8478
158
TWD+0.00 (0.00%)
2025.05.23收盤
東哥遊艇－現股當沖
東哥遊艇最新現股當沖狀況
整理東哥遊艇最新(2025/05/23) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的21.82%。當日現股當沖之總損益為-500元、每張平均損益則為-50元。
開盤價
158.5
收盤價
158
當日範圍
157.5 - 159.5
成交張數
46
開盤價(昨)
157.5
收盤價(昨)
158
昨日範圍
157 - 159
成交張數(昨)
62
成交金額
728.73萬
成交金額(昨)
979.01萬
52週範圍
127.5 - 415.5
發行股數
9489萬
市值
150億
現股當沖－歷史逐日資訊
開盤價
158.5
收盤價
158
成交張數
46
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 158 | +0 | +0 | 46 | 725.98 | 10 | 21.82 | 158.55 | 21.84 | 158.5 | 21.83 | -0.05 | -50 | 0 | 0 |
| 2025/05/22 | 158 | -3 | -1.86 | 62 | 975.62 | 9 | 14.57 | 141.9 | 14.54 | 142.35 | 14.59 | +0.45 | +500 | 0 | 0 |
| 2025/05/21 | 161 | +3.5 | +2.22 | 124 | 1,993.98 | 18 | 14.5 | 287.05 | 14.4 | 289.35 | 14.51 | +2.3 | +1,277.78 | 0 | 0 |
| 2025/05/20 | 157.5 | -1 | -0.63 | 87 | 1,379.26 | 36 | 41.37 | 571.7 | 41.45 | 570.9 | 41.39 | -0.8 | -222.22 | 0 | 0 |
| 2025/05/19 | 158.5 | -4.5 | -2.76 | 146 | 2,312.32 | 54 | 37.06 | 857.8 | 37.1 | 858.55 | 37.13 | +0.75 | +138.89 | 0 | 0 |
| 2025/05/16 | 163 | +6 | +3.82 | 199 | 3,214.03 | 48 | 24.1 | 772.4 | 24.03 | 773.85 | 24.08 | +1.45 | +302.08 | 0 | 0 |
| 2025/05/15 | 157 | -2.5 | -1.57 | 168 | 2,691.09 | 55 | 32.66 | 878.7 | 32.65 | 879.2 | 32.67 | +0.5 | +90.91 | 0 | 0 |
| 2025/05/14 | 159.5 | +5 | +3.24 | 182 | 2,867.11 | 34 | 18.73 | 536.6 | 18.72 | 536.6 | 18.72 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 154.5 | -2.5 | -1.59 | 222 | 3,464.51 | 74 | 33.3 | 1,155.5 | 33.35 | 1,152.2 | 33.26 | -3.3 | -445.95 | 0 | 0 |
| 2025/05/12 | 157 | +8.5 | +5.72 | 331 | 5,193.09 | 144 | 43.52 | 2,256.15 | 43.45 | 2,261.95 | 43.56 | +5.8 | +402.78 | 0 | 0 |
| 2025/05/09 | 148.5 | -0.5 | -0.34 | 131 | 1,942.14 | 55 | 41.88 | 812.65 | 41.84 | 815.05 | 41.97 | +2.4 | +436.36 | 0 | 0 |
| 2025/05/08 | 149 | +7 | +4.93 | 302 | 4,445.58 | 79 | 26.2 | 1,156.3 | 26.01 | 1,170.2 | 26.32 | +13.9 | +1,759.49 | 0 | 0 |
| 2025/05/07 | 142 | -0.5 | -0.35 | 62 | 881.61 | 22 | 35.47 | 312.5 | 35.45 | 313.1 | 35.51 | +0.6 | +272.73 | 0 | 0 |
| 2025/05/06 | 142.5 | +1.5 | +1.06 | 81 | 1,150.34 | 27 | 33.37 | 382.3 | 33.23 | 384 | 33.38 | +1.7 | +629.63 | 0 | 0 |
| 2025/05/05 | 141 | -2.5 | -1.74 | 218 | 3,086.71 | 96 | 44.1 | 1,364.65 | 44.21 | 1,366.55 | 44.27 | +1.9 | +197.92 | 0 | 0 |
| 2025/05/02 | 143.5 | +1.5 | +1.06 | 81 | 1,172.82 | 24 | 29.58 | 346.2 | 29.52 | 346.75 | 29.57 | +0.55 | +229.17 | 0 | 0 |
