8467
172.5
TWD-8.00 (-3.33%)
2025.06.13收盤
波力-KY－現股當沖
波力-KY最新現股當沖狀況
整理波力-KY最新(2025/06/13) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的13.11%。當日現股當沖之總損益為-1.7萬元、每張平均損益則為-1,308元。
開盤價
177
收盤價
172.5
當日範圍
172.5 - 177.5
成交張數
99
開盤價(昨)
181
收盤價(昨)
180.5
昨日範圍
180.5 - 186
成交張數(昨)
128
成交金額
1726.35萬
成交金額(昨)
2341.45萬
52週範圍
134 - 345.5
發行股數
5183萬
市值
89億
現股當沖－歷史逐日資訊
開盤價
177
收盤價
172.5
成交張數
99
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 172.5 | -8 | -3.33 | 99 | 1,729.71 | 13 | 13.11 | 227.75 | 13.17 | 226.05 | 13.07 | -1.7 | -1,307.69 | 0 | 0 |
| 2025/06/12 | 180.5 | +0 | +0 | 128 | 2,345 | 26 | 20.28 | 477.65 | 20.37 | 476.15 | 20.3 | -1.5 | -576.92 | 0 | 0 |
| 2025/06/11 | 180.5 | -2.5 | -1.37 | 197 | 3,572.09 | 51 | 25.86 | 926.7 | 25.94 | 923.3 | 25.85 | -3.4 | -666.67 | 0 | 0 |
| 2025/06/10 | 183 | +11.5 | +6.71 | 689 | 12,823.61 | 353 | 51.26 | 6,589.6 | 51.39 | 6,595.1 | 51.43 | +5.5 | +155.81 | 0 | 0 |
| 2025/06/09 | 171.5 | -6.5 | -3.65 | 94 | 1,640.57 | 24 | 25.49 | 419.8 | 25.59 | 417.2 | 25.43 | -2.6 | -1,083.33 | 0 | 0 |
| 2025/06/06 | 178 | +0 | +0 | 72 | 1,287.71 | 20 | 27.66 | 356.55 | 27.69 | 356.6 | 27.69 | +0.05 | +25 | 0 | 0 |
| 2025/06/05 | 178 | +7 | +4.09 | 89 | 1,583.47 | 28 | 31.29 | 493.6 | 31.17 | 495.75 | 31.31 | +2.15 | +767.86 | 0 | 0 |
| 2025/06/04 | 171 | +5 | +3.01 | 50 | 854.1 | 12 | 23.98 | 203.7 | 23.85 | 205.75 | 24.09 | +2.05 | +1,708.33 | 0 | 0 |
| 2025/06/03 | 166 | -3.5 | -2.06 | 81 | 1,369.88 | 32 | 39.37 | 541.3 | 39.51 | 538.45 | 39.31 | -2.85 | -890.62 | 0 | 0 |
| 2025/06/02 | 169.5 | -5 | -2.87 | 36 | 621.12 | 8 | 21.98 | 137.1 | 22.07 | 137.2 | 22.09 | +0.1 | +125 | 0 | 0 |
| 2025/05/29 | 174.5 | -0.5 | -0.29 | 65 | 1,141.1 | 18 | 27.79 | 317.4 | 27.82 | 316.1 | 27.7 | -1.3 | -722.22 | 0 | 0 |
| 2025/05/28 | 175 | -5 | -2.78 | 129 | 2,301.08 | 58 | 44.85 | 1,036.8 | 45.06 | 1,026.7 | 44.62 | -10.1 | -1,741.38 | 0 | 0 |
| 2025/05/27 | 180 | -2.5 | -1.37 | 286 | 5,198.79 | 106 | 37.06 | 1,921.55 | 36.96 | 1,931.4 | 37.15 | +9.85 | +929.25 | 0 | 0 |
| 2025/05/26 | 182.5 | +0 | +0 | 67 | 1,229.06 | 18 | 26.72 | 327.85 | 26.67 | 328.6 | 26.74 | +0.75 | +416.67 | 0 | 0 |
| 2025/05/23 | 182.5 | +1.5 | +0.83 | 149 | 2,735.32 | 57 | 38.23 | 1,040.8 | 38.05 | 1,046.5 | 38.26 | +5.7 | +1,000 | 0 | 0 |
| 2025/05/22 | 181 | +1 | +0.56 | 75 | 1,363.64 | 19 | 25.26 | 344.25 | 25.24 | 343.95 | 25.22 | -0.3 | -157.89 | 0 | 0 |
