8,708.9 | 85 | 30.07 | 2,617.9 | 30.06 | 2,619.6 | 30.08 | +1.7 | +200 | 0 | 0 |
| 08/15 | 307 | +2.5 | +0.82 | 345 | 10,675.12 | 150 | 43.47 | 4,635.55 | 43.42 | 4,638.5 | 43.45 | +2.95 | +196.67 | 2 | 0.58 |
| 08/14 | 304.5 | -5 | -1.62 | 464 | 14,235.58 | 157 | 33.83 | 4,832.55 | 33.95 | 4,822.45 | 33.88 | -10.1 | -643.31 | 1 | 0.22 |
| 08/13 | 309.5 | +9.5 | +3.17 | 698 | 21,465.53 | 379 | 54.32 | 11,661.9 | 54.33 | 11,674.2 | 54.39 | +12.3 | +324.54 | 1 | 0.14 |
| 08/12 | 300 | -7.5 | -2.44 | 997 | 29,638.65 | 530 | 53.16 | 15,701.4 | 52.98 | 15,792.3 | 53.28 | +90.9 | +1,715.09 | 1 | 0.1 |
| 08/09 | 307.5 | +11 | +3.71 | 695 | 21,434.53 | 242 | 34.81 | 7,423.7 | 34.63 | 7,470.75 | 34.85 | +47.05 | +1,944.21 | 0 | 0 |
| 08/08 | 296.5 | -5.5 | -1.82 | 394 | 11,716.81 | 146 | 37.05 | 4,341.25 | 37.05 | 4,344.95 | 37.08 | +3.7 | +253.42 | 0 | 0 |
| 08/07 | 302 | +15.5 | +5.41 | 745 | 22,341.77 | 271 | 36.39 | 8,079.8 | 36.16 | 8,131.25 | 36.39 | +51.45 | +1,898.52 | 2 | 0.27 |
| 08/06 | 286.5 | -11.5 | -3.86 | 2,628 | 76,803.99 | 573 | 21.8 | 16,129.4 | 21 | 16,303.9 | 21.23 | +174.5 | +3,045.38 | 0 | 0 |
| 08/05 | 298 | -33 | -9.97 | 673 | 20,195.12 | 101 | 15 | 3,042.35 | 15.06 | 3,045.95 | 15.08 | +3.6 | +356.44 | 0 | 0 |
| 08/02 | 331 | -14 | -4.06 | 601 | 20,239.58 | 182 | 30.28 | 6,140 | 30.34 | 6,122.7 | 30.25 | -17.3 | -950.55 | 0 | 0 |
| 08/01 | 345 | +8 | +2.37 | 546 | 18,754.67 | 126 | 23.1 | 4,324.95 | 23.06 | 4,339.85 | 23.14 | +14.9 | +1,182.54 | 0 | 0 |
| 07/31 | 337 | -1 | -0.3 | 355 | 11,963.29 | 111 | 31.29 | 3,744.85 | 31.3 | 3,744.35 | 31.3 | -0.5 | -45.05 | 0 | 0 |
| 07/30 | 338 | -2 | -0.59 | 1,025 | 34,204.63 | 284 | 27.71 | 9,438.25 | 27.59 | 9,497.25 | 27.77 | +59 | +2,077.46 | 0 | 0 |
| 07/29 | 340 | -11.5 | -3.27 | 646 | 22,446.28 | 150 | 23.21 | 5,216 | 23.24 | 5,245.55 | 23.37 | +29.55 | +1,970 | 0 | 0 |
| 07/26 | 351.5 | -13 | -3.57 | 480 | 16,945.4 | 89 | 18.53 | 3,137.95 | 18.52 | 3,144.6 | 18.56 | +6.65 | +747.19 | 0 | 0 |
| 07/23 | 364.5 | +5.5 | +1.53 | 413 | 15,013.23 | 101 | 24.46 | 3,672.35 | 24.46 | 3,668.2 | 24.43 | -4.15 | -410.89 | 0 | 0 |
