8478
195
TWD+2.50 (1.30%)
2025.10.31收盤
東哥遊艇－現股當沖
東哥遊艇最新現股當沖狀況
整理東哥遊艇最新(2025/10/31) 當沖狀況。整體成交張數為109張，佔整體市場成交張數的45.19%。當日現股當沖之總損益為-2,000元、每張平均損益則為-18元。
開盤價
193.5
收盤價
195
當日範圍
193 - 197.5
成交張數
241
開盤價(昨)
193
收盤價(昨)
192.5
昨日範圍
191.5 - 195
成交張數(昨)
154
成交金額
4705.79萬
成交金額(昨)
2971.27萬
52週範圍
127.5 - 278
發行股數
9489萬
市值
185億
現股當沖－歷史逐日資訊
開盤價
193.5
收盤價
195
成交張數
241
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 195 | +2.5 | +1.3 | 241 | 4,709.6 | 109 | 45.19 | 2,129 | 45.21 | 2,128.8 | 45.2 | -0.2 | -18.35 | 0 | 0 |
| 2025/10/30 | 192.5 | +0 | +0 | 154 | 2,977.85 | 42 | 27.21 | 810.1 | 27.2 | 811.05 | 27.24 | +0.95 | +226.19 | 0 | 0 |
| 2025/10/29 | 192.5 | -0.5 | -0.26 | 238 | 4,576.32 | 70 | 29.35 | 1,342.7 | 29.34 | 1,346.5 | 29.42 | +3.8 | +542.86 | 0 | 0 |
| 2025/10/28 | 193 | -0.5 | -0.26 | 258 | 5,043.41 | 126 | 48.8 | 2,467.65 | 48.93 | 2,465.85 | 48.89 | -1.8 | -142.86 | 0 | 0 |
| 2025/10/27 | 193.5 | +0 | +0 | 161 | 3,114.24 | 56 | 34.75 | 1,082.3 | 34.75 | 1,082.25 | 34.75 | -0.05 | -8.93 | 0 | 0 |
| 2025/10/23 | 193.5 | -2.5 | -1.28 | 221 | 4,276.84 | 78 | 35.37 | 1,512.6 | 35.37 | 1,516.35 | 35.45 | +3.75 | +480.77 | 0 | 0 |
| 2025/10/22 | 196 | +0.5 | +0.26 | 176 | 3,455.6 | 70 | 39.79 | 1,374.45 | 39.77 | 1,377.7 | 39.87 | +3.25 | +464.29 | 0 | 0 |
| 2025/10/21 | 195.5 | -0.5 | -0.26 | 228 | 4,514.71 | 82 | 35.91 | 1,621.1 | 35.91 | 1,623.6 | 35.96 | +2.5 | +304.88 | 0 | 0 |
| 2025/10/20 | 196 | -0.5 | -0.25 | 177 | 3,464.56 | 48 | 27.17 | 943.4 | 27.23 | 943.85 | 27.24 | +0.45 | +93.75 | 0 | 0 |
| 2025/10/17 | 196.5 | -1.5 | -0.76 | 239 | 4,725.84 | 108 | 45.23 | 2,137.05 | 45.22 | 2,139.8 | 45.28 | +2.75 | +254.63 | 0 | 0 |
| 2025/10/16 | 198 | -5.5 | -2.7 | 662 | 13,145.48 | 166 | 25.09 | 3,316.15 | 25.23 | 3,320.1 | 25.26 | +3.95 | +237.95 | 0 | 0 |
| 2025/10/15 | 203.5 | +1 | +0.49 | 526 | 10,761.31 | 117 | 22.23 | 2,400.2 | 22.3 | 2,412.55 | 22.42 | +12.35 | +1,055.56 | 1 | 0.19 |
| 2025/10/14 | 202.5 | +0 | +0 | 468 | 9,686.69 | 237 | 50.6 | 4,894.75 | 50.53 | 4,907.95 | 50.67 | +13.2 | +556.96 | 2 | 0.43 |
| 2025/10/13 | 202.5 | +0.5 | +0.25 | 481 | 9,606.11 | 268 | 55.77 | 5,353 | 55.72 | 5,364.2 | 55.84 | +11.2 | +417.91 | 0 | 0 |
| 2025/10/09 | 202 | -3 | -1.46 | 364 | 7,434.95 | 133 | 36.49 | 2,720.15 | 36.59 | 2,719.8 | 36.58 | -0.35 | -26.32 | 0 | 0 |
| 2025/10/08 | 205 | -3 | -1.44 | 325 | 6,681.54 | 133 | 40.91 | 2,733.45 | 40.91 | 2,737.25 | 40.97 | +3.8 | +285.71 | 0 | 0 |