| 2025/05/21 | 180 | +2 | +1.12 | 49 | 886.18 | 21 | 42.62 | 377.45 | 42.59 | 377.1 | 42.55 | -0.35 | -166.67 | 0 | 0 |
| 2025/05/20 | 178 | +2.5 | +1.42 | 129 | 2,337.37 | 54 | 41.76 | 973.3 | 41.64 | 975.9 | 41.75 | +2.6 | +481.48 | 0 | 0 |
| 2025/05/19 | 175.5 | -6 | -3.31 | 81 | 1,436.72 | 29 | 35.66 | 511.9 | 35.63 | 511.9 | 35.63 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 181.5 | -1 | -0.55 | 72 | 1,309.24 | 23 | 31.84 | 417.1 | 31.86 | 416.7 | 31.83 | -0.4 | -173.91 | 0 | 0 |
| 2025/05/15 | 182.5 | -1 | -0.54 | 126 | 2,309.88 | 54 | 42.75 | 987.7 | 42.76 | 988.95 | 42.81 | +1.25 | +231.48 | 0 | 0 |
| 2025/05/14 | 183.5 | +7 | +3.97 | 183 | 3,309.48 | 41 | 22.36 | 734.2 | 22.18 | 742.9 | 22.45 | +8.7 | +2,121.95 | 0 | 0 |
| 2025/05/13 | 176.5 | +9 | +5.37 | 253 | 4,435.08 | 95 | 37.54 | 1,651.1 | 37.23 | 1,667.9 | 37.61 | +16.8 | +1,768.42 | 0 | 0 |
| 2025/05/12 | 167.5 | +3 | +1.82 | 147 | 2,462.29 | 29 | 19.76 | 485.4 | 19.71 | 487.65 | 19.8 | +2.25 | +775.86 | 0 | 0 |
| 2025/05/09 | 164.5 | -14 | -7.84 | 479 | 7,937.3 | 201 | 42 | 3,331.1 | 41.97 | 3,330.8 | 41.96 | -0.3 | -14.93 | 0 | 0 |
| 2025/05/08 | 178.5 | +4 | +2.29 | 150 | 2,681.87 | 60 | 39.92 | 1,069.35 | 39.87 | 1,070.5 | 39.92 | +1.15 | +191.67 | 0 | 0 |
| 2025/05/07 | 174.5 | +0 | +0 | 483 | 8,420.54 | 201 | 41.65 | 3,496.55 | 41.52 | 3,522.45 | 41.83 | +25.9 | +1,288.56 | 0 | 0 |
| 2025/05/06 | 174.5 | +3.5 | +2.05 | 429 | 7,466.18 | 182 | 42.41 | 3,135.5 | 42 | 3,178.15 | 42.57 | +42.65 | +2,343.41 | 0 | 0 |
| 2025/05/05 | 171 | +4 | +2.4 | 350 | 5,801.32 | 130 | 37.18 | 2,137.05 | 36.84 | 2,167.95 | 37.37 | +30.9 | +2,376.92 | 1 | 0.29 |
| 2025/05/02 | 167 | +4 | +2.45 | 228 | 3,784.8 | 87 | 38.17 | 1,440.95 | 38.07 | 1,449.4 | 38.3 | +8.45 | +971.26 | 0 | 0 |
| 2025/04/30 | 163 | -4 | -2.4 | 212 | 3,433.33 | 72 | 34.02 | 1,163.9 | 33.9 | 1,173.1 | 34.17 | +9.2 | +1,277.78 | 0 | 0 |
| 2025/04/29 | 167 | +4 | +2.45 | 190 | 3,145.75 | 61 | 32.03 | 1,004.35 | 31.93 | 1,010.8 | 32.13 | +6.45 | +1,057.38 | 0 | 0 |
| 2025/04/28 | 163 | -2 | -1.21 | 152 | 2,483.68 | 43 | 28.34 | 703.35 | 28.32 | 704.5 | 28.37 | +1.15 | +267.44 | 0 | 0 |
| 2025/04/25 | 165 | +7.5 | +4.76 | 253 | 4,195.27 | 107 | 42.24 | 1,770.5 | 42.2 | 1,777.4 | 42.37 | +6.9 | +644.86 | 0 | 0 |
| 2025/04/24 | 157.5 | -3.5 | -2.17 | 356 | 5,669.99 | 182 | 51.19 | 2,905.95 | 51.25 | 2,906.85 | 51.27 | +0.9 | +49.45 | 0 | 0 |
| 2025/04/23 | 161 | +14.5 | +9.9 | 348 | 5,486.91 | 110 | 31.64 | 1,702.7 | 31.03 | 1,742.45 | 31.76 | +39.75 | +3,613.64 | 0 | 0 |
