8477
11.6
TWD-0.10 (-0.85%)
2025.02.05收盤
創業家－現股當沖
創業家最新現股當沖狀況
整理創業家最新(2023/04/12) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的7.37%。當日現股當沖之總損益為+1,800元、每張平均損益則為+257元。
開盤價
11.3
收盤價
11.6
當日範圍
11.3 - 11.85
成交張數
12
開盤價(昨)
12.1
收盤價(昨)
11.7
昨日範圍
11.2 - 12.1
成交張數(昨)
34
成交金額
13.94萬
成交金額(昨)
40.22萬
52週範圍
11 - 22
發行股數
6417萬
市值
7億
現股當沖－歷史逐日資訊
開盤價
11.3
收盤價
11.6
成交張數
12
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2023/04/12 | 17.5 | -0.1 | -0.57 | 95 | 165.65 | 7 | 7.37 | 12.1 | 7.3 | 12.28 | 7.41 | +0.18 | +257.14 | -- | -- |
| 2023/04/11 | 17.6 | -0.3 | -1.68 | 21 | 37.03 | 1 | 4.76 | 1.75 | 4.73 | 1.77 | 4.79 | +0.03 | +250 | -- | -- |
| 2023/04/10 | 17.9 | +0.15 | +0.85 | 16 | 28.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/04/07 | 17.75 | +0.05 | +0.28 | 17 | 30.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/04/06 | 17.7 | -0.35 | -1.94 | 30 | 53.21 | 2 | 6.67 | 3.54 | 6.65 | 3.56 | 6.69 | +0.02 | +100 | -- | -- |
| 2023/03/31 | 18.05 | -0.15 | -0.82 | 62 | 112.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/03/30 | 18.2 | +0.05 | +0.28 | 11 | 20.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/03/29 | 18.15 | +0.1 | +0.55 | 31 | 56.59 | 3 | 9.68 | 5.47 | 9.67 | 5.48 | 9.68 | +0.01 | +33.33 | -- | -- |
| 2023/03/28 | 18.05 | -0.25 | -1.37 | 31 | 56.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/03/27 | 18.3 | +0.4 | +2.23 | 87 | 157.56 | 16 | 18.39 | 28.68 | 18.21 | 29.21 | 18.54 | +0.53 | +328.12 | -- | -- |
| 2023/03/24 | 17.9 | +0.3 | +1.7 | 28 | 50.02 | 3 | 10.71 | 5.36 | 10.7 | 5.36 | 10.71 | +0.01 | +16.67 | -- | -- |
| 2023/03/23 | 17.6 | +0.05 | +0.28 | 27 | 47.59 | 8 | 29.63 | 14.11 | 29.65 | 14.12 | 29.68 | +0.01 | +18.75 | -- | -- |
| 2023/03/22 | 17.55 | -0.05 | -0.28 | 46 | 81.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/03/21 | 17.6 | -0.2 | -1.12 | 45 | 79.81 | 9 | 20 | 16.04 | 20.09 | 16.07 | 20.14 | +0.04 | +44.44 | -- | -- |
| 2023/03/20 | 17.8 | -0.1 | -0.56 | 44 | 78.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/03/17 | 17.9 | -0.05 | -0.28 | 85 | 152.9 | 4 | 4.71 | 7.22 | 4.72 | 7.24 | 4.74 | +0.02 | +50 | -- | -- |
| 2023/03/16 | 17.95 | -0.15 | -0.83 | 79 | 142.64 | 10 | 12.66 | 17.98 | 12.6 | 18.2 | 12.76 | +0.23 | +225 | -- | -- |
| 2023/03/15 | 18.1 | +0.05 | +0.28 | 108 | 196.65 | 13 | 12.04 | 23.64 | 12.02 | 23.77 | 12.09 | +0.13 | +100 | -- | -- |
| 2023/03/14 | 18.05 | -0.65 | -3.48 | 141 | 259.4 | 27 | 19.15 | 49.81 | 19.2 | 49.71 | 19.16 | -0.1 | -37.04 | -- | -- |
| 2023/03/13 | 18.7 | -0.2 | -1.06 | 290 | 549.12 | 92 | 31.72 | 175.31 | 31.93 | 172.81 | 31.47 | -2.5 | -271.74 | -- | -- |
| 2023/03/10 | 18.9 | +0.45 | +2.44 | 230 | 432.38 | 21 | 9.13 | 39.16 | 9.06 | 39.4 | 9.11 | +0.24 | +114.29 | -- | -- |
