8467
183
TWD-9.50 (-4.94%)
2025.04.02收盤
波力-KY－法人買賣
波力-KY最新法人買賣狀況
整理波力-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進146張、佔全市場比重的34.68%；其中外資買進145張、佔全市場比重的34.44%；自營商買進1張、佔全市場比重的0.24%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出219張、佔全市場比重的52.02%；其中外資賣出84張、佔全市場比重的19.95%；自營商賣出0張、佔全市場比重的0%；投信賣出135張、佔全市場比重的32.07%。
總計三大法人當日對波力-KY持股淨買入(+)/淨賣出(-)張數為-73張，均價為NT$184元。
開盤價
192.5
收盤價
183
當日範圍
180 - 192.5
成交張數
421
開盤價(昨)
184
收盤價(昨)
192.5
昨日範圍
183 - 195
成交張數(昨)
619
成交金額
7742.41萬
成交金額(昨)
1.17億
52週範圍
162.5 - 345.5
發行股數
5123萬
市值
94億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
192.5
收盤價
183
成交張數
421
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 145 | 84 | +61 | 賣→連7買 |
| 金額(元) | 2666.6萬 | 1544.8萬 | +1122萬 | ||
| 均價(元) | 183.91 | 183.91 | 183.91 | ||
| 佔成交比重(%) | 34.4% | 20.0% | 不適用 | ||
| 投信 | 張數 | 0 | 135 | -135 | 連9無→連6賣 |
| 金額(元) | 0 | 2482.7萬 | -2483萬 | ||
| 均價(元) | 183.91 | 183.91 | 183.91 | ||
| 佔成交比重(%) | 0.0% | 32.1% | 不適用 | ||
| 自營商 | 張數 | 1 | 0 | +1 | 無→買 |
| 金額(元) | 18.4萬 | 0 | +18萬 | ||
| 均價(元) | 183.91 | 183.91 | 183.91 | ||
| 佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 146 | 219 | -73 | 連4買→連3賣 |
| 金額(元) | 2685.0萬 | 4027.5萬 | -1343萬 | ||
| 均價(元) | 183.91 | 183.91 | 183.91 | ||
| 佔成交比重(%) | 34.7% | 52.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
192.5
收盤價
183
成交張數
421
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 183 | -9.5 | -4.94 | 421 | 145 | 84 | +61 | 23,181 | +45.25 | 0 | 135 | -135 | 1 | 0 | +1 | 146 | 219 | -73 |
| 2025/04/01 | 192.5 | +11.5 | +6.35 | 619 | 294 | 215 | +79 | 23,128 | +45.14 | 0 | 80 | -80 | 0 | 0 | +0 | 294 | 295 | -1 |
| 2025/03/31 | 181 | -12.5 | -6.46 | 1,120 | 434 | 354 | +80 | 23,075 | +45.04 | 0 | 120 | -120 | 1 | 5 | -4 | 435 | 479 | -44 |
| 2025/03/28 | 193.5 | -7 | -3.49 | 444 | 229 | 126 | +103 | 22,995 | +44.88 | 0 | 79 | -79 | 0 | 5 | -5 | 229 | 210 | +19 |
| 2025/03/27 | 200.5 | -3.5 | -1.72 | 264 | 143 | 80 | +63 | 22,906 | +44.71 | 0 | 54 | -54 | 1 | 1 | +0 | 144 | 135 | +9 |
| 2025/03/26 | 204 | +0.5 | +0.25 | 123 | 77 | 29 | +48 | 22,842 | +44.58 | 0 | 41 | -41 | 2 | 0 | +2 | 79 | 70 | +9 |
| 2025/03/25 | 203.5 | -3 | -1.45 | 173 | 76 | 44 | +32 | 22,794 | +44.49 | 0 | 0 | +0 | 0 | 1 | -1 | 76 | 45 | +31 |
| 2025/03/24 | 206.5 | -4 | -1.9 | 65 | 9 | 13 | -4 | 22,763 | +44.43 | 0 | 0 | +0 | 1 | 2 | -1 | 10 | 15 | -5 |
| 2025/03/21 | 210.5 | -4 | -1.86 | 69 | 25 | 18 | +7 | 22,767 | +44.44 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 18 | +7 |