| 2025/10/07 | 208 | +1 | +0.48 | 338 | 6,979.53 | 140 | 41.4 | 2,878.6 | 41.24 | 2,899.85 | 41.55 | +21.25 | +1,517.86 | 1 | 0.3 |
| 2025/10/03 | 207 | -12 | -5.48 | 902 | 18,973.22 | 263 | 29.16 | 5,528.95 | 29.14 | 5,563.75 | 29.32 | +34.8 | +1,323.19 | 0 | 0 |
| 2025/10/02 | 219 | -1 | -0.45 | 302 | 6,639.87 | 123 | 40.76 | 2,710.5 | 40.82 | 2,713.35 | 40.86 | +2.85 | +231.71 | 0 | 0 |
| 2025/10/01 | 220 | -4 | -1.79 | 265 | 5,864.38 | 71 | 26.82 | 1,574.8 | 26.85 | 1,576.4 | 26.88 | +1.6 | +225.35 | 0 | 0 |
| 2025/09/30 | 224 | +2 | +0.9 | 278 | 6,193.69 | 122 | 43.88 | 2,715.6 | 43.84 | 2,719 | 43.9 | +3.4 | +278.69 | 0 | 0 |
| 2025/09/26 | 222 | -4.5 | -1.99 | 570 | 12,787.56 | 276 | 48.38 | 6,200.7 | 48.49 | 6,203 | 48.51 | +2.3 | +83.33 | 0 | 0 |
| 2025/09/25 | 226.5 | -4 | -1.74 | 1,368 | 31,737.71 | 710 | 51.92 | 16,471.95 | 51.9 | 16,490.25 | 51.96 | +18.3 | +257.75 | 3 | 0.22 |
| 2025/09/24 | 230.5 | +13.5 | +6.22 | 1,289 | 29,331.83 | 500 | 38.78 | 11,309.55 | 38.56 | 11,387.25 | 38.82 | +77.7 | +1,554 | 3 | 0.23 |
| 2025/09/23 | 217 | -2 | -0.91 | 436 | 9,498.23 | 167 | 38.33 | 3,639.55 | 38.32 | 3,653.25 | 38.46 | +13.7 | +820.36 | 0 | 0 |
| 2025/09/22 | 219 | -6 | -2.67 | 411 | 9,047.29 | 158 | 38.49 | 3,483.95 | 38.51 | 3,483.45 | 38.5 | -0.5 | -31.65 | 1 | 0.24 |
| 2025/09/19 | 225 | +4 | +1.81 | 797 | 17,769.71 | 377 | 47.33 | 8,383.65 | 47.18 | 8,410.7 | 47.33 | +27.05 | +717.51 | 0 | 0 |
| 2025/09/18 | 221 | -10.5 | -4.54 | 1,028 | 23,078.22 | 300 | 29.17 | 6,746.5 | 29.23 | 6,751.2 | 29.25 | +4.7 | +156.67 | 1 | 0.1 |
| 2025/09/17 | 231.5 | +12.5 | +5.71 | 2,131 | 48,987.4 | 1,113 | 52.24 | 25,515 | 52.08 | 25,601.75 | 52.26 | +86.75 | +779.42 | 1 | 0.05 |
| 2025/09/16 | 219 | +3.5 | +1.62 | 780 | 17,045.09 | 374 | 47.92 | 8,166.1 | 47.91 | 8,183.5 | 48.01 | +17.4 | +465.24 | 4 | 0.51 |
| 2025/09/15 | 215.5 | -11 | -4.86 | 1,190 | 25,931.26 | 418 | 35.13 | 9,160.25 | 35.33 | 9,052.4 | 34.91 | -107.85 | -2,580.14 | 19 | 1.6 |
| 2025/09/12 | 226.5 | +5.5 | +2.49 | 3,589 | 83,046.15 | 1,677 | 46.73 | 38,902.05 | 46.84 | 38,843.4 | 46.77 | -58.65 | -349.73 | 118 | 3.29 |
| 2025/09/11 | 221 | +20 | +9.95 | 1,861 | 41,017.1 | 714 | 38.37 | 15,750.5 | 38.4 | 15,767.1 | 38.44 | +16.6 | +232.49 | 3 | 0.16 |
| 2025/09/10 | 201 | +3 | +1.52 | 359 | 7,194.85 | 57 | 15.87 | 1,130.65 | 15.71 | 1,143.4 | 15.89 | +12.75 | +2,236.84 | 1 | 0.28 |