| 2025/04/30 | 142 | -3.5 | -2.41 | 147 | 2,116.54 | 55 | 37.42 | 790.45 | 37.35 | 792.3 | 37.43 | +1.85 | +336.36 | 0 | 0 |
| 2025/04/29 | 145.5 | +3 | +2.11 | 157 | 2,267.06 | 43 | 27.35 | 619.5 | 27.33 | 621.4 | 27.41 | +1.9 | +441.86 | 0 | 0 |
| 2025/04/28 | 142.5 | +1.5 | +1.06 | 133 | 1,881.98 | 61 | 45.89 | 861.5 | 45.78 | 865 | 45.96 | +3.5 | +573.77 | 0 | 0 |
| 2025/04/25 | 141 | +2.5 | +1.81 | 239 | 3,367.27 | 129 | 54.07 | 1,820.1 | 54.05 | 1,822.9 | 54.14 | +2.8 | +217.05 | 0 | 0 |
| 2025/04/24 | 138.5 | -6.5 | -4.48 | 413 | 5,897.73 | 219 | 53.06 | 3,138.75 | 53.22 | 3,140.65 | 53.25 | +1.9 | +86.76 | 1 | 0.24 |
| 2025/04/23 | 145 | +13 | +9.85 | 359 | 5,084.46 | 77 | 21.48 | 1,081.1 | 21.26 | 1,096.4 | 21.56 | +15.3 | +1,987.01 | 0 | 0 |
| 2025/04/22 | 132 | -0.5 | -0.38 | 146 | 1,921.29 | 51 | 34.97 | 668.9 | 34.82 | 672.25 | 34.99 | +3.35 | +656.86 | 0 | 0 |
| 2025/04/21 | 132.5 | -7 | -5.02 | 149 | 2,010.12 | 48 | 32.3 | 650.4 | 32.36 | 652.8 | 32.48 | +2.4 | +500 | 0 | 0 |
| 2025/04/18 | 139.5 | -1.5 | -1.06 | 136 | 1,911.97 | 47 | 34.48 | 660.3 | 34.54 | 660.8 | 34.56 | +0.5 | +106.38 | 0 | 0 |
| 2025/04/17 | 141 | -2 | -1.4 | 136 | 1,915.18 | 64 | 47.15 | 903.55 | 47.18 | 903.45 | 47.17 | -0.1 | -15.62 | 0 | 0 |
| 2025/04/16 | 143 | -7 | -4.67 | 248 | 3,618.1 | 85 | 34.24 | 1,237.4 | 34.2 | 1,238.15 | 34.22 | +0.75 | +88.24 | 0 | 0 |
| 2025/04/15 | 150 | +11 | +7.91 | 412 | 5,995.72 | 156 | 37.9 | 2,255.2 | 37.61 | 2,284 | 38.09 | +28.8 | +1,846.15 | 0 | 0 |
| 2025/04/14 | 139 | -2 | -1.42 | 313 | 4,449.6 | 136 | 43.45 | 1,931.85 | 43.42 | 1,936.15 | 43.51 | +4.3 | +316.18 | 0 | 0 |
| 2025/04/11 | 141 | +1 | +0.71 | 395 | 5,479.63 | 120 | 30.39 | 1,652.3 | 30.15 | 1,678.05 | 30.62 | +25.75 | +2,145.83 | 5 | 1.27 |
| 2025/04/10 | 140 | +12.5 | +9.8 | 471 | 6,536.27 | 92 | 19.55 | 1,262.25 | 19.31 | 1,285 | 19.66 | +22.75 | +2,472.83 | 2 | 0.42 |
| 2025/04/09 | 127.5 | -14 | -9.89 | 790 | 10,211.33 | 197 | 24.94 | 2,575.3 | 25.22 | 2,563.55 | 25.1 | -11.75 | -596.45 | 0 | 0 |
| 2025/04/08 | 141.5 | -15.5 | -9.87 | 421 | 5,989.88 | 84 | 19.97 | 1,201.35 | 20.06 | 1,199 | 20.02 | -2.35 | -279.76 | 0 | 0 |
| 2025/04/07 | 157 | -17 | -9.77 | 44 | 693.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 174 | +1 | +0.58 | 161 | 2,780.89 | 59 | 36.57 | 1,008.7 | 36.27 | 1,017.85 | 36.6 | +9.15 | +1,550.85 | 0 | 0 |