| 2025/04/22 | 146.5 | -0.5 | -0.34 | 138 | 2,034.27 | 56 | 40.5 | 821.6 | 40.39 | 825.2 | 40.56 | +3.6 | +642.86 | 0 | 0 |
| 2025/04/21 | 147 | -6.5 | -4.23 | 350 | 5,189.46 | 160 | 45.77 | 2,386 | 45.98 | 2,390.1 | 46.06 | +4.1 | +256.25 | 0 | 0 |
| 2025/04/18 | 153.5 | +0 | +0 | 286 | 4,331.98 | 125 | 43.77 | 1,890.65 | 43.64 | 1,906.1 | 44 | +15.45 | +1,236 | 0 | 0 |
| 2025/04/17 | 153.5 | +0 | +0 | 349 | 5,283.93 | 182 | 52.14 | 2,753.75 | 52.12 | 2,765.7 | 52.34 | +11.95 | +656.59 | 0 | 0 |
| 2025/04/16 | 153.5 | -4.5 | -2.85 | 723 | 11,303.78 | 369 | 51.02 | 5,767.4 | 51.02 | 5,769.85 | 51.04 | +2.45 | +66.4 | 0 | 0 |
| 2025/04/15 | 158 | +14 | +9.72 | 362 | 5,594.9 | 162 | 44.7 | 2,499.3 | 44.67 | 2,504.95 | 44.77 | +5.65 | +348.77 | 0 | 0 |
| 2025/04/14 | 144 | -1 | -0.69 | 848 | 12,321.66 | 396 | 46.72 | 5,736.45 | 46.56 | 5,761 | 46.76 | +24.55 | +619.95 | 0 | 0 |
| 2025/04/11 | 145 | +3.5 | +2.47 | 980 | 13,276.4 | 399 | 40.73 | 5,349.5 | 40.29 | 5,435.6 | 40.94 | +86.1 | +2,157.89 | 0 | 0 |
| 2025/04/10 | 141.5 | +7.5 | +5.6 | 1,099 | 15,870.29 | 549 | 49.96 | 7,897.3 | 49.76 | 7,913.85 | 49.87 | +16.55 | +301.46 | 5 | 0.46 |
| 2025/04/09 | 134 | -14.5 | -9.76 | 135 | 1,804.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 148.5 | -16.5 | -10 | 59 | 878.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 165 | -18 | -9.84 | 9 | 140.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 183 | -9.5 | -4.94 | 421 | 7,741.8 | 208 | 49.41 | 3,820.3 | 49.35 | 3,832.95 | 49.51 | +12.65 | +608.17 | 1 | 0.24 |
| 2025/04/01 | 192.5 | +11.5 | +6.35 | 619 | 11,710.19 | 358 | 57.87 | 6,749.6 | 57.64 | 6,781.1 | 57.91 | +31.5 | +879.89 | 0 | 0 |
| 2025/03/31 | 181 | -12.5 | -6.46 | 1,120 | 21,343.35 | 715 | 63.85 | 13,609.3 | 63.76 | 13,693.35 | 64.16 | +84.05 | +1,175.52 | 2 | 0.18 |
| 2025/03/28 | 193.5 | -7 | -3.49 | 444 | 8,507.44 | 181 | 40.81 | 3,469.1 | 40.78 | 3,486.4 | 40.98 | +17.3 | +955.8 | 0 | 0 |
| 2025/03/27 | 200.5 | -3.5 | -1.72 | 264 | 5,236.43 | 124 | 46.95 | 2,445.55 | 46.7 | 2,465.1 | 47.08 | +19.55 | +1,576.61 | 0 | 0 |
| 2025/03/26 | 204 | +0.5 | +0.25 | 123 | 2,529.59 | 45 | 36.47 | 921.7 | 36.44 | 925 | 36.57 | +3.3 | +733.33 | 0 | 0 |
| 2025/03/25 | 203.5 | -3 | -1.45 | 173 | 3,539.39 | 71 | 40.95 | 1,450.55 | 40.98 | 1,448.3 | 40.92 | -2.25 | -316.9 | 0 | 0 |
| 2025/03/24 | 206.5 | -4 | -1.9 | 65 | 1,356.77 | 15 | 23.16 | 315.1 | 23.22 | 314.75 | 23.2 | -0.35 | -233.33 | 0 | 0 |