| 2023/03/09 | 18.45 | +0.45 | +2.5 | 212 | 395.24 | 36 | 16.98 | 67.14 | 16.99 | 66.97 | 16.94 | -0.17 | -47.22 | -- | -- |
| 2023/03/08 | 18 | -0.1 | -0.55 | 163 | 295.17 | 11 | 6.75 | 19.86 | 6.73 | 19.95 | 6.76 | +0.1 | +86.36 | -- | -- |
| 2023/03/07 | 18.1 | -0.1 | -0.55 | 234 | 423.33 | 15 | 6.41 | 27.07 | 6.4 | 27.17 | 6.42 | +0.1 | +63.33 | -- | -- |
| 2023/03/06 | 18.2 | +0.6 | +3.41 | 236 | 428.4 | 55 | 23.31 | 99.94 | 23.33 | 100.24 | 23.4 | +0.3 | +54.55 | -- | -- |
| 2023/03/03 | 17.6 | +0.35 | +2.03 | 237 | 420.02 | 49 | 20.68 | 86.5 | 20.6 | 87 | 20.71 | +0.5 | +102.04 | -- | -- |
| 2023/03/02 | 17.25 | -0.05 | -0.29 | 70 | 121.83 | 10 | 14.29 | 17.39 | 14.28 | 17.45 | 14.33 | +0.06 | +60 | -- | -- |
| 2023/03/01 | 17.3 | +0.05 | +0.29 | 40 | 68.14 | 5 | 12.5 | 8.56 | 12.56 | 8.65 | 12.69 | +0.09 | +180 | -- | -- |
| 2023/02/24 | 17.25 | -0.1 | -0.58 | 22 | 38.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/02/23 | 17.35 | +0.2 | +1.17 | 63 | 108.95 | 10 | 15.87 | 17.36 | 15.93 | 17.25 | 15.83 | -0.1 | -105 | -- | -- |
| 2023/02/22 | 17.15 | -0.15 | -0.87 | 83 | 143.12 | 10 | 12.05 | 17.17 | 12 | 17.32 | 12.1 | +0.14 | +145 | -- | -- |
| 2023/02/21 | 17.3 | +0.05 | +0.29 | 61 | 104.88 | 8 | 13.11 | 13.72 | 13.09 | 13.81 | 13.17 | +0.09 | +112.5 | -- | -- |
| 2023/02/20 | 17.25 | +0.1 | +0.58 | 73 | 126.02 | 17 | 23.29 | 29.38 | 23.31 | 29.41 | 23.33 | +0.03 | +17.65 | -- | -- |
| 2023/02/17 | 17.15 | +0.1 | +0.59 | 48 | 82.2 | 1 | 2.08 | 1.7 | 2.07 | 1.71 | 2.08 | +0.01 | +100 | -- | -- |
| 2023/02/16 | 17.05 | +0.1 | +0.59 | 38 | 64.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/02/15 | 16.95 | -0.1 | -0.59 | 25 | 42.3 | 2 | 8 | 3.39 | 8.02 | 3.41 | 8.06 | +0.02 | +100 | -- | -- |
| 2023/02/14 | 17.05 | +0.05 | +0.29 | 23 | 39.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/02/13 | 17 | +0.05 | +0.29 | 12 | 20.49 | 2 | 16.67 | 3.4 | 16.59 | 3.44 | 16.76 | +0.04 | +175 | -- | -- |
| 2023/02/10 | 16.95 | -0.1 | -0.59 | 21 | 35.56 | 4 | 19.05 | 6.76 | 19.02 | 6.78 | 19.05 | +0.01 | +25 | -- | -- |
| 2023/02/09 | 17.05 | -0.15 | -0.87 | 42 | 71.58 | 5 | 11.9 | 8.49 | 11.87 | 8.53 | 11.92 | +0.04 | +70 | -- | -- |
| 2023/02/08 | 17.2 | +0.1 | +0.58 | 51 | 86.86 | 5 | 9.8 | 8.52 | 9.81 | 8.56 | 9.85 | +0.04 | +80 | -- | -- |
| 2023/02/07 | 17.1 | +0.1 | +0.59 | 49 | 83.14 | 3 | 6.12 | 5.07 | 6.1 | 5.14 | 6.19 | +0.07 | +250 | -- | -- |
| 2023/02/06 | 17 | -0.15 | -0.87 | 50 | 85.4 | 3 | 6 | 5.11 | 5.98 | 5.12 | 6 | +0.02 | +66.67 | -- | -- |
| 2023/02/03 | 17.15 | -0.2 | -1.15 | 70 | 119.34 | 7 | 10 | 11.91 | 9.98 | 12.06 | 10.11 | +0.15 | +221.43 | -- | -- |
| 2023/02/02 | 17.35 | +0.7 | +4.2 | 154 | 261.12 | 6 | 3.9 | 10.18 | 3.9 | 10.38 | 3.98 | +0.2 | +333.33 | -- | -- |