| 2025/03/20 | 214.5 | -2.5 | -1.15 | 156 | 44 | 62 | -18 | 22,758 | +44.42 | 0 | 0 | +0 | 6 | 1 | +5 | 50 | 63 | -13 |
| 2025/03/19 | 217 | +1.5 | +0.7 | 127 | 16 | 63 | -47 | 22,774 | +44.45 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 63 | -46 |
| 2025/03/18 | 215.5 | +2 | +0.94 | 133 | 23 | 49 | -26 | 22,801 | +44.5 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 49 | -25 |
| 2025/03/17 | 213.5 | +3 | +1.43 | 98 | 29 | 47 | -18 | 22,827 | +44.55 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 47 | -18 |
| 2025/03/14 | 210.5 | -0.5 | -0.24 | 218 | 103 | 47 | +56 | 22,849 | +44.6 | 0 | 0 | +0 | 1 | 1 | +0 | 104 | 48 | +56 |
| 2025/03/13 | 211 | -1 | -0.47 | 167 | 55 | 54 | +1 | 22,793 | +44.49 | 0 | 0 | +0 | 2 | 0 | +2 | 57 | 54 | +3 |
| 2025/03/12 | 212 | -7 | -3.2 | 422 | 134 | 110 | +24 | 22,802 | +44.51 | 0 | 130 | -130 | 1 | 1 | +0 | 135 | 241 | -106 |
| 2025/03/11 | 219 | -20 | -8.37 | 489 | 250 | 153 | +97 | 22,737 | +44.38 | 0 | 35 | -35 | 2 | 4 | -2 | 252 | 192 | +60 |
| 2025/03/10 | 239 | -5 | -2.05 | 217 | 85 | 72 | +13 | 22,680 | +44.27 | 0 | 0 | +0 | 0 | 1 | -1 | 85 | 73 | +12 |
| 2025/03/07 | 244 | -25 | -9.29 | 434 | 79 | 162 | -83 | 22,669 | +44.25 | 0 | 60 | -60 | 1 | 3 | -2 | 80 | 225 | -145 |
| 2025/03/06 | 269 | +1 | +0.37 | 346 | 100 | 124 | -24 | 22,751 | +44.41 | 0 | 0 | +0 | 2 | 0 | +2 | 102 | 124 | -22 |
| 2025/03/05 | 268 | +2.5 | +0.94 | 178 | 38 | 90 | -52 | 22,775 | +44.45 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 90 | -52 |
| 2025/03/04 | 265.5 | +2.5 | +0.95 | 75 | 21 | 24 | -3 | 22,822 | +44.55 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 24 | -2 |
| 2025/03/03 | 263 | -4.5 | -1.68 | 68 | 18 | 20 | -2 | 22,828 | +44.56 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 20 | -2 |
| 2025/02/27 | 267.5 | +0 | +0 | 86 | 32 | 20 | +12 | 22,829 | +44.56 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 20 | +12 |
| 2025/02/26 | 267.5 | -4.5 | -1.65 | 164 | 32 | 65 | -33 | 22,826 | +44.55 | 0 | 0 | +0 | 0 | 2 | -2 | 32 | 67 | -35 |
| 2025/02/25 | 272 | -4 | -1.45 | 107 | 35 | 47 | -12 | 22,845 | +44.59 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 47 | -12 |
| 2025/02/24 | 276 | +0.5 | +0.18 | 127 | 45 | 40 | +5 | 22,860 | +44.62 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 40 | +5 |
| 2025/02/23 | -- | -- | -- | -- | 462 | 529 | -67 | -- | -- | 0 | 320 | -320 | 4 | 6 | -2 | 466 | 855 | -389 |
| 2025/02/21 | 275.5 | +3.5 | +1.29 | 213 | 56 | 51 | +5 | 22,855 | +44.61 | 0 | 0 | +0 | 1 | 4 | -3 | 57 | 55 | +2 |
