8467
284.5
TWD-3.50 (-1.22%)
2024.12.27收盤
波力-KY-法人買賣
波力-KY最新法人買賣狀況
整理波力-KY最新交易日(2024/12/27) 法人買賣狀況。買進部分三大法人合計買進112張、佔全市場比重的34.57%;其中外資買進112張、佔全市場比重的34.57%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出195張、佔全市場比重的60.19%;其中外資賣出125張、佔全市場比重的38.58%;自營商賣出3張、佔全市場比重的0.93%;投信賣出67張、佔全市場比重的20.68%。
總計三大法人當日對波力-KY持股淨買入(+)/淨賣出(-)張數為-83張,均價為NT$288元。
開盤價
289.5
收盤價
284.5
當日範圍
284.5 - 293
成交張數
324
開盤價(昨)
295
收盤價(昨)
288
昨日範圍
287.5 - 295.5
成交張數(昨)
296
成交金額
9321.09萬
成交金額(昨)
8607.56萬
52週範圍
124.5 - 345.5
發行股數
5123萬
市值
146億
三大法人買賣超-當日
資料時間:2024/12/27
開盤價
289.5
收盤價
284.5
成交張數
324
12/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 112 | 125 | -13 | 買→連6賣 |
金額(元) | 3222.1萬 | 3596.1萬 | -374萬 | ||
均價(元) | 287.69 | 287.69 | 287.69 | ||
佔成交比重(%) | 34.6% | 38.6% | 不適用 | ||
投信 | 張數 | 0 | 67 | -67 | 買→連4賣 |
金額(元) | 0 | 1927.5萬 | -1928萬 | ||
均價(元) | 287.69 | 287.69 | 287.69 | ||
佔成交比重(%) | 0.0% | 20.7% | 不適用 | ||
自營商 | 張數 | 0 | 3 | -3 | 連2買→連3賣 |
金額(元) | 0 | 86.3萬 | -86萬 | ||
均價(元) | 287.69 | 287.69 | 287.69 | ||
佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
三大法人 | 張數 | 112 | 195 | -83 | 買→連6賣 |
金額(元) | 3222.1萬 | 5609.9萬 | -2388萬 | ||
均價(元) | 287.69 | 287.69 | 287.69 | ||
佔成交比重(%) | 34.6% | 60.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/12/27
開盤價
289.5
收盤價
284.5
成交張數
324
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2024/12/27 | 284.5 | -3.5 | -1.22 | 324 | 112 | 125 | -13 | None | None | 0 | 67 | -67 | 0 | 3 | -3 | 112 | 195 | -83 |
2024/12/26 | 288 | -7.5 | -2.54 | 296 | 37 | 116 | -79 | 22,944 | +44.78 | 0 | 21 | -21 | 0 | 13 | -13 | 37 | 150 | -113 |
2024/12/25 | 295.5 | +1 | +0.34 | 568 | 172 | 177 | -5 | 23,023 | +44.94 | 0 | 50 | -50 | 4 | 10 | -6 | 176 | 237 | -61 |
2024/12/24 | 294.5 | -2.5 | -0.84 | 928 | 293 | 375 | -82 | 23,018 | +44.93 | 0 | 117 | -117 | 17 | 6 | +11 | 310 | 498 | -188 |
2024/12/23 | 297 | -14 | -4.5 | 932 | 226 | 376 | -150 | 23,099 | +45.09 | 10 | 0 | +10 | 13 | 9 | +4 | 249 | 385 | -136 |
2024/12/20 | 311 | -34.5 | -9.99 | 1,128 | 232 | 494 | -262 | 23,249 | +45.38 | 0 | 248 | -248 | 8 | 26 | -18 | 240 | 768 | -528 |
2024/12/19 | 345.5 | +24 | +7.47 | 1,444 | 626 | 371 | +255 | 23,511 | +45.89 | 211 | 0 | +211 | 14 | 8 | +6 | 851 | 379 | +472 |
2024/12/18 | 321.5 | +3.5 | +1.1 | 1,107 | 310 | 416 | -106 | 23,255 | +45.39 | 16 | 0 | +16 | 7 | 10 | -3 | 333 | 426 | -93 |
2024/12/17 | 318 | +12.5 | +4.09 | 623 | 240 | 158 | +82 | 23,351 | +45.58 | 71 | 0 | +71 | 11 | 14 | -3 | 322 | 172 | +150 |
