8478
169.5
TWD-12.50 (-6.87%)
2026.02.11收盤
東哥遊艇－現股當沖
東哥遊艇最新現股當沖狀況
整理東哥遊艇最新(2026/02/11) 當沖狀況。整體成交張數為168張，佔整體市場成交張數的20.85%。當日現股當沖之總損益為+13.45萬元、每張平均損益則為+801元。
開盤價
177
收盤價
169.5
當日範圍
167 - 177
成交張數
806
開盤價(昨)
179
收盤價(昨)
182
昨日範圍
177 - 182
成交張數(昨)
100
成交金額
1.37億
成交金額(昨)
1802.07萬
52週範圍
127.5 - 235
發行股數
9397萬
市值
159億
現股當沖－歷史逐日資訊
開盤價
177
收盤價
169.5
成交張數
806
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 169.5 | -12.5 | -6.87 | 806 | 13,678.28 | 168 | 20.85 | 2,853.7 | 20.86 | 2,867.15 | 20.96 | +13.45 | +800.6 | 0 | 0 |
| 2026/02/10 | 182 | +3 | +1.68 | 100 | 1,800.04 | 27 | 27.03 | 484.1 | 26.89 | 484.2 | 26.9 | +0.1 | +37.04 | 0 | 0 |
| 2026/02/09 | 179 | +0 | +0 | 88 | 1,584.03 | 26 | 29.51 | 466.5 | 29.45 | 467.85 | 29.54 | +1.35 | +519.23 | 0 | 0 |
| 2026/02/06 | 179 | -4.5 | -2.45 | 250 | 4,482.59 | 71 | 28.44 | 1,277.7 | 28.5 | 1,280.05 | 28.56 | +2.35 | +330.99 | 0 | 0 |
| 2026/02/05 | 183.5 | -2 | -1.08 | 160 | 2,977.6 | 45 | 28.05 | 835 | 28.04 | 837.55 | 28.13 | +2.55 | +566.67 | 0 | 0 |
| 2026/02/04 | 185.5 | +4 | +2.2 | 82 | 1,511.3 | 10 | 12.15 | 184.15 | 12.18 | 183.45 | 12.14 | -0.7 | -700 | 0 | 0 |
| 2026/02/03 | 181.5 | +0.5 | +0.28 | 134 | 2,422.63 | 32 | 23.92 | 579.45 | 23.92 | 580.3 | 23.95 | +0.85 | +265.62 | 0 | 0 |
| 2026/02/02 | 181 | -3.5 | -1.9 | 153 | 2,763.43 | 54 | 35.35 | 976.05 | 35.32 | 978.95 | 35.43 | +2.9 | +537.04 | 0 | 0 |
| 2026/01/30 | 184.5 | -4 | -2.12 | 245 | 4,517.47 | 66 | 26.96 | 1,217.85 | 26.96 | 1,220.6 | 27.02 | +2.75 | +416.67 | 0 | 0 |
| 2026/01/29 | 188.5 | -0.5 | -0.26 | 107 | 2,010.95 | 15 | 14.03 | 282.1 | 14.03 | 282.6 | 14.05 | +0.5 | +333.33 | 0 | 0 |
| 2026/01/28 | 189 | -0.5 | -0.26 | 466 | 8,687.1 | 129 | 27.68 | 2,408.05 | 27.72 | 2,417.65 | 27.83 | +9.6 | +744.19 | 0 | 0 |
| 2026/01/27 | 189.5 | -2.5 | -1.3 | 150 | 2,864.59 | 46 | 30.62 | 881.1 | 30.76 | 881 | 30.75 | -0.1 | -21.74 | 0 | 0 |
| 2026/01/26 | 192 | +0.5 | +0.26 | 131 | 2,513.12 | 26 | 19.85 | 497.1 | 19.78 | 498.6 | 19.84 | +1.5 | +576.92 | 0 | 0 |
| 2026/01/23 | 191.5 | +1.5 | +0.79 | 257 | 4,969.72 | 83 | 32.25 | 1,595.8 | 32.11 | 1,603.8 | 32.27 | +8 | +963.86 | 1 | 0.39 |
| 2026/01/22 | 190 | +1 | +0.53 | 122 | 2,309.3 | 28 | 23.01 | 531.05 | 23 | 532.25 | 23.05 | +1.2 | +428.57 | 0 | 0 |
| 2026/01/21 | 189 | -3.5 | -1.82 | 267 | 5,053.96 | 28 | 10.48 | 529.7 | 10.48 | 531.35 | 10.51 | +1.65 | +589.29 | 0 | 0 |