| 2025/02/20 | 272 | +0 | +0 | 561 | 134 | 180 | -46 | 22,862 | +44.62 | 0 | 18 | -18 | 3 | 4 | -1 | 137 | 202 | -65 |
| 2025/02/19 | 272 | -17 | -5.88 | 1,167 | 272 | 260 | +12 | 22,917 | +44.73 | 0 | 400 | -400 | 5 | 5 | +0 | 277 | 665 | -388 |
| 2025/02/18 | 289 | -10.5 | -3.51 | 2,057 | 462 | 529 | -67 | 22,956 | +44.81 | 0 | 320 | -320 | 4 | 6 | -2 | 466 | 855 | -389 |
| 2025/02/17 | 299.5 | +27 | +9.91 | 1,130 | 168 | 302 | -134 | 23,031 | +44.95 | 0 | 0 | +0 | 12 | 5 | +7 | 180 | 307 | -127 |
| 2025/02/14 | 272.5 | +24.5 | +9.88 | 211 | 37 | 25 | +12 | 23,149 | +45.18 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 26 | +11 |
| 2025/02/13 | 248 | +2.5 | +1.02 | 106 | 46 | 42 | +4 | 23,137 | +45.16 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 42 | +5 |
| 2025/02/12 | 245.5 | -3.5 | -1.41 | 92 | 42 | 40 | +2 | 23,136 | +45.16 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 40 | +2 |
| 2025/02/11 | 249 | -1.5 | -0.6 | 287 | 93 | 130 | -37 | 23,133 | +45.15 | 0 | 53 | -53 | 0 | 0 | +0 | 93 | 183 | -90 |
| 2025/02/10 | 250.5 | +8 | +3.3 | 137 | 53 | 71 | -18 | 23,172 | +45.23 | 0 | 0 | +0 | 1 | 0 | +1 | 54 | 71 | -17 |
| 2025/02/07 | 242.5 | +0.5 | +0.21 | 85 | 36 | 56 | -20 | 23,180 | +45.24 | 0 | 0 | +0 | 2 | 0 | +2 | 38 | 56 | -18 |
| 2025/02/06 | 242 | +4 | +1.68 | 114 | 30 | 66 | -36 | 23,202 | +45.29 | 0 | 0 | +0 | 4 | 1 | +3 | 34 | 67 | -33 |
| 2025/02/05 | 238 | +7.5 | +3.25 | 126 | 63 | 67 | -4 | 23,252 | +45.39 | 0 | 0 | +0 | 2 | 0 | +2 | 65 | 67 | -2 |
| 2025/02/04 | 230.5 | -7.5 | -3.15 | 439 | 239 | 184 | +55 | 23,261 | +45.4 | 0 | 127 | -127 | 0 | 8 | -8 | 239 | 319 | -80 |
| 2025/02/03 | 238 | -25.5 | -9.68 | 424 | 127 | 156 | -29 | 23,206 | +45.29 | 0 | 135 | -135 | 1 | 9 | -8 | 128 | 300 | -172 |
| 2025/01/22 | 263.5 | +4.5 | +1.74 | 186 | 94 | 28 | +66 | 23,234 | +45.35 | 0 | 76 | -76 | 0 | 1 | -1 | 94 | 105 | -11 |
| 2025/01/21 | 259 | -2 | -0.77 | 261 | 89 | 73 | +16 | 23,169 | +45.22 | 0 | 75 | -75 | 0 | 1 | -1 | 89 | 149 | -60 |
| 2025/01/20 | 261 | +6 | +2.35 | 314 | 145 | 53 | +92 | 23,161 | +45.21 | 0 | 77 | -77 | 1 | 1 | +0 | 146 | 131 | +15 |
| 2025/01/17 | 255 | -12 | -4.49 | 402 | 198 | 82 | +116 | 23,069 | +45.03 | 0 | 185 | -185 | 0 | 3 | -3 | 198 | 270 | -72 |
| 2025/01/16 | 267 | +6 | +2.3 | 339 | 209 | 46 | +163 | 22,950 | +44.79 | 0 | 102 | -102 | 0 | 3 | -3 | 209 | 151 | +58 |
| 2025/01/15 | 261 | -20 | -7.12 | 391 | 89 | 94 | -5 | 22,787 | +44.48 | 0 | 20 | -20 | 1 | 36 | -35 | 90 | 150 | -60 |
| 2025/01/14 | 281 | +0.5 | +0.18 | 150 | 51 | 67 | -16 | 22,790 | +44.48 | 0 | 0 | +0 | 0 | 3 | -3 | 51 | 70 | -19 |
