首頁>台灣股市>波力-KY>交易資訊 - 法人買賣
8467
284.5
TWD
-3.50 (-1.22%)
2024.12.27收盤

波力-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
波力-KY最新法人買賣狀況
整理波力-KY最新交易日(2024/12/27) 法人買賣狀況。買進部分三大法人合計買進112張、佔全市場比重的34.57%;其中外資買進112張、佔全市場比重的34.57%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出195張、佔全市場比重的60.19%;其中外資賣出125張、佔全市場比重的38.58%;自營商賣出3張、佔全市場比重的0.93%;投信賣出67張、佔全市場比重的20.68%。
總計三大法人當日對波力-KY持股淨買入(+)/淨賣出(-)張數為-83張,均價為NT$288元。
開盤價
289.5
收盤價
284.5
當日範圍
284.5 - 293
成交張數
324
開盤價(昨)
295
收盤價(昨)
288
昨日範圍
287.5 - 295.5
成交張數(昨)
296
成交金額
9321.09萬
成交金額(昨)
8607.56萬
52週範圍
124.5 - 345.5
發行股數
5123萬
市值
146億
三大法人買賣超-當日
資料時間:2024/12/27
開盤價
289.5
收盤價
284.5
成交張數
324
12/27當日買進賣出買賣超連買連賣
外資張數112125-13買→連6賣
金額(元)3222.1萬3596.1萬-374萬
均價(元)287.69287.69287.69
佔成交比重(%)34.6%38.6%不適用
投信張數067-67買→連4賣
金額(元)01927.5萬-1928萬
均價(元)287.69287.69287.69
佔成交比重(%)0.0%20.7%不適用
自營商張數03-3連2買→連3賣
金額(元)086.3萬-86萬
均價(元)287.69287.69287.69
佔成交比重(%)0.0%0.9%不適用
三大法人張數112195-83買→連6賣
金額(元)3222.1萬5609.9萬-2388萬
均價(元)287.69287.69287.69
佔成交比重(%)34.6%60.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/12/27
開盤價
289.5
收盤價
284.5
成交張數
324
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2024/12/27284.5-3.5-1.22324112125-13NoneNone067-6703-3112195-83
2024/12/26288-7.5-2.5429637116-7922,944+44.78021-21013-1337150-113
2024/12/25295.5+1+0.34568172177-523,023+44.94050-50410-6176237-61
2024/12/24294.5-2.5-0.84928293375-8223,018+44.930117-117176+11310498-188
2024/12/23297-14-4.5932226376-15023,099+45.09100+10139+4249385-136
2024/12/20311-34.5-9.991,128232494-26223,249+45.380248-248826-18240768-528
2024/12/19345.5+24+7.471,444626371+25523,511+45.892110+211148+6851379+472
2024/12/18321.5+3.5+1.11,107310416-10623,255+45.39160+16710-3333426-93
2024/12/17318+12.5+4.09623240158+8223,351+45.58710+711114-3322172+150
2024/12/16305.5-6.5-2.081774175-3423,269+45.4220+224-24579-34
2024/12/13312+1+0.322837491-1723,303+45.48690+69210-8145101+44
2024/12/12311-8.5-2.6638081154-7323,320+45.52600+6078-1148162-14
2024/12/11319.5+27.5+9.421,412591368+22323,393+45.661500+1503140-9772408+364
2024/12/10292-12.5-4.11691286176+11023,171+45.230186-186754-47293416-123
2024/12/09304.5-6.5-2.09748207233-2623,061+45.01090-903050-20237373-136
2024/12/06311+4+1.3895236362-12623,097+45.081502+1489910+89485374+111
2024/12/05307+10+3.371,537499463+3623,255+45.392100+2103328+5742491+251
2024/12/04297+15+5.321,407656290+36623,225+45.331500+1502011+9826301+525
2024/12/03282-9.5-3.261,496361738-37722,867+44.63050-503312+21394800-406
2024/12/02291.5+20+7.371,011484222+26223,243+45.371200+120316-13607238+369
2024/11/29271.5-5-1.81398119179-6022,970+44.8310+110+1121179-58
2024/11/28276.5-3.5-1.25484121218-9723,030+44.9500+0017-17121235-114
2024/11/27280-3-1.06813323224+9923,123+45.13800+80226+16425230+195
2024/11/26283-2.5-0.88910282343-6123,087+45.061200+12013-2403346+57
2024/11/25285.5+17+6.33714310207+10323,154+45.191200+12043+1434210+224
2024/11/22268.5+3+1.131,182517394+12323,051+44.991200+12046-2641400+241
2024/11/21265.5+15+5.99522276100+17622,928+44.75460+4612-1323102+221
2024/11/20250.5+0.5+0.2972732-522,749+44.400+003-32735-8
2024/11/19250-1.5-0.61141359-4622,748+44.410+100+01459-45
2024/11/18251.5+0+01916560+522,794+44.4950+500+07060+10
2024/11/15251.5+0+01946950+1922,791+44.48220+2200+09150+41
2024/11/14251.5+0+01654649-322,778+44.4600+004-44653-7
2024/11/13251.5-5-1.9531454130-7622,781+44.46260-5810+157190-133
2024/11/12256.5-4.5-1.722276774-722,857+44.6100+004-46778-11
2024/11/11261+0.5+0.19696371199+17222,864+44.6300+044+0375203+172