2024/12/16 | 305.5 | -6.5 | -2.08 | 177 | 41 | 75 | -34 | 23,269 | +45.42 | 2 | 0 | +2 | 2 | 4 | -2 | 45 | 79 | -34 |
2024/12/13 | 312 | +1 | +0.32 | 283 | 74 | 91 | -17 | 23,303 | +45.48 | 69 | 0 | +69 | 2 | 10 | -8 | 145 | 101 | +44 |
2024/12/12 | 311 | -8.5 | -2.66 | 380 | 81 | 154 | -73 | 23,320 | +45.52 | 60 | 0 | +60 | 7 | 8 | -1 | 148 | 162 | -14 |
2024/12/11 | 319.5 | +27.5 | +9.42 | 1,412 | 591 | 368 | +223 | 23,393 | +45.66 | 150 | 0 | +150 | 31 | 40 | -9 | 772 | 408 | +364 |
2024/12/10 | 292 | -12.5 | -4.11 | 691 | 286 | 176 | +110 | 23,171 | +45.23 | 0 | 186 | -186 | 7 | 54 | -47 | 293 | 416 | -123 |
2024/12/09 | 304.5 | -6.5 | -2.09 | 748 | 207 | 233 | -26 | 23,061 | +45.01 | 0 | 90 | -90 | 30 | 50 | -20 | 237 | 373 | -136 |
2024/12/06 | 311 | +4 | +1.3 | 895 | 236 | 362 | -126 | 23,097 | +45.08 | 150 | 2 | +148 | 99 | 10 | +89 | 485 | 374 | +111 |
2024/12/05 | 307 | +10 | +3.37 | 1,537 | 499 | 463 | +36 | 23,255 | +45.39 | 210 | 0 | +210 | 33 | 28 | +5 | 742 | 491 | +251 |
2024/12/04 | 297 | +15 | +5.32 | 1,407 | 656 | 290 | +366 | 23,225 | +45.33 | 150 | 0 | +150 | 20 | 11 | +9 | 826 | 301 | +525 |
2024/12/03 | 282 | -9.5 | -3.26 | 1,496 | 361 | 738 | -377 | 22,867 | +44.63 | 0 | 50 | -50 | 33 | 12 | +21 | 394 | 800 | -406 |
2024/12/02 | 291.5 | +20 | +7.37 | 1,011 | 484 | 222 | +262 | 23,243 | +45.37 | 120 | 0 | +120 | 3 | 16 | -13 | 607 | 238 | +369 |
2024/11/29 | 271.5 | -5 | -1.81 | 398 | 119 | 179 | -60 | 22,970 | +44.83 | 1 | 0 | +1 | 1 | 0 | +1 | 121 | 179 | -58 |
2024/11/28 | 276.5 | -3.5 | -1.25 | 484 | 121 | 218 | -97 | 23,030 | +44.95 | 0 | 0 | +0 | 0 | 17 | -17 | 121 | 235 | -114 |
2024/11/27 | 280 | -3 | -1.06 | 813 | 323 | 224 | +99 | 23,123 | +45.13 | 80 | 0 | +80 | 22 | 6 | +16 | 425 | 230 | +195 |
2024/11/26 | 283 | -2.5 | -0.88 | 910 | 282 | 343 | -61 | 23,087 | +45.06 | 120 | 0 | +120 | 1 | 3 | -2 | 403 | 346 | +57 |
2024/11/25 | 285.5 | +17 | +6.33 | 714 | 310 | 207 | +103 | 23,154 | +45.19 | 120 | 0 | +120 | 4 | 3 | +1 | 434 | 210 | +224 |
2024/11/22 | 268.5 | +3 | +1.13 | 1,182 | 517 | 394 | +123 | 23,051 | +44.99 | 120 | 0 | +120 | 4 | 6 | -2 | 641 | 400 | +241 |
2024/11/21 | 265.5 | +15 | +5.99 | 522 | 276 | 100 | +176 | 22,928 | +44.75 | 46 | 0 | +46 | 1 | 2 | -1 | 323 | 102 | +221 |
2024/11/20 | 250.5 | +0.5 | +0.2 | 97 | 27 | 32 | -5 | 22,749 | +44.4 | 0 | 0 | +0 | 0 | 3 | -3 | 27 | 35 | -8 |
2024/11/19 | 250 | -1.5 | -0.6 | 114 | 13 | 59 | -46 | 22,748 | +44.4 | 1 | 0 | +1 | 0 | 0 | +0 | 14 | 59 | -45 |