| 2025/09/09 | 198 | -3 | -1.49 | 160 | 3,180.59 | 22 | 13.72 | 438.35 | 13.78 | 435.55 | 13.69 | -2.8 | -1,272.73 | 2 | 1.25 |
| 2025/09/08 | 201 | +6 | +3.08 | 432 | 8,614.6 | 104 | 24.08 | 2,068.7 | 24.01 | 2,072.6 | 24.06 | +3.9 | +375 | 1 | 0.23 |
| 2025/09/05 | 195 | +2 | +1.04 | 156 | 3,029.15 | 55 | 35.19 | 1,062.8 | 35.09 | 1,066.75 | 35.22 | +3.95 | +718.18 | 0 | 0 |
| 2025/09/04 | 193 | +0 | +0 | 140 | 2,706.39 | 57 | 40.83 | 1,103.4 | 40.77 | 1,105.5 | 40.85 | +2.1 | +368.42 | 0 | 0 |
| 2025/09/03 | 193 | +1 | +0.52 | 241 | 4,642.14 | 90 | 37.35 | 1,729.55 | 37.26 | 1,737.2 | 37.42 | +7.65 | +850 | 0 | 0 |
| 2025/09/02 | 192 | +2.5 | +1.32 | 323 | 6,187.52 | 124 | 38.43 | 2,374.1 | 38.37 | 2,385.3 | 38.55 | +11.2 | +903.23 | 0 | 0 |
| 2025/09/01 | 189.5 | -8.5 | -4.29 | 496 | 9,512.69 | 72 | 14.51 | 1,378.5 | 14.49 | 1,381.35 | 14.52 | +2.85 | +395.83 | 0 | 0 |
| 2025/08/29 | 198 | +0 | +0 | 289 | 5,764.91 | 148 | 51.21 | 2,948.25 | 51.14 | 2,953.9 | 51.24 | +5.65 | +381.76 | 0 | 0 |
| 2025/08/28 | 198 | -2.5 | -1.25 | 256 | 5,095.78 | 96 | 37.45 | 1,910.25 | 37.49 | 1,912.05 | 37.52 | +1.8 | +187.5 | 0 | 0 |
| 2025/08/27 | 200.5 | +6 | +3.08 | 607 | 12,207.86 | 247 | 40.72 | 4,962.25 | 40.65 | 4,977.85 | 40.78 | +15.6 | +631.58 | 0 | 0 |
| 2025/08/26 | 194.5 | -3 | -1.52 | 179 | 3,497.48 | 56 | 31.29 | 1,096.1 | 31.34 | 1,096.35 | 31.35 | +0.25 | +44.64 | 0 | 0 |
| 2025/08/25 | 197.5 | +2 | +1.02 | 209 | 4,145.88 | 88 | 42.08 | 1,744.25 | 42.07 | 1,747 | 42.14 | +2.75 | +312.5 | 0 | 0 |
| 2025/08/22 | 195.5 | -2 | -1.01 | 171 | 3,357.3 | 71 | 41.46 | 1,392.85 | 41.49 | 1,394.95 | 41.55 | +2.1 | +295.77 | 0 | 0 |
| 2025/08/21 | 197.5 | +4 | +2.07 | 429 | 8,572.84 | 197 | 45.9 | 3,920.15 | 45.73 | 3,940.4 | 45.96 | +20.25 | +1,027.92 | 0 | 0 |
| 2025/08/20 | 193.5 | +1.5 | +0.78 | 339 | 6,554.85 | 137 | 40.38 | 2,644.4 | 40.34 | 2,651.7 | 40.45 | +7.3 | +532.85 | 0 | 0 |
| 2025/08/19 | 192 | -6 | -3.03 | 437 | 8,446.08 | 126 | 28.86 | 2,434.15 | 28.82 | 2,445.1 | 28.95 | +10.95 | +869.05 | 1 | 0.23 |
| 2025/08/18 | 198 | -5 | -2.46 | 375 | 7,475.69 | 62 | 16.51 | 1,238.5 | 16.57 | 1,239.9 | 16.59 | +1.4 | +225.81 | 0 | 0 |
| 2025/08/15 | 203 | +1 | +0.5 | 277 | 5,576.37 | 88 | 31.76 | 1,768.1 | 31.71 | 1,777.95 | 31.88 | +9.85 | +1,119.32 | 0 | 0 |
| 2025/08/14 | 202 | +1.5 | +0.75 | 269 | 5,456.56 | 64 | 23.75 | 1,295 | 23.73 | 1,296.3 | 23.76 | +1.3 | +203.12 | 0 | 0 |
| 2025/08/13 | 200.5 | -3.5 | -1.72 | 414 | 8,403.55 | 163 | 39.37 | 3,310.45 | 39.39 | 3,307.6 | 39.36 | -2.85 | -174.85 | 0 | 0 |