| 2025/01/13 | 280.5 | -7.5 | -2.6 | 341 | 84 | 181 | -97 | 22,780 | +44.46 | 4 | 0 | +4 | 1 | 6 | -5 | 89 | 187 | -98 |
| 2025/01/10 | 288 | -3 | -1.03 | 107 | 38 | 35 | +3 | 22,876 | +44.65 | 0 | 25 | -25 | 0 | 2 | -2 | 38 | 62 | -24 |
| 2025/01/09 | 291 | -9 | -3 | 162 | 29 | 59 | -30 | 22,872 | +44.64 | 0 | 25 | -25 | 1 | 2 | -1 | 30 | 86 | -56 |
| 2025/01/08 | 300 | +1 | +0.33 | 226 | 98 | 72 | +26 | 22,894 | +44.69 | 18 | 1 | +17 | 3 | 3 | +0 | 119 | 76 | +43 |
| 2025/01/07 | 299 | -1.5 | -0.5 | 489 | 112 | 172 | -60 | 22,867 | +44.63 | 0 | 65 | -65 | 15 | 7 | +8 | 127 | 244 | -117 |
| 2025/01/06 | 300.5 | +8.5 | +2.91 | 589 | 165 | 209 | -44 | 22,921 | +44.74 | 19 | 0 | +19 | 2 | 11 | -9 | 186 | 220 | -34 |
| 2025/01/03 | 292 | +12 | +4.29 | 445 | 194 | 98 | +96 | 22,955 | +44.8 | 38 | 0 | +38 | 25 | 3 | +22 | 257 | 101 | +156 |
| 2025/01/02 | 280 | -4 | -1.41 | 303 | 76 | 111 | -35 | 22,856 | +44.61 | 0 | 50 | -50 | 2 | 3 | -1 | 78 | 164 | -86 |
| 2024/12/31 | 284 | +0.5 | +0.18 | 237 | 70 | 66 | +4 | 22,891 | +44.68 | 0 | 25 | -25 | 17 | 2 | +15 | 87 | 93 | -6 |
| 2024/12/30 | 283.5 | -1 | -0.35 | 399 | 100 | 135 | -35 | 22,887 | +44.67 | 0 | 71 | -71 | 0 | 5 | -5 | 100 | 211 | -111 |
| 2024/12/27 | 284.5 | -3.5 | -1.22 | 324 | 112 | 125 | -13 | 22,922 | +44.74 | 0 | 67 | -67 | 0 | 3 | -3 | 112 | 195 | -83 |
| 2024/12/26 | 288 | -7.5 | -2.54 | 296 | 37 | 116 | -79 | 22,944 | +44.78 | 0 | 21 | -21 | 0 | 13 | -13 | 37 | 150 | -113 |
| 2024/12/25 | 295.5 | +1 | +0.34 | 568 | 172 | 177 | -5 | 23,023 | +44.94 | 0 | 50 | -50 | 4 | 10 | -6 | 176 | 237 | -61 |
| 2024/12/24 | 294.5 | -2.5 | -0.84 | 928 | 293 | 375 | -82 | 23,018 | +44.93 | 0 | 117 | -117 | 17 | 6 | +11 | 310 | 498 | -188 |
| 2024/12/23 | 297 | -14 | -4.5 | 932 | 226 | 376 | -150 | 23,099 | +45.09 | 10 | 0 | +10 | 13 | 9 | +4 | 249 | 385 | -136 |
| 2024/12/20 | 311 | -34.5 | -9.99 | 1,128 | 232 | 494 | -262 | 23,249 | +45.38 | 0 | 248 | -248 | 8 | 26 | -18 | 240 | 768 | -528 |
| 2024/12/19 | 345.5 | +24 | +7.47 | 1,444 | 626 | 371 | +255 | 23,511 | +45.89 | 211 | 0 | +211 | 14 | 8 | +6 | 851 | 379 | +472 |
| 2024/12/18 | 321.5 | +3.5 | +1.1 | 1,107 | 310 | 416 | -106 | 23,255 | +45.39 | 16 | 0 | +16 | 7 | 10 | -3 | 333 | 426 | -93 |
| 2024/12/17 | 318 | +12.5 | +4.09 | 623 | 240 | 158 | +82 | 23,351 | +45.58 | 71 | 0 | +71 | 11 | 14 | -3 | 322 | 172 | +150 |
| 2024/12/16 | 305.5 | -6.5 | -2.08 | 177 | 41 | 75 | -34 | 23,269 | +45.42 | 2 | 0 | +2 | 2 | 4 | -2 | 45 | 79 | -34 |