| 2025/04/01 | 173 | +7.5 | +4.53 | 168 | 2,856.89 | 60 | 35.7 | 1,014.45 | 35.51 | 1,020.2 | 35.71 | +5.75 | +958.33 | 0 | 0 |
| 2025/03/31 | 165.5 | -3 | -1.78 | 443 | 7,214.02 | 147 | 33.19 | 2,391.8 | 33.15 | 2,403.5 | 33.32 | +11.7 | +795.92 | 1 | 0.23 |
| 2025/03/28 | 168.5 | -6.5 | -3.71 | 340 | 5,760.82 | 92 | 27.09 | 1,557.6 | 27.04 | 1,568 | 27.22 | +10.4 | +1,130.43 | 1 | 0.29 |
| 2025/03/27 | 175 | -4.5 | -2.51 | 179 | 3,139.36 | 41 | 22.95 | 720.65 | 22.96 | 720.55 | 22.95 | -0.1 | -24.39 | 0 | 0 |
| 2025/03/26 | 179.5 | -0.5 | -0.28 | 79 | 1,428.24 | 20 | 25.27 | 360.05 | 25.21 | 361.6 | 25.32 | +1.55 | +775 | 0 | 0 |
| 2025/03/25 | 180 | -0.5 | -0.28 | 120 | 2,162.07 | 25 | 20.83 | 450.4 | 20.83 | 451 | 20.86 | +0.6 | +240 | 0 | 0 |
| 2025/03/24 | 180.5 | -3 | -1.63 | 103 | 1,874.19 | 27 | 26.21 | 492.1 | 26.26 | 492 | 26.25 | -0.1 | -37.04 | 0 | 0 |
| 2025/03/21 | 183.5 | -1.5 | -0.81 | 51 | 933.04 | 12 | 23.65 | 220.6 | 23.64 | 220.85 | 23.67 | +0.25 | +208.33 | 0 | 0 |
| 2025/03/20 | 185 | +5 | +2.78 | 90 | 1,648.33 | 17 | 18.98 | 311.95 | 18.93 | 312.85 | 18.98 | +0.9 | +529.41 | 0 | 0 |
| 2025/03/19 | 180 | -5.5 | -2.96 | 146 | 2,648.96 | 25 | 17.16 | 455.65 | 17.2 | 456.45 | 17.23 | +0.8 | +320 | 0 | 0 |
| 2025/03/18 | 185.5 | +0 | +0 | 65 | 1,207.77 | 19 | 29.25 | 353.1 | 29.24 | 353.35 | 29.26 | +0.25 | +131.58 | 0 | 0 |
| 2025/03/17 | 185.5 | +1 | +0.54 | 83 | 1,538.07 | 23 | 27.71 | 426.3 | 27.72 | 426.6 | 27.74 | +0.3 | +130.43 | 0 | 0 |
| 2025/03/14 | 184.5 | -1.5 | -0.81 | 127 | 2,338.93 | 43 | 33.83 | 791.2 | 33.83 | 792 | 33.86 | +0.8 | +186.05 | 0 | 0 |
| 2025/03/13 | 186 | -4.5 | -2.36 | 142 | 2,677.72 | 42 | 29.68 | 794.65 | 29.68 | 800 | 29.88 | +5.35 | +1,273.81 | 0 | 0 |
| 2025/03/12 | 190.5 | +6.5 | +3.53 | 301 | 5,701.22 | 94 | 31.22 | 1,771.7 | 31.08 | 1,778.1 | 31.19 | +6.4 | +680.85 | 2 | 0.66 |
| 2025/03/11 | 184 | -3 | -1.6 | 360 | 6,483.82 | 191 | 53.08 | 3,434.85 | 52.98 | 3,452.9 | 53.25 | +18.05 | +945.03 | 0 | 0 |
| 2025/03/10 | 187 | +2 | +1.08 | 217 | 4,007.85 | 92 | 42.38 | 1,689.3 | 42.15 | 1,702.9 | 42.49 | +13.6 | +1,478.26 | 0 | 0 |
| 2025/03/07 | 185 | -4.5 | -2.37 | 138 | 2,565.98 | 38 | 27.61 | 709.05 | 27.63 | 710.5 | 27.69 | +1.45 | +381.58 | 0 | 0 |