| 07/22 | 359 | -10.5 | -2.84 | 624 | 22,348.07 | 196 | 31.42 | 7,019.2 | 31.41 | 7,027 | 31.44 | +7.8 | +397.96 | 0 | 0 |
| 07/19 | 369.5 | -12 | -3.15 | 398 | 14,864.38 | 82 | 20.61 | 3,070.75 | 20.66 | 3,065.7 | 20.62 | -5.05 | -615.85 | 0 | 0 |
| 07/18 | 381.5 | +0 | +0 | 236 | 8,949.05 | 74 | 31.35 | 2,805.4 | 31.35 | 2,809.85 | 31.4 | +4.45 | +601.35 | 0 | 0 |
| 07/17 | 381.5 | -2.5 | -0.65 | 281 | 10,691.26 | 60 | 21.37 | 2,289.1 | 21.41 | 2,288.3 | 21.4 | -0.8 | -133.33 | 0 | 0 |
| 07/16 | 384 | +7.5 | +1.99 | 194 | 7,423.8 | 34 | 17.49 | 1,296.65 | 17.47 | 1,300.1 | 17.51 | +3.45 | +1,014.71 | 0 | 0 |
| 07/15 | 376.5 | -3 | -0.79 | 196 | 7,414.91 | 40 | 20.4 | 1,511.9 | 20.39 | 1,513.35 | 20.41 | +1.45 | +362.5 | 0 | 0 |
| 07/12 | 379.5 | -1.5 | -0.39 | 310 | 11,859.99 | 118 | 38.05 | 4,523.2 | 38.14 | 4,511 | 38.04 | -12.2 | -1,033.9 | 0 | 0 |
| 07/11 | 381 | -13 | -3.3 | 912 | 35,112.35 | 120 | 13.16 | 4,636.8 | 13.21 | 4,609.15 | 13.13 | -27.65 | -2,304.17 | 1 | 0.11 |
| 07/10 | 394 | +9 | +2.34 | 1,145 | 45,182.89 | 351 | 30.67 | 13,867.65 | 30.69 | 13,878.15 | 30.72 | +10.5 | +299.15 | 13 | 1.14 |
| 07/09 | 397 | -6 | -1.49 | 655 | 26,046.08 | 93 | 14.19 | 3,702.45 | 14.21 | 3,699.05 | 14.2 | -3.4 | -365.59 | 0 | 0 |
| 07/08 | 403 | +4.5 | +1.13 | 578 | 23,027.07 | 106 | 18.33 | 4,199.3 | 18.24 | 4,229.6 | 18.37 | +30.3 | +2,858.49 | 0 | 0 |
| 07/05 | 398.5 | +1 | +0.25 | 1,114 | 45,219.62 | 330 | 29.63 | 13,473.25 | 29.8 | 13,308.3 | 29.43 | -164.95 | -4,998.48 | 0 | 0 |
| 07/04 | 397.5 | -10 | -2.45 | 762 | 30,506.51 | 187 | 24.55 | 7,506.4 | 24.61 | 7,480.5 | 24.52 | -25.9 | -1,385.03 | 0 | 0 |
| 07/03 | 407.5 | -8 | -1.93 | 737 | 30,192.79 | 270 | 36.65 | 11,061.45 | 36.64 | 11,078.6 | 36.69 | +17.15 | +635.19 | 1 | 0.14 |
| 07/02 | 415.5 | +3 | +0.73 | 874 | 35,685.29 | 337 | 38.57 | 13,737.3 | 38.5 | 13,796.7 | 38.66 | +59.4 | +1,762.61 | 0 | 0 |
| 07/01 | 412.5 | +12 | +3 | 1,463 | 60,172.35 | 588 | 40.19 | 24,160.85 | 40.15 | 24,207.85 | 40.23 | +47 | +799.32 | 1 | 0.07 |
| 06/28 | 400.5 | +10.5 | +2.69 | 1,226 | 48,880.31 | 420 | 34.27 | 16,694 | 34.15 | 16,727.55 | 34.22 | +33.55 | +798.81 | 0 | 0 |