| 2026/01/20 | 192.5 | -2 | -1.03 | 169 | 3,285.41 | 38 | 22.45 | 737.85 | 22.46 | 739.2 | 22.5 | +1.35 | +355.26 | 0 | 0 |
| 2026/01/19 | 194.5 | +4 | +2.1 | 441 | 8,562.84 | 64 | 14.53 | 1,234.1 | 14.41 | 1,243.05 | 14.52 | +8.95 | +1,398.44 | 0 | 0 |
| 2026/01/16 | 190.5 | +2 | +1.06 | 143 | 2,708.15 | 20 | 14.01 | 378.75 | 13.99 | 379.65 | 14.02 | +0.9 | +450 | 0 | 0 |
| 2026/01/15 | 188.5 | -3 | -1.57 | 234 | 4,406.15 | 30 | 12.83 | 567.55 | 12.88 | 566.6 | 12.86 | -0.95 | -316.67 | 0 | 0 |
| 2026/01/14 | 191.5 | +3 | +1.59 | 198 | 3,792.42 | 16 | 8.08 | 305.75 | 8.06 | 306.9 | 8.09 | +1.15 | +718.75 | 0 | 0 |
| 2026/01/13 | 188.5 | -4.5 | -2.33 | 263 | 4,976.89 | 42 | 15.98 | 797.55 | 16.03 | 799.1 | 16.06 | +1.55 | +369.05 | 0 | 0 |
| 2026/01/12 | 193 | +3 | +1.58 | 247 | 4,770.63 | 75 | 30.42 | 1,449.95 | 30.39 | 1,450.9 | 30.41 | +0.95 | +126.67 | 0 | 0 |
| 2026/01/09 | 190 | -1 | -0.52 | 74 | 1,407.41 | 17 | 22.98 | 323.9 | 23.01 | 324.4 | 23.05 | +0.5 | +294.12 | 0 | 0 |
| 2026/01/08 | 191 | -0.5 | -0.26 | 71 | 1,367.73 | 10 | 13.99 | 191.05 | 13.97 | 191.4 | 13.99 | +0.35 | +350 | 0 | 0 |
| 2026/01/07 | 191.5 | +3 | +1.59 | 215 | 4,095.24 | 54 | 25.14 | 1,024.75 | 25.02 | 1,031.1 | 25.18 | +6.35 | +1,175.93 | 0 | 0 |
| 2026/01/06 | 188.5 | -0.5 | -0.26 | 154 | 2,923.19 | 44 | 28.57 | 836.35 | 28.61 | 835.9 | 28.6 | -0.45 | -102.27 | 0 | 0 |
| 2026/01/05 | 189 | -3 | -1.56 | 277 | 5,315.15 | 72 | 25.95 | 1,374.75 | 25.86 | 1,393.15 | 26.21 | +18.4 | +2,555.56 | 0 | 0 |
| 2026/01/02 | 192 | +4 | +2.13 | 165 | 3,157.61 | 34 | 20.61 | 649.5 | 20.57 | 650.65 | 20.61 | +1.15 | +338.24 | 0 | 0 |
| 2025/12/31 | 188 | -1.5 | -0.79 | 217 | 4,101.01 | 60 | 27.7 | 1,139.95 | 27.8 | 1,134.7 | 27.67 | -5.25 | -875 | 0 | 0 |
| 2025/12/30 | 189.5 | -2 | -1.04 | 180 | 3,409.03 | 20 | 11.12 | 379.35 | 11.13 | 379.85 | 11.14 | +0.5 | +250 | 0 | 0 |
| 2025/12/29 | 191.5 | -4.5 | -2.3 | 516 | 9,877.29 | 96 | 18.62 | 1,843.05 | 18.66 | 1,846.45 | 18.69 | +3.4 | +354.17 | 0 | 0 |
| 2025/12/26 | 196 | -10.5 | -5.08 | 529 | 10,509 | 104 | 19.65 | 2,065.15 | 19.65 | 2,072.55 | 19.72 | +7.4 | +711.54 | 0 | 0 |
| 2025/12/19 | 200 | +4 | +2.04 | 266 | 5,307.26 | 72 | 27.06 | 1,434 | 27.02 | 1,436.55 | 27.07 | +2.55 | +354.17 | 0 | 0 |
| 2025/12/18 | 196 | +2 | +1.03 | 196 | 3,831.85 | 75 | 38.29 | 1,464.7 | 38.22 | 1,468.1 | 38.31 | +3.4 | +453.33 | 1 | 0.51 |
