首頁>台灣股市>創業家>交易資訊 - 法人買賣

8477

11.9

TWD

+0.10 (0.85%)

2025.11.07收盤

創業家－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

11.7

收盤價

11.9

成交張數

4

三大法人買賣超－歷史逐日資訊

開盤價

11.7

收盤價

11.9

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/22	11.95	-0.15	-1.24	18	0	3	-3	92	+0.14	0	0	+0	0	0	+0	0	3	-3
2025/10/03	12.75	-0.05	-0.39	10	0	2	-2	95	+0.15	0	0	+0	0	0	+0	0	2	-2
2025/09/24	12.65	+0	+0	5	0	1	-1	97	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/09/23	12.65	+0	+0	10	0	1	-1	98	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/09/16	12.5	-0.2	-1.57	10	0	1	-1	99	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/09/08	13	+0.15	+1.17	10	0	2	-2	100	+0.16	0	0	+0	0	0	+0	0	2	-2
2025/09/05	12.85	-0.15	-1.15	10	0	1	-1	102	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/09/03	13.3	+0.05	+0.38	17	0	1	-1	103	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/08/28	13.2	+0.15	+1.15	23	0	1	-1	104	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/08/27	13.05	-0.2	-1.51	23	0	1	-1	105	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/08/11	12.4	+0	+0	8	0	2	-2	106	+0.17	0	0	+0	0	0	+0	0	2	-2
2025/08/05	12.45	+0	+0	3	0	1	-1	108	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/07/29	12.1	+0	+0	2	1	0	+1	109	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/07/25	12.7	-0.1	-0.78	39	0	2	-2	108	+0.17	0	0	+0	0	0	+0	0	2	-2
2025/07/24	12.8	-0.1	-0.78	9	0	1	-1	110	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/07/21	12.95	+0.05	+0.39	17	0	3	-3	111	+0.17	0	0	+0	0	0	+0	0	3	-3
2025/07/17	12.9	+0.45	+3.61	39	0	1	-1	114	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/07/16	12.45	+0.05	+0.4	21	1	1	+0	115	+0.18	0	0	+0	0	0	+0	1	1	+0
2025/07/15	12.4	+0.25	+2.06	61	0	1	-1	115	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/07/14	12.15	+0.05	+0.41	21	0	1	-1	116	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/07/11	12.1	+0.25	+2.11	27	1	0	+1	117	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/07/10	11.85	-0.35	-2.87	44	5	0	+5	116	+0.18	0	0	+0	0	0	+0	5	0	+5
2025/07/03	12	+0.05	+0.42	2	0	1	-1	111	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/06/30	11.9	+0	+0	13	0	2	-2	112	+0.17	0	0	+0	0	0	+0	0	2	-2
2025/06/25	12.05	-0.35	-2.82	29	2	0	+2	114	+0.18	0	0	+0	0	0	+0	2	0	+2
2025/06/10	12.6	-0.35	-2.7	37	6	0	+6	112	+0.17	0	0	+0	0	0	+0	6	0	+6
2025/06/09	12.95	+0.05	+0.39	31	0	1	-1	106	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/06/06	12.9	-0.1	-0.77	12	1	0	+1	107	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/06/05	13	+0.1	+0.78	33	0	2	-2	106	+0.17	0	0	+0	0	0	+0	0	2	-2
2025/06/04	12.9	-0.05	-0.39	11	0	2	-2	108	+0.17	0	0	+0	0	0	+0	0	2	-2
2025/06/02	12.85	-0.15	-1.15	12	0	2	-2	110	+0.17	0	0	+0	0	0	+0	0	2	-2
2025/05/28	12.9	+0.25	+1.98	57	2	0	+2	112	+0.17	0	0	+0	0	0	+0	2	0	+2
2025/05/23	13	-0.15	-1.14	23	1	0	+1	110	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/05/21	13.3	+0.25	+1.92	28	0	2	-2	109	+0.17	0	0	+0	0	0	+0	0	2	-2
2025/05/20	13.05	+0.45	+3.57	35	2	0	+2	111	+0.17	0	0	+0	0	0	+0	2	0	+2
2025/05/19	12.6	-0.55	-4.18	74	6	0	+6	109	+0.17	0	0	+0	0	0	+0	6	0	+6
2025/05/14	13.35	-0.25	-1.84	68	7	0	+7	103	+0.16	0	0	+0	0	0	+0	7	0	+7
2025/05/13	13.6	+0.1	+0.74	34	0	1	-1	96	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/05/12	13.5	+0.05	+0.37	61	10	1	+9	97	+0.15	0	0	+0	0	0	+0	10	1	+9
2025/05/09	13.45	-0.05	-0.37	36	2	3	-1	88	+0.14	0	0	+0	0	0	+0	2	3	-1
2025/05/08	13.5	-0.45	-3.23	44	6	3	+3	89	+0.14	0	0	+0	0	0	+0	6	3	+3