| 2025/08/12 | 204 | +7.5 | +3.82 | 861 | 17,433.75 | 324 | 37.62 | 6,510.5 | 37.34 | 6,577 | 37.73 | +66.5 | +2,052.47 | 2 | 0.23 |
| 2025/08/11 | 196.5 | +5.5 | +2.88 | 429 | 8,262.06 | 182 | 42.46 | 3,487.7 | 42.21 | 3,508.2 | 42.46 | +20.5 | +1,126.37 | 0 | 0 |
| 2025/08/08 | 191 | -9.5 | -4.74 | 740 | 14,379.67 | 143 | 19.32 | 2,777.95 | 19.32 | 2,787.65 | 19.39 | +9.7 | +678.32 | 0 | 0 |
| 2025/08/07 | 200.5 | +0.5 | +0.25 | 217 | 4,353.33 | 33 | 15.21 | 661.95 | 15.21 | 662.25 | 15.21 | +0.3 | +90.91 | 0 | 0 |
| 2025/08/06 | 200 | -8.5 | -1.72 | 334 | 6,718.12 | 62 | 18.56 | 1,249.1 | 18.59 | 1,244.15 | 18.52 | -4.95 | -798.39 | 0 | 0 |
| 2025/08/05 | 208.5 | -1.5 | -0.71 | 1,217 | 25,580.03 | 272 | 22.34 | 5,777.65 | 22.59 | 5,688.5 | 22.24 | -89.15 | -3,277.57 | 0 | 0 |
| 2025/08/04 | 210 | +6 | +2.94 | 641 | 13,324.91 | 181 | 28.22 | 3,724.05 | 27.95 | 3,778.7 | 28.36 | +54.65 | +3,019.34 | 0 | 0 |
| 2025/08/01 | 204 | +1.5 | +0.74 | 441 | 8,868.94 | 144 | 32.66 | 2,882.7 | 32.5 | 2,913.05 | 32.85 | +30.35 | +2,107.64 | 0 | 0 |
| 2025/07/31 | 202.5 | -3.5 | -1.7 | 282 | 5,721.95 | 114 | 40.41 | 2,312.85 | 40.42 | 2,318.1 | 40.51 | +5.25 | +460.53 | 0 | 0 |
| 2025/07/30 | 206 | +7 | +3.52 | 359 | 7,284.46 | 166 | 46.28 | 3,356.95 | 46.08 | 3,377.4 | 46.36 | +20.45 | +1,231.93 | 2 | 0.56 |
| 2025/07/29 | 199 | -5.5 | -2.69 | 455 | 9,124.93 | 182 | 39.97 | 3,648.95 | 39.99 | 3,651.35 | 40.02 | +2.4 | +131.87 | 0 | 0 |
| 2025/07/28 | 204.5 | +0 | +0 | 521 | 10,631.87 | 170 | 32.62 | 3,458.85 | 32.53 | 3,482 | 32.75 | +23.15 | +1,361.76 | 0 | 0 |
| 2025/07/25 | 204.5 | -5.5 | -2.62 | 399 | 8,258.98 | 127 | 31.85 | 2,633.9 | 31.89 | 2,632.7 | 31.88 | -1.2 | -94.49 | 0 | 0 |
| 2025/07/24 | 210 | -0.5 | -0.24 | 495 | 10,442.64 | 259 | 52.28 | 5,456.9 | 52.26 | 5,460.6 | 52.29 | +3.7 | +142.86 | 0 | 0 |
| 2025/07/23 | 210.5 | +9 | +4.47 | 585 | 12,107.26 | 261 | 44.61 | 5,384.7 | 44.47 | 5,408.15 | 44.67 | +23.45 | +898.47 | 1 | 0.17 |
| 2025/07/22 | 201.5 | -10.5 | -4.95 | 700 | 14,344.36 | 194 | 27.72 | 3,986.85 | 27.79 | 3,993.3 | 27.84 | +6.45 | +332.47 | 1 | 0.14 |
| 2025/07/21 | 212 | +1.5 | +0.71 | 893 | 19,109.91 | 492 | 55.1 | 10,527.2 | 55.09 | 10,522.2 | 55.06 | -5 | -101.63 | 0 | 0 |
| 2025/07/18 | 210.5 | -1.5 | -0.71 | 438 | 9,185.21 | 139 | 31.75 | 2,916.55 | 31.75 | 2,921.35 | 31.8 | +4.8 | +345.32 | 0 | 0 |