| 2025/12/17 | 194 | +1.5 | +0.78 | 164 | 3,182.81 | 38 | 23.24 | 737 | 23.16 | 739.2 | 23.22 | +2.2 | +578.95 | 0 | 0 |
| 2025/12/16 | 192.5 | -3.5 | -1.79 | 201 | 3,874.03 | 60 | 29.79 | 1,153.9 | 29.79 | 1,156.3 | 29.85 | +2.4 | +400 | 0 | 0 |
| 2025/12/15 | 196 | +1 | +0.51 | 244 | 4,745.72 | 82 | 33.57 | 1,585.2 | 33.4 | 1,596.6 | 33.64 | +11.4 | +1,390.24 | 0 | 0 |
| 2025/11/26 | 193.5 | +6 | +3.2 | 237 | 4,648.36 | 42 | 17.36 | 803.9 | 17.29 | 806.9 | 17.36 | +3 | +714.29 | 1 | 0.41 |
| 2025/11/25 | 187.5 | -2.5 | -1.32 | 264 | 4,962.98 | 100 | 37.87 | 1,883.7 | 37.96 | 1,885.3 | 37.99 | +1.6 | +160 | 0 | 0 |
| 2025/11/24 | 190 | -2.5 | -1.3 | 135 | 2,595.07 | 55 | 40.67 | 1,056.6 | 40.72 | 1,057.65 | 40.76 | +1.05 | +190.91 | 0 | 0 |
| 2025/11/21 | 192.5 | +1.5 | +0.79 | 196 | 3,738.76 | 70 | 35.7 | 1,331.7 | 35.62 | 1,336.1 | 35.74 | +4.4 | +628.57 | 0 | 0 |
| 2025/11/20 | 191 | +5.5 | +2.96 | 156 | 2,957.81 | 57 | 36.55 | 1,078.8 | 36.47 | 1,082.35 | 36.59 | +3.55 | +622.81 | 0 | 0 |
| 2025/11/19 | 185.5 | -4.5 | -2.37 | 252 | 4,701.12 | 90 | 35.7 | 1,677.95 | 35.69 | 1,681.2 | 35.76 | +3.25 | +361.11 | 0 | 0 |
| 2025/11/18 | 190 | +0 | +0 | 326 | 6,164.18 | 141 | 43.24 | 2,666.1 | 43.25 | 2,667.25 | 43.27 | +1.15 | +81.56 | 0 | 0 |
| 2025/11/17 | 190 | -4 | -2.06 | 247 | 4,730.2 | 77 | 31.2 | 1,480.45 | 31.3 | 1,478.45 | 31.26 | -2 | -259.74 | 0 | 0 |
| 2025/11/14 | 194 | -5.5 | -2.76 | 236 | 4,604.97 | 55 | 23.34 | 1,076.05 | 23.37 | 1,075.6 | 23.36 | -0.45 | -81.82 | 0 | 0 |
| 2025/11/13 | 199.5 | -4.5 | -2.21 | 431 | 8,645.31 | 187 | 43.43 | 3,770.8 | 43.62 | 3,772 | 43.63 | +1.2 | +64.17 | 1 | 0.23 |
| 2025/11/12 | 204 | +9.5 | +4.88 | 1,158 | 23,803.34 | 566 | 48.88 | 11,596.35 | 48.72 | 11,668.75 | 49.02 | +72.4 | +1,279.15 | 1 | 0.09 |
| 2025/11/11 | 194.5 | +3.5 | +1.83 | 293 | 5,728.66 | 115 | 39.19 | 2,243.4 | 39.16 | 2,247.15 | 39.23 | +3.75 | +326.09 | 0 | 0 |
| 2025/11/10 | 191 | -2 | -1.04 | 227 | 4,316.53 | 52 | 22.94 | 990.3 | 22.94 | 994.25 | 23.03 | +3.95 | +759.62 | 0 | 0 |
| 2025/11/07 | 193 | -5 | -2.53 | 194 | 3,765.99 | 48 | 24.69 | 930.55 | 24.71 | 934.35 | 24.81 | +3.8 | +791.67 | 0 | 0 |
| 2025/11/06 | 198 | +3 | +1.54 | 176 | 3,479.4 | 65 | 37.02 | 1,286.9 | 36.99 | 1,287.35 | 37 | +0.45 | +69.23 | 0 | 0 |
| 2025/11/05 | 195 | -0.5 | -0.26 | 233 | 4,474.64 | 120 | 51.47 | 2,299.45 | 51.39 | 2,301 | 51.42 | +1.55 | +129.17 | 0 | 0 |