| 2025/03/06 | 189.5 | -3.5 | -1.81 | 214 | 4,063.93 | 63 | 29.41 | 1,197.25 | 29.46 | 1,201.8 | 29.57 | +4.55 | +722.22 | 0 | 0 |
| 2025/03/05 | 193 | +3.5 | +1.85 | 248 | 4,831.55 | 118 | 47.54 | 2,297 | 47.54 | 2,300.45 | 47.61 | +3.45 | +292.37 | 1 | 0.4 |
| 2025/03/04 | 189.5 | +1.5 | +0.8 | 398 | 7,349.58 | 237 | 59.49 | 4,372.9 | 59.5 | 4,382.35 | 59.63 | +9.45 | +398.73 | 0 | 0 |
| 2025/03/03 | 188 | -8.5 | -4.33 | 285 | 5,419.62 | 58 | 20.35 | 1,104.7 | 20.38 | 1,110.65 | 20.49 | +5.95 | +1,025.86 | 0 | 0 |
| 2025/02/27 | 196.5 | -3 | -1.5 | 719 | 14,154.18 | 35 | 4.87 | 690.8 | 4.88 | 698.1 | 4.93 | +7.3 | +2,085.71 | 0 | 0 |
| 2025/02/26 | 199.5 | -2.5 | -1.24 | 158 | 3,180.18 | 28 | 17.67 | 560.95 | 17.64 | 563.05 | 17.7 | +2.1 | +750 | 0 | 0 |
| 2025/02/25 | 202 | -2 | -0.98 | 167 | 3,375.59 | 66 | 39.54 | 1,334.8 | 39.54 | 1,336.2 | 39.58 | +1.4 | +212.12 | 0 | 0 |
| 2025/02/24 | 204 | +1.5 | +0.74 | 265 | 5,396.64 | 69 | 26.09 | 1,405.05 | 26.04 | 1,408.35 | 26.1 | +3.3 | +478.26 | 0 | 0 |
| 2025/02/21 | 202.5 | +0 | +0 | 147 | 2,981.13 | 27 | 18.36 | 546.9 | 18.35 | 547.3 | 18.36 | +0.4 | +148.15 | 2 | 1.36 |
| 2025/02/20 | 202.5 | +1 | +0.5 | 200 | 4,018.9 | 58 | 29.03 | 1,167.35 | 29.05 | 1,167 | 29.04 | -0.35 | -60.34 | 0 | 0 |
| 2025/02/19 | 201.5 | +3 | +1.51 | 311 | 6,262.48 | 121 | 38.89 | 2,432.3 | 38.84 | 2,435.4 | 38.89 | +3.1 | +256.2 | 0 | 0 |
| 2025/02/18 | 198.5 | -0.5 | -0.25 | 150 | 2,994.19 | 53 | 35.36 | 1,059.65 | 35.39 | 1,059.25 | 35.38 | -0.4 | -75.47 | 0 | 0 |
| 2025/02/17 | 199 | -1.5 | -0.75 | 189 | 3,769.43 | 72 | 38.12 | 1,436.9 | 38.12 | 1,439.4 | 38.19 | +2.5 | +347.22 | 0 | 0 |
| 2025/02/14 | 200.5 | +2.5 | +1.26 | 233 | 4,677.68 | 67 | 28.72 | 1,339.3 | 28.63 | 1,343.1 | 28.71 | +3.8 | +567.16 | 0 | 0 |
| 2025/02/13 | 198 | +4 | +2.06 | 170 | 3,342.12 | 48 | 28.31 | 943.15 | 28.22 | 946.05 | 28.31 | +2.9 | +604.17 | 1 | 0.59 |
| 2025/02/12 | 194 | -3 | -1.52 | 129 | 2,530.19 | 30 | 23.2 | 587.6 | 23.22 | 588.75 | 23.27 | +1.15 | +383.33 | 0 | 0 |
| 2025/02/11 | 197 | +0 | +0 | 478 | 9,603.91 | 170 | 35.53 | 3,417.15 | 35.58 | 3,422 | 35.63 | +4.85 | +285.29 | 0 | 0 |
| 2025/02/10 | 197 | +0 | +0 | 86 | 1,688.63 | 26 | 30.23 | 509.8 | 30.19 | 510.05 | 30.21 | +0.25 | +96.15 | 0 | 0 |
| 2025/02/07 | 197 | +0 | +0 | 96 | 1,872.68 | 25 | 26.17 | 490.05 | 26.17 | 490.1 | 26.17 | +0.05 | +20 | 0 | 0 |