| 2025/07/17 | 212 | +0.5 | +0.24 | 642 | 13,628.39 | 351 | 54.68 | 7,449 | 54.66 | 7,457.05 | 54.72 | +8.05 | +229.34 | 0 | 0 |
| 2025/07/16 | 211.5 | +1.5 | +0.71 | 549 | 11,561.62 | 247 | 45.01 | 5,204.1 | 45.01 | 5,208.25 | 45.05 | +4.15 | +168.02 | 0 | 0 |
| 2025/07/15 | 210 | +3 | +1.45 | 1,013 | 21,280.35 | 611 | 60.33 | 12,838.35 | 60.33 | 12,862.9 | 60.44 | +24.55 | +401.8 | 0 | 0 |
| 2025/07/14 | 207 | -4.5 | -2.13 | 779 | 16,300.17 | 423 | 54.27 | 8,848.35 | 54.28 | 8,857.1 | 54.34 | +8.75 | +206.86 | 0 | 0 |
| 2025/07/11 | 211.5 | -14.5 | -6.42 | 2,212 | 46,799.38 | 1,137 | 51.4 | 24,035.85 | 51.36 | 24,102.35 | 51.5 | +66.5 | +584.87 | 8 | 0.36 |
| 2025/07/10 | 226 | -4 | -1.74 | 1,538 | 34,958.28 | 891 | 57.93 | 20,271.65 | 57.99 | 20,297.65 | 58.06 | +26 | +291.81 | 5 | 0.33 |
| 2025/07/09 | 230 | +1 | +0.44 | 2,619 | 60,563.19 | 2,018 | 77.06 | 46,653.65 | 77.03 | 46,665.05 | 77.05 | +11.4 | +56.49 | 6 | 0.23 |
| 2025/07/08 | 229 | +5 | +2.23 | 3,815 | 88,198.9 | 2,874 | 75.34 | 66,384.55 | 75.27 | 66,484.15 | 75.38 | +99.6 | +346.56 | 5 | 0.13 |
| 2025/07/07 | 224 | -11 | -4.68 | 3,100 | 71,308.73 | 2,192 | 70.72 | 50,459.75 | 70.76 | 50,488.7 | 70.8 | +28.95 | +132.07 | 3 | 0.1 |
| 2025/07/04 | 235 | +6.5 | +2.84 | 7,688 | 179,044.26 | 5,496 | 71.49 | 127,815.45 | 71.39 | 127,931.8 | 71.45 | +116.35 | +211.7 | 11 | 0.14 |
| 2025/07/03 | 228.5 | +20.5 | +9.86 | 1,124 | 25,450.44 | 243 | 21.61 | 5,465.3 | 21.47 | 5,518.35 | 21.68 | +53.05 | +2,183.13 | 0 | 0 |
| 2025/07/02 | 208 | +18.5 | +9.76 | 1,222 | 25,349.36 | 370 | 30.29 | 7,679.1 | 30.29 | 7,688.95 | 30.33 | +9.85 | +266.22 | 0 | 0 |
| 2025/07/01 | 189.5 | -2 | -1.04 | 1,188 | 22,641.09 | 735 | 61.87 | 14,011.85 | 61.89 | 14,013.9 | 61.9 | +2.05 | +27.89 | 1 | 0.08 |
| 2025/06/30 | 191.5 | +2.5 | +1.32 | 2,458 | 46,947.52 | 1,844 | 75.01 | 35,204.6 | 74.99 | 35,246.4 | 75.08 | +41.8 | +226.68 | 1 | 0.04 |
| 2025/06/27 | 189 | +6.5 | +3.56 | 5,659 | 109,449.3 | 4,082 | 72.13 | 78,897.05 | 72.09 | 79,041.35 | 72.22 | +144.3 | +353.5 | 16 | 0.28 |
| 2025/06/26 | 182.5 | +16.5 | +9.94 | 3,294 | 57,943.12 | 1,854 | 56.29 | 32,356.4 | 55.84 | 32,596 | 56.26 | +239.6 | +1,292.34 | 5 | 0.15 |
| 2025/06/25 | 166 | +15 | +9.93 | 598 | 9,757.17 | 141 | 23.59 | 2,267 | 23.23 | 2,301 | 23.58 | +34 | +2,411.35 | 0 | 0 |
| 2025/06/24 | 151 | +5.5 | +3.78 | 140 | 2,106.06 | 31 | 22.1 | 464.45 | 22.05 | 465.1 | 22.08 | +0.65 | +209.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