| 2023/02/01 | 16.65 | +0.2 | +1.22 | 37 | 61.55 | 2 | 5.41 | 3.32 | 5.39 | 3.33 | 5.41 | +0.01 | +50 | -- | -- |
| 2023/01/31 | 16.45 | +0 | +0 | 75 | 124.03 | 10 | 13.33 | 16.4 | 13.22 | 16.55 | 13.34 | +0.14 | +145 | -- | -- |
| 2023/01/30 | 16.45 | +0 | +0 | 67 | 110.59 | 12 | 17.91 | 19.8 | 17.9 | 19.89 | 17.99 | +0.09 | +75 | -- | -- |
| 2023/01/17 | 16.45 | -0.4 | -2.37 | 186 | 309.15 | 25 | 13.44 | 41.54 | 13.44 | 41.73 | 13.5 | +0.18 | +74 | -- | -- |
| 2023/01/16 | 16.85 | -0.4 | -2.32 | 122 | 208.01 | 30 | 24.59 | 50.97 | 24.5 | 51.53 | 24.78 | +0.56 | +188.33 | -- | -- |
| 2023/01/13 | 17.25 | -0.15 | -0.86 | 105 | 180.37 | 11 | 10.48 | 18.88 | 10.47 | 19 | 10.54 | +0.12 | +113.64 | -- | -- |
| 2023/01/12 | 17.4 | -0.45 | -2.52 | 88 | 154.24 | 11 | 12.5 | 19.3 | 12.51 | 19.39 | 12.57 | +0.1 | +90.91 | -- | -- |
| 2023/01/11 | 17.85 | +0.3 | +1.71 | 67 | 118.12 | 2 | 2.99 | 3.52 | 2.98 | 3.57 | 3.02 | +0.04 | +225 | -- | -- |
| 2023/01/10 | 17.55 | -0.55 | -3.04 | 72 | 126.67 | 5 | 6.94 | 8.81 | 6.96 | 8.82 | 6.96 | +0.01 | +10 | -- | -- |
| 2023/01/09 | 18.1 | +0.05 | +0.28 | 98 | 174.91 | 18 | 18.37 | 31.96 | 18.27 | 32.43 | 18.54 | +0.47 | +261.11 | -- | -- |
| 2023/01/06 | 18.05 | +0.05 | +0.28 | 66 | 118.29 | 6 | 9.09 | 10.74 | 9.08 | 10.79 | 9.13 | +0.05 | +83.33 | -- | -- |
| 2023/01/05 | 18 | -0.35 | -1.91 | 115 | 209.44 | 24 | 20.87 | 43.7 | 20.87 | 43.74 | 20.89 | +0.04 | +16.67 | -- | -- |
| 2023/01/04 | 18.35 | +0.75 | +4.26 | 199 | 363.3 | 58 | 29.15 | 105.33 | 28.99 | 106.48 | 29.31 | +1.15 | +197.41 | -- | -- |
| 2023/01/03 | 17.6 | +0 | +0 | 38 | 66.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2022/12/30 | 17.6 | -0.05 | -0.28 | 43 | 75.89 | 1 | 2.33 | 1.76 | 2.33 | 1.78 | 2.35 | +0.02 | +200 | -- | -- |
| 2022/12/29 | 17.65 | +0.05 | +0.28 | 46 | 81.47 | 11 | 23.91 | 19.4 | 23.81 | 19.59 | 24.05 | +0.2 | +177.27 | -- | -- |
| 2022/12/28 | 17.6 | -0.15 | -0.85 | 27 | 47.69 | 2 | 7.41 | 3.52 | 7.38 | 3.54 | 7.41 | +0.01 | +75 | -- | -- |
| 2022/12/27 | 17.75 | -0.15 | -0.84 | 53 | 94.44 | 7 | 13.21 | 12.44 | 13.17 | 12.43 | 13.16 | -0.01 | -14.29 | -- | -- |
| 2022/12/26 | 17.9 | -0.6 | -3.24 | 81 | 146.25 | 10 | 12.35 | 18 | 12.31 | 18.02 | 12.32 | +0.02 | +20 | -- | -- |
| 2022/12/23 | 18.5 | -0.1 | -0.54 | 14 | 25.84 | 2 | 14.29 | 3.69 | 14.26 | 3.71 | 14.34 | +0.02 | +100 | -- | -- |
| 2022/12/22 | 18.6 | -0.2 | -1.06 | 44 | 81.75 | 1 | 2.27 | 1.85 | 2.27 | 1.88 | 2.29 | +0.02 | +200 | -- | -- |
| 2022/12/21 | 18.8 | +0.1 | +0.53 | 58 | 108.63 | 7 | 12.07 | 13 | 11.97 | 13.15 | 12.11 | +0.15 | +214.29 | -- | -- |
| 2022/12/20 | 18.7 | -0.05 | -0.27 | 53 | 99.39 | 1 | 1.89 | 1.88 | 1.89 | 1.89 | 1.9 | +0.01 | +150 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