2024/11/08260.5-21.5-7.623,2061,0261,154-12822,692+44.290161-16129-71,0281,324-296
2024/11/07282+25.5+9.94974304114+19022,819+44.5400+0410-6308124+184
2024/11/06256.5+0.5+0.21022646-2022,629+44.1700+0110+113746-9
2024/11/05256-2.5-0.97873217+1522,649+44.2100+000+03217+15
2024/11/04258.5-0.5-0.192657-222,640+44.1900+001-158-3
2024/11/01259+3+1.17853028+222,642+44.1900+000+03028+2
2024/10/30256-4.5-1.73481117-622,638+44.1900+001-11118-7
2024/10/29260.5-1-0.38702324-122,634+44.1810+101-12425-1
2024/10/28261.5-11-4.041212063-4322,635+44.1850+511+02664-38
2024/10/25272.5+4.5+1.6826055137-8222,673+44.26720+7202-2127139-12
2024/10/24268-9.5-3.4235088178-9022,750+44.41710+7177+0166185-19
2024/10/23277.5+9.5+3.54404134108+2622,825+44.55720+7241+3210109+101
2024/10/22268+7+2.683299982+1722,799+44.5730+7310+117382+91
2024/10/21261+20+8.31543336-322,782+44.47730+7310+110736+71
2024/10/18241-3.5-1.431003140-922,785+44.4700+042+23542-7
2024/10/17244.5+0.5+0.2854034+622,794+44.4910+100+04134+7
2024/10/16244-3-1.2123483154-7122,788+44.4810+125-386159-73
2024/10/15247+3+1.231406868+022,859+44.6200+046-27274-2
2024/10/14244+1+0.4130015586+6922,859+44.6200+0417-13159103+56
2024/10/11243-9.5-3.7626037111-7422,790+44.4800+01711+654122-68
2024/10/09252.5-0.5-0.2922740-1322,864+44.6300+008-82748-21
2024/10/08253+1+0.41002457-3322,877+44.6500+056-12963-34
2024/10/07252-2-0.791375061-1122,908+44.7100+025-35266-14
2024/10/04254-4.5-1.741295048+222,918+44.7300+004-45052-2
2024/10/01258.5-16-5.83591113159-4622,927+44.75052-5277+0120218-98
2024/09/30274.5+2.5+0.9230212887+4122,973+44.84055-5509-9128151-23
2024/09/27272-4.5-1.6332583103-2022,952+44.800+0142-4184145-61
2024/09/26276.5-3.5-1.25645225220+522,989+44.8700+0715-8232235-3
2024/09/25280+2.5+0.91,132357395-3822,984+44.8600+02427-3381422-41
2024/09/24277.5+11.5+4.32882301314-1323,024+44.9400+07616+60377330+47
2024/09/23266+4+1.532388642+4423,037+44.9700+076+19348+45
2024/09/20262+1+0.38331116119-322,993+44.8800+03150-19147169-22
2024/09/19261+5.5+2.1526211871+4722,996+44.8900+040+412271+51
2024/09/18255.5-5.5-2.11321107108-122,949+44.7900+0122-21108130-22
2024/09/16261-2.5-0.95599169182-1322,950+44.800+0041-41169223-54
2024/09/13263.5+6+2.33695284203+8122,963+44.8200+04336+7327239+88
2024/09/12257.5+4+1.581,123341302+3922,882+44.6600+012617+109467319+148
2024/09/11253.5+8+3.261,274404361+4322,886+44.6700+0410-6408371+37
2024/09/10245.5-5-21,418382429-4722,844+44.5900+0643-37388472-84
2024/09/09250.5-19-7.053,4658031,050-24722,896+44.6900+022104-828251,154-329
2024/09/06269.5+24.5+102,657975600+37523,143+45.17700+7012643+831,171643+528
2024/09/05245+8+3.381,585365575-21022,768+44.441980+198730-23570605-35
2024/09/04237+5+2.161,916629656-2722,977+44.851900+1901493-79833749+84
2024/09/03232+7+3.11619303124+17923,004+44.900+0243+21327127+200
2024/09/02225+2+0.9992942-1322,823+44.5500+0174+134646+0
2024/08/30223-0.5-0.2278828-2022,835+44.5700+070+71528-13
2024/08/29223.5-3.5-1.54701920-122,854+44.6100+005-51925-6
2024/08/28227-1.5-0.662055578-2322,855+44.6100+02815+138393-10
2024/08/27228.5+7.5+3.3920512141+8022,882+44.6600+01716+113857+81
2024/08/26221+4+1.84445167151+1622,802+44.5100+02514+11192165+27
2024/08/23217-5-2.2524045107-6222,786+44.4700+007-745114-69
2024/08/22222-3-1.3336099157-5822,848+44.600+038-5102165-63
2024/08/21225-1-0.44374126106+2022,891+44.6800+025-3128111+17
2024/08/20226+4.5+2.0336320192+10922,877+44.6500+0712-5208104+104
2024/08/19221.5-4.5-1.99494109252-14322,805+44.5100+013-2110255-145
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來