| 2024/12/13 | 312 | +1 | +0.32 | 283 | 74 | 91 | -17 | 23,303 | +45.48 | 69 | 0 | +69 | 2 | 10 | -8 | 145 | 101 | +44 |
| 2024/12/12 | 311 | -8.5 | -2.66 | 380 | 81 | 154 | -73 | 23,320 | +45.52 | 60 | 0 | +60 | 7 | 8 | -1 | 148 | 162 | -14 |
| 2024/12/11 | 319.5 | +27.5 | +9.42 | 1,412 | 591 | 368 | +223 | 23,393 | +45.66 | 150 | 0 | +150 | 31 | 40 | -9 | 772 | 408 | +364 |
| 2024/12/10 | 292 | -12.5 | -4.11 | 691 | 286 | 176 | +110 | 23,171 | +45.23 | 0 | 186 | -186 | 7 | 54 | -47 | 293 | 416 | -123 |
| 2024/12/09 | 304.5 | -6.5 | -2.09 | 748 | 207 | 233 | -26 | 23,061 | +45.01 | 0 | 90 | -90 | 30 | 50 | -20 | 237 | 373 | -136 |
| 2024/12/06 | 311 | +4 | +1.3 | 895 | 236 | 362 | -126 | 23,097 | +45.08 | 150 | 2 | +148 | 99 | 10 | +89 | 485 | 374 | +111 |
| 2024/12/05 | 307 | +10 | +3.37 | 1,537 | 499 | 463 | +36 | 23,255 | +45.39 | 210 | 0 | +210 | 33 | 28 | +5 | 742 | 491 | +251 |
| 2024/12/04 | 297 | +15 | +5.32 | 1,407 | 656 | 290 | +366 | 23,225 | +45.33 | 150 | 0 | +150 | 20 | 11 | +9 | 826 | 301 | +525 |
| 2024/12/03 | 282 | -9.5 | -3.26 | 1,496 | 361 | 738 | -377 | 22,867 | +44.63 | 0 | 50 | -50 | 33 | 12 | +21 | 394 | 800 | -406 |
| 2024/12/02 | 291.5 | +20 | +7.37 | 1,011 | 484 | 222 | +262 | 23,243 | +45.37 | 120 | 0 | +120 | 3 | 16 | -13 | 607 | 238 | +369 |
| 2024/11/29 | 271.5 | -5 | -1.81 | 398 | 119 | 179 | -60 | 22,970 | +44.83 | 1 | 0 | +1 | 1 | 0 | +1 | 121 | 179 | -58 |
| 2024/11/28 | 276.5 | -3.5 | -1.25 | 484 | 121 | 218 | -97 | 23,030 | +44.95 | 0 | 0 | +0 | 0 | 17 | -17 | 121 | 235 | -114 |
| 2024/11/27 | 280 | -3 | -1.06 | 813 | 323 | 224 | +99 | 23,123 | +45.13 | 80 | 0 | +80 | 22 | 6 | +16 | 425 | 230 | +195 |
| 2024/11/26 | 283 | -2.5 | -0.88 | 910 | 282 | 343 | -61 | 23,087 | +45.06 | 120 | 0 | +120 | 1 | 3 | -2 | 403 | 346 | +57 |
| 2024/11/25 | 285.5 | +17 | +6.33 | 714 | 310 | 207 | +103 | 23,154 | +45.19 | 120 | 0 | +120 | 4 | 3 | +1 | 434 | 210 | +224 |
| 2024/11/22 | 268.5 | +3 | +1.13 | 1,182 | 517 | 394 | +123 | 23,051 | +44.99 | 120 | 0 | +120 | 4 | 6 | -2 | 641 | 400 | +241 |
| 2024/11/21 | 265.5 | +15 | +5.99 | 522 | 276 | 100 | +176 | 22,928 | +44.75 | 46 | 0 | +46 | 1 | 2 | -1 | 323 | 102 | +221 |
| 2024/11/20 | 250.5 | +0.5 | +0.2 | 97 | 27 | 32 | -5 | 22,749 | +44.4 | 0 | 0 | +0 | 0 | 3 | -3 | 27 | 35 | -8 |
| 2024/11/19 | 250 | -1.5 | -0.6 | 114 | 13 | 59 | -46 | 22,748 | +44.4 | 1 | 0 | +1 | 0 | 0 | +0 | 14 | 59 | -45 |
| 2024/11/18 | 251.5 | +0 | +0 | 191 | 65 | 60 | +5 | 22,794 | +44.49 | 5 | 0 | +5 | 0 | 0 | +0 | 70 | 60 | +10 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