2024/11/18 | 251.5 | +0 | +0 | 191 | 65 | 60 | +5 | 22,794 | +44.49 | 5 | 0 | +5 | 0 | 0 | +0 | 70 | 60 | +10 |
2024/11/15 | 251.5 | +0 | +0 | 194 | 69 | 50 | +19 | 22,791 | +44.48 | 22 | 0 | +22 | 0 | 0 | +0 | 91 | 50 | +41 |
2024/11/14 | 251.5 | +0 | +0 | 165 | 46 | 49 | -3 | 22,778 | +44.46 | 0 | 0 | +0 | 0 | 4 | -4 | 46 | 53 | -7 |
2024/11/13 | 251.5 | -5 | -1.95 | 314 | 54 | 130 | -76 | 22,781 | +44.46 | 2 | 60 | -58 | 1 | 0 | +1 | 57 | 190 | -133 |
2024/11/12 | 256.5 | -4.5 | -1.72 | 227 | 67 | 74 | -7 | 22,857 | +44.61 | 0 | 0 | +0 | 0 | 4 | -4 | 67 | 78 | -11 |
2024/11/11 | 261 | +0.5 | +0.19 | 696 | 371 | 199 | +172 | 22,864 | +44.63 | 0 | 0 | +0 | 4 | 4 | +0 | 375 | 203 | +172 |
2024/11/08 | 260.5 | -21.5 | -7.62 | 3,206 | 1,026 | 1,154 | -128 | 22,692 | +44.29 | 0 | 161 | -161 | 2 | 9 | -7 | 1,028 | 1,324 | -296 |
2024/11/07 | 282 | +25.5 | +9.94 | 974 | 304 | 114 | +190 | 22,819 | +44.54 | 0 | 0 | +0 | 4 | 10 | -6 | 308 | 124 | +184 |
2024/11/06 | 256.5 | +0.5 | +0.2 | 102 | 26 | 46 | -20 | 22,629 | +44.17 | 0 | 0 | +0 | 11 | 0 | +11 | 37 | 46 | -9 |
2024/11/05 | 256 | -2.5 | -0.97 | 87 | 32 | 17 | +15 | 22,649 | +44.21 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 17 | +15 |
2024/11/04 | 258.5 | -0.5 | -0.19 | 26 | 5 | 7 | -2 | 22,640 | +44.19 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 8 | -3 |
2024/11/01 | 259 | +3 | +1.17 | 85 | 30 | 28 | +2 | 22,642 | +44.19 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 28 | +2 |
2024/10/30 | 256 | -4.5 | -1.73 | 48 | 11 | 17 | -6 | 22,638 | +44.19 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 18 | -7 |
2024/10/29 | 260.5 | -1 | -0.38 | 70 | 23 | 24 | -1 | 22,634 | +44.18 | 1 | 0 | +1 | 0 | 1 | -1 | 24 | 25 | -1 |
2024/10/28 | 261.5 | -11 | -4.04 | 121 | 20 | 63 | -43 | 22,635 | +44.18 | 5 | 0 | +5 | 1 | 1 | +0 | 26 | 64 | -38 |
2024/10/25 | 272.5 | +4.5 | +1.68 | 260 | 55 | 137 | -82 | 22,673 | +44.26 | 72 | 0 | +72 | 0 | 2 | -2 | 127 | 139 | -12 |
2024/10/24 | 268 | -9.5 | -3.42 | 350 | 88 | 178 | -90 | 22,750 | +44.41 | 71 | 0 | +71 | 7 | 7 | +0 | 166 | 185 | -19 |
2024/10/23 | 277.5 | +9.5 | +3.54 | 404 | 134 | 108 | +26 | 22,825 | +44.55 | 72 | 0 | +72 | 4 | 1 | +3 | 210 | 109 | +101 |
2024/10/22 | 268 | +7 | +2.68 | 329 | 99 | 82 | +17 | 22,799 | +44.5 | 73 | 0 | +73 | 1 | 0 | +1 | 173 | 82 | +91 |
2024/10/21 | 261 | +20 | +8.3 | 154 | 33 | 36 | -3 | 22,782 | +44.47 | 73 | 0 | +73 | 1 | 0 | +1 | 107 | 36 | +71 |