| 2025/11/04 | 195.5 | -3 | -1.51 | 238 | 4,692.02 | 78 | 32.75 | 1,542.6 | 32.88 | 1,542.6 | 32.88 | +0 | +0 | 0 | 0 |
| 2025/11/03 | 198.5 | +3.5 | +1.79 | 316 | 6,283.06 | 111 | 35.1 | 2,201.6 | 35.04 | 2,206.35 | 35.12 | +4.75 | +427.93 | 0 | 0 |
| 2025/10/31 | 195 | +2.5 | +1.3 | 241 | 4,709.6 | 109 | 45.19 | 2,129 | 45.21 | 2,128.8 | 45.2 | -0.2 | -18.35 | 0 | 0 |
| 2025/10/30 | 192.5 | +0 | +0 | 154 | 2,977.85 | 42 | 27.21 | 810.1 | 27.2 | 811.05 | 27.24 | +0.95 | +226.19 | 0 | 0 |
| 2025/10/29 | 192.5 | -0.5 | -0.26 | 238 | 4,576.32 | 70 | 29.35 | 1,342.7 | 29.34 | 1,346.5 | 29.42 | +3.8 | +542.86 | 0 | 0 |
| 2025/10/28 | 193 | -0.5 | -0.26 | 258 | 5,043.41 | 126 | 48.8 | 2,467.65 | 48.93 | 2,465.85 | 48.89 | -1.8 | -142.86 | 0 | 0 |
| 2025/10/27 | 193.5 | +0 | +0 | 161 | 3,114.24 | 56 | 34.75 | 1,082.3 | 34.75 | 1,082.25 | 34.75 | -0.05 | -8.93 | 0 | 0 |
| 2025/10/23 | 193.5 | -2.5 | -1.28 | 221 | 4,276.84 | 78 | 35.37 | 1,512.6 | 35.37 | 1,516.35 | 35.45 | +3.75 | +480.77 | 0 | 0 |
| 2025/10/22 | 196 | +0.5 | +0.26 | 176 | 3,455.6 | 70 | 39.79 | 1,374.45 | 39.77 | 1,377.7 | 39.87 | +3.25 | +464.29 | 0 | 0 |
| 2025/10/21 | 195.5 | -0.5 | -0.26 | 228 | 4,514.71 | 82 | 35.91 | 1,621.1 | 35.91 | 1,623.6 | 35.96 | +2.5 | +304.88 | 0 | 0 |
| 2025/10/20 | 196 | -0.5 | -0.25 | 177 | 3,464.56 | 48 | 27.17 | 943.4 | 27.23 | 943.85 | 27.24 | +0.45 | +93.75 | 0 | 0 |
| 2025/10/17 | 196.5 | -1.5 | -0.76 | 239 | 4,725.84 | 108 | 45.23 | 2,137.05 | 45.22 | 2,139.8 | 45.28 | +2.75 | +254.63 | 0 | 0 |
| 2025/10/16 | 198 | -5.5 | -2.7 | 662 | 13,145.48 | 166 | 25.09 | 3,316.15 | 25.23 | 3,320.1 | 25.26 | +3.95 | +237.95 | 0 | 0 |
| 2025/10/15 | 203.5 | +1 | +0.49 | 526 | 10,761.31 | 117 | 22.23 | 2,400.2 | 22.3 | 2,412.55 | 22.42 | +12.35 | +1,055.56 | 1 | 0.19 |
| 2025/10/14 | 202.5 | +0 | +0 | 468 | 9,686.69 | 237 | 50.6 | 4,894.75 | 50.53 | 4,907.95 | 50.67 | +13.2 | +556.96 | 2 | 0.43 |
| 2025/10/13 | 202.5 | +0.5 | +0.25 | 481 | 9,606.11 | 268 | 55.77 | 5,353 | 55.72 | 5,364.2 | 55.84 | +11.2 | +417.91 | 0 | 0 |
| 2025/10/09 | 202 | -3 | -1.46 | 364 | 7,434.95 | 133 | 36.49 | 2,720.15 | 36.59 | 2,719.8 | 36.58 | -0.35 | -26.32 | 0 | 0 |
| 2025/10/08 | 205 | -3 | -1.44 | 325 | 6,681.54 | 133 | 40.91 | 2,733.45 | 40.91 | 2,737.25 | 40.97 | +3.8 | +285.71 | 0 | 0 |