2025/05/07	13.95	+0.45	+3.33	322	0	19	-19	86	+0.13	0	0	+0	0	0	+0	0	19	-19
2025/05/06	13.5	+1.2	+9.76	274	15	6	+9	105	+0.16	0	0	+0	0	0	+0	15	6	+9
2025/05/02	12.35	-0.15	-1.2	20	3	0	+3	0	+0	0	0	+0	0	0	+0	3	0	+3
2025/04/30	12.5	-0.1	-0.79	23	0	5	-5	0	+0	0	0	+0	0	0	+0	0	5	-5
2025/04/29	12.6	+0.3	+2.44	77	6	5	+1	0	+0	0	0	+0	0	0	+0	6	5	+1
2025/04/25	12.85	-0.4	-3.02	46	0	2	-2	0	+0	0	0	+0	0	0	+0	0	2	-2
2025/04/23	13.45	-0.5	-3.58	166	5	5	+0	0	+0	0	0	+0	0	0	+0	5	5	+0
2025/04/22	13.95	+0.5	+3.72	273	4	2	+2	0	+0	0	0	+0	0	0	+0	4	2	+2
2025/04/21	13.45	+1.2	+9.8	339	9	5	+4	0	+0	0	0	+0	0	0	+0	9	5	+4
2025/04/18	12.25	-0.05	-0.41	17	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
2025/04/17	12.3	-0.4	-3.15	37	0	3	-3	0	+0	0	0	+0	0	0	+0	0	3	-3
2025/04/16	12.7	-0.15	-1.17	64	2	0	+2	0	+0	0	0	+0	0	0	+0	2	0	+2
2025/04/14	12	+0	+0	62	10	1	+9	0	+0	0	0	+0	0	0	+0	10	1	+9
2025/04/11	12	-0.45	-3.61	53	0	3	-3	0	+0	0	0	+0	0	0	+0	0	3	-3
2025/04/10	12.45	+0.75	+6.41	144	0	7	-7	0	+0	0	0	+0	0	0	+0	0	7	-7
2025/04/09	11.7	-1.3	-10	109	1	6	-5	0	+0	0	0	+0	0	0	+0	1	6	-5
2025/03/20	13.15	-0.65	-4.71	22	0	17	-17	0	+0	0	0	+0	0	0	+0	0	17	-17
2025/03/17	14.3	+0.5	+3.62	127	3	0	+3	0	+0	0	0	+0	0	0	+0	3	0	+3
2025/03/03	13	-0.2	-1.52	33	0	3	-3	0	+0	0	0	+0	0	0	+0	0	3	-3
2025/02/25	12.15	+0.1	+0.83	14	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
2025/02/17	11.7	+0.3	+2.63	8	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
2025/02/04	11.7	-0.1	-0.85	34	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
2024/12/24	12	+0	+0	30	5	0	+5	121	+0.35	0	0	+0	0	0	+0	5	0	+5
2024/12/20	12.4	-0.1	-0.8	17	0	10	-10	116	+0.34	0	0	+0	0	0	+0	0	10	-10
2024/12/13	12.2	-0.3	-2.4	11	0	2	-2	126	+0.37	0	0	+0	0	0	+0	0	2	-2
2024/12/06	12.35	+0.05	+0.41	59	0	1	-1	128	+0.37	0	0	+0	0	0	+0	0	1	-1
2024/11/25	12.1	+0.2	+1.68	20	1	0	+1	129	+0.38	0	0	+0	0	0	+0	1	0	+1
2024/11/19	12.15	+0.35	+2.97	40	4	0	+4	128	+0.37	0	0	+0	0	0	+0	4	0	+4
2024/11/15	11.65	-0.25	-2.1	22	1	0	+1	124	+0.36	0	0	+0	0	0	+0	1	0	+1
2024/11/14	11.9	-0.5	-4.03	23	2	2	+0	123	+0.36	0	0	+0	0	0	+0	2	2	+0
2024/11/13	12.4	-0.05	-0.4	19	0	3	-3	123	+0.36	0	0	+0	0	0	+0	0	3	-3
2024/11/08	12.4	+0.05	+0.4	50	9	2	+7	126	+0.37	0	0	+0	0	0	+0	9	2	+7
2024/11/04	12.05	-0.05	-0.41	12	0	5	-5	119	+0.35	0	0	+0	0	0	+0	0	5	-5
2024/11/01	12.1	+0.05	+0.41	12	0	2	-2	124	+0.36	0	0	+0	0	0	+0	0	2	-2
2024/10/30	12.05	+0.75	+6.64	59	3	13	-10	126	+0.37	0	0	+0	0	0	+0	3	13	-10
2024/10/29	11.3	-0.95	-7.76	153	14	0	+14	136	+0.4	0	0	+0	0	0	+0	14	0	+14
2024/10/28	12.25	-0.45	-3.54	175	0	28	-28	122	+0.36	0	0	+0	0	0	+0	0	28	-28
2024/10/25	12.7	+1.15	+9.96	357	18	6	+12	150	+0.44	0	0	+0	0	0	+0	18	6	+12
2024/10/24	11.55	+0	+0	31	3	0	+3	138	+0.4	0	0	+0	0	0	+0	3	0	+3
2024/10/17	11.2	+0.2	+1.82	42	5	2	+3	135	+0.4	0	0	+0	0	0	+0	5	2	+3
2024/10/16	11	-0.2	-1.79	43	0	3	-3	132	+0.39	0	0	+0	0	0	+0	0	3	-3
2024/10/15	11.2	-0.1	-0.88	27	0	2	-2	135	+0.4	0	0	+0	0	0	+0	0	2	-2
2024/10/14	11.3	-0.35	-3	50	0	7	-7	137	+0.4	0	0	+0	0	0	+0	0	7	-7
2024/10/11	11.65	-0.45	-3.72	20	0	4	-4	144	+0.42	0	0	+0	0	0	+0	0	4	-4
2024/10/08	11.9	-0.1	-0.83	15	0	2	-2	148	+0.43	0	0	+0	0	0	+0	0	2	-2
2024/10/04	11.9	+0	+0	18	0	1	-1	150	+0.44	0	0	+0	0	0	+0	0	1	-1
2024/10/01	11.9	+0.3	+2.59	23	5	0	+5	151	+0.44	0	0	+0	0	0	+0	5	0	+5
2024/09/30	11.6	-0.3	-2.52	16	0	2	-2	146	+0.43	0	0	+0	0	0	+0	0	2	-2
2024/09/26	11.95	-0.05	-0.42	12	0	5	-5	148	+0.43	0	0	+0	0	0	+0	0	5	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來