| 2025/02/06 | 197 | +6 | +3.14 | 202 | 3,928 | 54 | 26.74 | 1,047.8 | 26.68 | 1,049.95 | 26.73 | +2.15 | +398.15 | 0 | 0 |
| 2025/02/05 | 191 | +8 | +4.37 | 108 | 2,024.44 | 22 | 20.45 | 414.3 | 20.46 | 413.55 | 20.43 | -0.75 | -340.91 | 0 | 0 |
| 2025/02/04 | 183 | -4 | -2.14 | 166 | 3,063.15 | 35 | 21.06 | 645.65 | 21.08 | 646.15 | 21.09 | +0.5 | +142.86 | 0 | 0 |
| 2025/02/03 | 187 | -6.5 | -3.36 | 155 | 2,893.51 | 39 | 25.24 | 731.45 | 25.28 | 733.05 | 25.33 | +1.6 | +410.26 | 0 | 0 |
| 2025/01/22 | 193.5 | +0 | +0 | 141 | 2,714.88 | 66 | 46.83 | 1,272 | 46.85 | 1,272.25 | 46.86 | +0.25 | +37.88 | 0 | 0 |
| 2025/01/21 | 193.5 | +2 | +1.04 | 183 | 3,549.35 | 58 | 31.74 | 1,126 | 31.72 | 1,126.25 | 31.73 | +0.25 | +43.1 | 0 | 0 |
| 2025/01/20 | 191.5 | +2 | +1.06 | 262 | 4,961.51 | 75 | 28.67 | 1,416.95 | 28.56 | 1,428.15 | 28.78 | +11.2 | +1,493.33 | 0 | 0 |
| 2025/01/17 | 189.5 | -6 | -3.07 | 258 | 4,953.68 | 80 | 30.99 | 1,537.8 | 31.04 | 1,538.1 | 31.05 | +0.3 | +37.5 | 0 | 0 |
| 2025/01/16 | 195.5 | +4 | +2.09 | 387 | 7,472.5 | 171 | 44.22 | 3,302.75 | 44.2 | 3,301.8 | 44.19 | -0.95 | -55.56 | 0 | 0 |
| 2025/01/15 | 191.5 | +2 | +1.06 | 746 | 14,186.92 | 474 | 63.53 | 9,018.7 | 63.57 | 9,029.6 | 63.65 | +10.9 | +229.96 | 2 | 0.27 |
| 2025/01/14 | 189.5 | +17 | +9.86 | 787 | 14,396.48 | 367 | 46.66 | 6,656 | 46.23 | 6,742.2 | 46.83 | +86.2 | +2,348.77 | 4 | 0.51 |
| 2025/01/13 | 172.5 | -14 | -7.51 | 706 | 12,306.67 | 215 | 30.47 | 3,749.15 | 30.46 | 3,761.45 | 30.56 | +12.3 | +572.09 | 0 | 0 |
| 2025/01/10 | 186.5 | -1.5 | -0.8 | 309 | 5,750.02 | 72 | 23.31 | 1,340.25 | 23.31 | 1,345.3 | 23.4 | +5.05 | +701.39 | 1 | 0.32 |
| 2025/01/09 | 188 | -12 | -6 | 582 | 11,129.54 | 179 | 30.75 | 3,424.25 | 30.77 | 3,433.5 | 30.85 | +9.25 | +516.76 | 0 | 0 |
| 2025/01/08 | 200 | -3 | -1.48 | 224 | 4,482.13 | 57 | 25.47 | 1,141.95 | 25.48 | 1,143.85 | 25.52 | +1.9 | +333.33 | 0 | 0 |
| 2025/01/07 | 203 | +0.5 | +0.25 | 104 | 2,106.7 | 33 | 31.75 | 668.6 | 31.74 | 669.7 | 31.79 | +1.1 | +333.33 | 0 | 0 |
| 2025/01/06 | 202.5 | +1 | +0.5 | 144 | 2,924.23 | 44 | 30.56 | 892.3 | 30.51 | 894.8 | 30.6 | +2.5 | +568.18 | 0 | 0 |
| 2025/01/03 | 201.5 | +0 | +0 | 91 | 1,849.88 | 24 | 26.24 | 486.35 | 26.29 | 485.7 | 26.26 | -0.65 | -270.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