2024/10/18 | 241 | -3.5 | -1.43 | 100 | 31 | 40 | -9 | 22,785 | +44.47 | 0 | 0 | +0 | 4 | 2 | +2 | 35 | 42 | -7 |
2024/10/17 | 244.5 | +0.5 | +0.2 | 85 | 40 | 34 | +6 | 22,794 | +44.49 | 1 | 0 | +1 | 0 | 0 | +0 | 41 | 34 | +7 |
2024/10/16 | 244 | -3 | -1.21 | 234 | 83 | 154 | -71 | 22,788 | +44.48 | 1 | 0 | +1 | 2 | 5 | -3 | 86 | 159 | -73 |
2024/10/15 | 247 | +3 | +1.23 | 140 | 68 | 68 | +0 | 22,859 | +44.62 | 0 | 0 | +0 | 4 | 6 | -2 | 72 | 74 | -2 |
2024/10/14 | 244 | +1 | +0.41 | 300 | 155 | 86 | +69 | 22,859 | +44.62 | 0 | 0 | +0 | 4 | 17 | -13 | 159 | 103 | +56 |
2024/10/11 | 243 | -9.5 | -3.76 | 260 | 37 | 111 | -74 | 22,790 | +44.48 | 0 | 0 | +0 | 17 | 11 | +6 | 54 | 122 | -68 |
2024/10/09 | 252.5 | -0.5 | -0.2 | 92 | 27 | 40 | -13 | 22,864 | +44.63 | 0 | 0 | +0 | 0 | 8 | -8 | 27 | 48 | -21 |
2024/10/08 | 253 | +1 | +0.4 | 100 | 24 | 57 | -33 | 22,877 | +44.65 | 0 | 0 | +0 | 5 | 6 | -1 | 29 | 63 | -34 |
2024/10/07 | 252 | -2 | -0.79 | 137 | 50 | 61 | -11 | 22,908 | +44.71 | 0 | 0 | +0 | 2 | 5 | -3 | 52 | 66 | -14 |
2024/10/04 | 254 | -4.5 | -1.74 | 129 | 50 | 48 | +2 | 22,918 | +44.73 | 0 | 0 | +0 | 0 | 4 | -4 | 50 | 52 | -2 |
2024/10/01 | 258.5 | -16 | -5.83 | 591 | 113 | 159 | -46 | 22,927 | +44.75 | 0 | 52 | -52 | 7 | 7 | +0 | 120 | 218 | -98 |
2024/09/30 | 274.5 | +2.5 | +0.92 | 302 | 128 | 87 | +41 | 22,973 | +44.84 | 0 | 55 | -55 | 0 | 9 | -9 | 128 | 151 | -23 |
2024/09/27 | 272 | -4.5 | -1.63 | 325 | 83 | 103 | -20 | 22,952 | +44.8 | 0 | 0 | +0 | 1 | 42 | -41 | 84 | 145 | -61 |
2024/09/26 | 276.5 | -3.5 | -1.25 | 645 | 225 | 220 | +5 | 22,989 | +44.87 | 0 | 0 | +0 | 7 | 15 | -8 | 232 | 235 | -3 |
2024/09/25 | 280 | +2.5 | +0.9 | 1,132 | 357 | 395 | -38 | 22,984 | +44.86 | 0 | 0 | +0 | 24 | 27 | -3 | 381 | 422 | -41 |
2024/09/24 | 277.5 | +11.5 | +4.32 | 882 | 301 | 314 | -13 | 23,024 | +44.94 | 0 | 0 | +0 | 76 | 16 | +60 | 377 | 330 | +47 |
2024/09/23 | 266 | +4 | +1.53 | 238 | 86 | 42 | +44 | 23,037 | +44.97 | 0 | 0 | +0 | 7 | 6 | +1 | 93 | 48 | +45 |
2024/09/20 | 262 | +1 | +0.38 | 331 | 116 | 119 | -3 | 22,993 | +44.88 | 0 | 0 | +0 | 31 | 50 | -19 | 147 | 169 | -22 |
2024/09/19 | 261 | +5.5 | +2.15 | 262 | 118 | 71 | +47 | 22,996 | +44.89 | 0 | 0 | +0 | 4 | 0 | +4 | 122 | 71 | +51 |
2024/09/18 | 255.5 | -5.5 | -2.11 | 321 | 107 | 108 | -1 | 22,949 | +44.79 | 0 | 0 | +0 | 1 | 22 | -21 | 108 | 130 | -22 |
2024/09/16 | 261 | -2.5 | -0.95 | 599 | 169 | 182 | -13 | 22,950 | +44.8 | 0 | 0 | +0 | 0 | 41 | -41 | 169 | 223 | -54 |