| 2025/10/07 | 208 | +1 | +0.48 | 338 | 6,979.53 | 140 | 41.4 | 2,878.6 | 41.24 | 2,899.85 | 41.55 | +21.25 | +1,517.86 | 1 | 0.3 |
| 2025/10/03 | 207 | -12 | -5.48 | 902 | 18,973.22 | 263 | 29.16 | 5,528.95 | 29.14 | 5,563.75 | 29.32 | +34.8 | +1,323.19 | 0 | 0 |
| 2025/10/02 | 219 | -1 | -0.45 | 302 | 6,639.87 | 123 | 40.76 | 2,710.5 | 40.82 | 2,713.35 | 40.86 | +2.85 | +231.71 | 0 | 0 |
| 2025/10/01 | 220 | -4 | -1.79 | 265 | 5,864.38 | 71 | 26.82 | 1,574.8 | 26.85 | 1,576.4 | 26.88 | +1.6 | +225.35 | 0 | 0 |
| 2025/09/30 | 224 | +2 | +0.9 | 278 | 6,193.69 | 122 | 43.88 | 2,715.6 | 43.84 | 2,719 | 43.9 | +3.4 | +278.69 | 0 | 0 |
| 2025/09/26 | 222 | -4.5 | -1.99 | 570 | 12,787.56 | 276 | 48.38 | 6,200.7 | 48.49 | 6,203 | 48.51 | +2.3 | +83.33 | 0 | 0 |
| 2025/09/25 | 226.5 | -4 | -1.74 | 1,368 | 31,737.71 | 710 | 51.92 | 16,471.95 | 51.9 | 16,490.25 | 51.96 | +18.3 | +257.75 | 3 | 0.22 |
| 2025/09/24 | 230.5 | +13.5 | +6.22 | 1,289 | 29,331.83 | 500 | 38.78 | 11,309.55 | 38.56 | 11,387.25 | 38.82 | +77.7 | +1,554 | 3 | 0.23 |
| 2025/09/23 | 217 | -2 | -0.91 | 436 | 9,498.23 | 167 | 38.33 | 3,639.55 | 38.32 | 3,653.25 | 38.46 | +13.7 | +820.36 | 0 | 0 |
| 2025/09/22 | 219 | -6 | -2.67 | 411 | 9,047.29 | 158 | 38.49 | 3,483.95 | 38.51 | 3,483.45 | 38.5 | -0.5 | -31.65 | 1 | 0.24 |
| 2025/09/19 | 225 | +4 | +1.81 | 797 | 17,769.71 | 377 | 47.33 | 8,383.65 | 47.18 | 8,410.7 | 47.33 | +27.05 | +717.51 | 0 | 0 |
| 2025/09/18 | 221 | -10.5 | -4.54 | 1,028 | 23,078.22 | 300 | 29.17 | 6,746.5 | 29.23 | 6,751.2 | 29.25 | +4.7 | +156.67 | 1 | 0.1 |
| 2025/09/17 | 231.5 | +12.5 | +5.71 | 2,131 | 48,987.4 | 1,113 | 52.24 | 25,515 | 52.08 | 25,601.75 | 52.26 | +86.75 | +779.42 | 1 | 0.05 |
| 2025/09/16 | 219 | +3.5 | +1.62 | 780 | 17,045.09 | 374 | 47.92 | 8,166.1 | 47.91 | 8,183.5 | 48.01 | +17.4 | +465.24 | 4 | 0.51 |
| 2025/09/15 | 215.5 | -11 | -4.86 | 1,190 | 25,931.26 | 418 | 35.13 | 9,160.25 | 35.33 | 9,052.4 | 34.91 | -107.85 | -2,580.14 | 19 | 1.6 |
| 2025/09/12 | 226.5 | +5.5 | +2.49 | 3,589 | 83,046.15 | 1,677 | 46.73 | 38,902.05 | 46.84 | 38,843.4 | 46.77 | -58.65 | -349.73 | 118 | 3.29 |
| 2025/09/11 | 221 | +20 | +9.95 | 1,861 | 41,017.1 | 714 | 38.37 | 15,750.5 | 38.4 | 15,767.1 | 38.44 | +16.6 | +232.49 | 3 | 0.16 |
| 2025/09/10 | 201 | +3 | +1.52 | 359 | 7,194.85 | 57 | 15.87 | 1,130.65 | 15.71 | 1,143.4 | 15.89 | +12.75 | +2,236.84 | 1 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