| 06/27 | 390 | +3.5 | +0.91 | 625 | 24,332.09 | 267 | 42.74 | 10,395.25 | 42.72 | 10,383.65 | 42.67 | -11.6 | -434.46 | 0 | 0 |
| 06/26 | 386.5 | +5.5 | +1.44 | 462 | 17,923.41 | 169 | 36.54 | 6,533.4 | 36.45 | 6,544.15 | 36.51 | +10.75 | +636.09 | 0 | 0 |
| 06/25 | 381 | -6 | -1.55 | 742 | 28,504.87 | 326 | 43.91 | 12,559.2 | 44.06 | 12,539.8 | 43.99 | -19.4 | -595.09 | 0 | 0 |
| 06/24 | 387 | +3.5 | +0.91 | 1,618 | 63,939.71 | 887 | 54.83 | 35,031.2 | 54.79 | 35,005.45 | 54.75 | -25.75 | -290.3 | 3 | 0.19 |
| 06/21 | 383.5 | +0.5 | +0.13 | 292 | 11,205.49 | 51 | 17.44 | 1,948.35 | 17.39 | 1,953.55 | 17.43 | +5.2 | +1,019.61 | 0 | 0 |
| 06/20 | 383 | +8 | +2.13 | 452 | 17,281.86 | 116 | 25.67 | 4,420.5 | 25.58 | 4,439.15 | 25.69 | +18.65 | +1,607.76 | 0 | 0 |
| 06/19 | 375 | -2.5 | -0.66 | 232 | 8,757.22 | 32 | 13.79 | 1,208 | 13.79 | 1,207.35 | 13.79 | -0.65 | -203.12 | 0 | 0 |
| 06/18 | 377.5 | +1 | +0.27 | 224 | 8,460.82 | 53 | 23.64 | 1,997.35 | 23.61 | 2,001.9 | 23.66 | +4.55 | +858.49 | 0 | 0 |
| 06/17 | 376.5 | -2 | -0.53 | 189 | 7,116.88 | 49 | 25.94 | 1,844.15 | 25.91 | 1,851.75 | 26.02 | +7.6 | +1,551.02 | 0 | 0 |
| 06/14 | 378.5 | +6.5 | +1.75 | 396 | 15,005.4 | 105 | 26.48 | 3,967.55 | 26.44 | 3,974.1 | 26.48 | +6.55 | +623.81 | 0 | 0 |
| 06/13 | 372 | +1.5 | +0.4 | 167 | 6,217.26 | 32 | 19.13 | 1,188.85 | 19.12 | 1,190.65 | 19.15 | +1.8 | +562.5 | 0 | 0 |
| 06/12 | 370.5 | +1.5 | +0.41 | 104 | 3,847.53 | 31 | 29.75 | 1,145.15 | 29.76 | 1,144.85 | 29.76 | -0.3 | -96.77 | 0 | 0 |
| 06/11 | 369 | -4.5 | -1.2 | 248 | 9,246.27 | 82 | 33.12 | 3,071.8 | 33.22 | 3,061.25 | 33.11 | -10.55 | -1,286.59 | 0 | 0 |
| 06/07 | 373.5 | +7.5 | +2.05 | 155 | 5,749.99 | 24 | 15.51 | 889 | 15.46 | 890.9 | 15.49 | +1.9 | +791.67 | 0 | 0 |
| 06/06 | 366 | -0.5 | -0.14 | 168 | 6,166.23 | 32 | 19.05 | 1,174.9 | 19.05 | 1,176.05 | 19.07 | +1.15 | +359.38 | 0 | 0 |
| 06/05 | 366.5 | -2.5 | -0.68 | 120 | 4,410.93 | 25 | 20.84 | 920.3 | 20.86 | 918.6 | 20.83 | -1.7 | -680 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