2024/09/13 | 263.5 | +6 | +2.33 | 695 | 284 | 203 | +81 | 22,963 | +44.82 | 0 | 0 | +0 | 43 | 36 | +7 | 327 | 239 | +88 |
2024/09/12 | 257.5 | +4 | +1.58 | 1,123 | 341 | 302 | +39 | 22,882 | +44.66 | 0 | 0 | +0 | 126 | 17 | +109 | 467 | 319 | +148 |
2024/09/11 | 253.5 | +8 | +3.26 | 1,274 | 404 | 361 | +43 | 22,886 | +44.67 | 0 | 0 | +0 | 4 | 10 | -6 | 408 | 371 | +37 |
2024/09/10 | 245.5 | -5 | -2 | 1,418 | 382 | 429 | -47 | 22,844 | +44.59 | 0 | 0 | +0 | 6 | 43 | -37 | 388 | 472 | -84 |
2024/09/09 | 250.5 | -19 | -7.05 | 3,465 | 803 | 1,050 | -247 | 22,896 | +44.69 | 0 | 0 | +0 | 22 | 104 | -82 | 825 | 1,154 | -329 |
2024/09/06 | 269.5 | +24.5 | +10 | 2,657 | 975 | 600 | +375 | 23,143 | +45.17 | 70 | 0 | +70 | 126 | 43 | +83 | 1,171 | 643 | +528 |
2024/09/05 | 245 | +8 | +3.38 | 1,585 | 365 | 575 | -210 | 22,768 | +44.44 | 198 | 0 | +198 | 7 | 30 | -23 | 570 | 605 | -35 |
2024/09/04 | 237 | +5 | +2.16 | 1,916 | 629 | 656 | -27 | 22,977 | +44.85 | 190 | 0 | +190 | 14 | 93 | -79 | 833 | 749 | +84 |
2024/09/03 | 232 | +7 | +3.11 | 619 | 303 | 124 | +179 | 23,004 | +44.9 | 0 | 0 | +0 | 24 | 3 | +21 | 327 | 127 | +200 |
2024/09/02 | 225 | +2 | +0.9 | 99 | 29 | 42 | -13 | 22,823 | +44.55 | 0 | 0 | +0 | 17 | 4 | +13 | 46 | 46 | +0 |
2024/08/30 | 223 | -0.5 | -0.22 | 78 | 8 | 28 | -20 | 22,835 | +44.57 | 0 | 0 | +0 | 7 | 0 | +7 | 15 | 28 | -13 |
2024/08/29 | 223.5 | -3.5 | -1.54 | 70 | 19 | 20 | -1 | 22,854 | +44.61 | 0 | 0 | +0 | 0 | 5 | -5 | 19 | 25 | -6 |
2024/08/28 | 227 | -1.5 | -0.66 | 205 | 55 | 78 | -23 | 22,855 | +44.61 | 0 | 0 | +0 | 28 | 15 | +13 | 83 | 93 | -10 |
2024/08/27 | 228.5 | +7.5 | +3.39 | 205 | 121 | 41 | +80 | 22,882 | +44.66 | 0 | 0 | +0 | 17 | 16 | +1 | 138 | 57 | +81 |
2024/08/26 | 221 | +4 | +1.84 | 445 | 167 | 151 | +16 | 22,802 | +44.51 | 0 | 0 | +0 | 25 | 14 | +11 | 192 | 165 | +27 |
2024/08/23 | 217 | -5 | -2.25 | 240 | 45 | 107 | -62 | 22,786 | +44.47 | 0 | 0 | +0 | 0 | 7 | -7 | 45 | 114 | -69 |
2024/08/22 | 222 | -3 | -1.33 | 360 | 99 | 157 | -58 | 22,848 | +44.6 | 0 | 0 | +0 | 3 | 8 | -5 | 102 | 165 | -63 |
2024/08/21 | 225 | -1 | -0.44 | 374 | 126 | 106 | +20 | 22,891 | +44.68 | 0 | 0 | +0 | 2 | 5 | -3 | 128 | 111 | +17 |
2024/08/20 | 226 | +4.5 | +2.03 | 363 | 201 | 92 | +109 | 22,877 | +44.65 | 0 | 0 | +0 | 7 | 12 | -5 | 208 | 104 | +104 |
2024/08/19 | 221.5 | -4.5 | -1.99 | 494 | 109 | 252 | -143 | 22,805 | +44.51 | 0 | 0 | +0 | 1 | 3 | -2 | 110 | 255 | -145 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。