| 2025/03/21 | 210.5 | -4 | -1.86 | 69 | 1,448.88 | 16 | 23.31 | 337.45 | 23.29 | 338.1 | 23.34 | +0.65 | +406.25 | 0 | 0 |
| 2025/03/20 | 214.5 | -2.5 | -1.15 | 156 | 3,402.31 | 51 | 32.71 | 1,123.7 | 33.03 | 1,108.85 | 32.59 | -14.85 | -2,911.76 | 0 | 0 |
| 2025/03/19 | 217 | +1.5 | +0.7 | 127 | 2,796.61 | 22 | 17.31 | 487.05 | 17.42 | 482.3 | 17.25 | -4.75 | -2,159.09 | 0 | 0 |
| 2025/03/18 | 215.5 | +2 | +0.94 | 133 | 2,884.13 | 32 | 24.01 | 692.85 | 24.02 | 691.15 | 23.96 | -1.7 | -531.25 | 0 | 0 |
| 2025/03/17 | 213.5 | +3 | +1.43 | 98 | 2,090.51 | 34 | 34.69 | 725.3 | 34.69 | 725.9 | 34.72 | +0.6 | +176.47 | 0 | 0 |
| 2025/03/14 | 210.5 | -0.5 | -0.24 | 218 | 4,514.93 | 93 | 42.75 | 1,925.45 | 42.65 | 1,945.6 | 43.09 | +20.15 | +2,166.67 | 0 | 0 |
| 2025/03/13 | 211 | -1 | -0.47 | 167 | 3,550.05 | 71 | 42.53 | 1,508.2 | 42.48 | 1,510.4 | 42.55 | +2.2 | +309.86 | 0 | 0 |
| 2025/03/12 | 212 | -7 | -3.2 | 422 | 9,147.72 | 144 | 34.12 | 3,119.8 | 34.1 | 3,129.85 | 34.21 | +10.05 | +697.92 | 0 | 0 |
| 2025/03/11 | 219 | -20 | -8.37 | 489 | 10,813.9 | 176 | 35.99 | 3,879.05 | 35.87 | 3,907.9 | 36.14 | +28.85 | +1,639.2 | 0 | 0 |
| 2025/03/10 | 239 | -5 | -2.05 | 217 | 5,128.06 | 83 | 38.32 | 1,965.15 | 38.32 | 1,976.55 | 38.54 | +11.4 | +1,373.49 | 0 | 0 |
| 2025/03/07 | 244 | -25 | -9.29 | 434 | 10,915.69 | 129 | 29.76 | 3,246.35 | 29.74 | 3,280.15 | 30.05 | +33.8 | +2,620.16 | 0 | 0 |
| 2025/03/06 | 269 | +1 | +0.37 | 346 | 9,503.49 | 146 | 42.17 | 4,005.4 | 42.15 | 4,013.3 | 42.23 | +7.9 | +541.1 | 0 | 0 |
| 2025/03/05 | 268 | +2.5 | +0.94 | 178 | 4,812.64 | 67 | 37.64 | 1,811.8 | 37.65 | 1,815.1 | 37.72 | +3.3 | +492.54 | 0 | 0 |
| 2025/03/04 | 265.5 | +2.5 | +0.95 | 75 | 1,979.07 | 33 | 43.92 | 867.15 | 43.82 | 871.75 | 44.05 | +4.6 | +1,393.94 | 0 | 0 |
| 2025/03/03 | 263 | -4.5 | -1.68 | 68 | 1,784.77 | 16 | 23.54 | 419.4 | 23.5 | 421.1 | 23.59 | +1.7 | +1,062.5 | 0 | 0 |
| 2025/02/27 | 267.5 | +0 | +0 | 86 | 2,307.6 | 24 | 27.81 | 641.5 | 27.8 | 642.7 | 27.85 | +1.2 | +500 | 0 | 0 |
| 2025/02/26 | 267.5 | -4.5 | -1.65 | 164 | 4,426.65 | 51 | 31.17 | 1,384.1 | 31.27 | 1,382.2 | 31.22 | -1.9 | -372.55 | 0 | 0 |
| 2025/02/25 | 272 | -4 | -1.45 | 107 | 2,910.62 | 39 | 36.57 | 1,065.95 | 36.62 | 1,067.25 | 36.67 | +1.3 | +333.33 | 0 | 0 |
| 2025/02/24 | 276 | +0.5 | +0.18 | 127 | 3,502.79 | 66 | 52.07 | 1,827.1 | 52.16 | 1,823.2 | 52.05 | -3.9 | -590.91 | 0 | 0 |
| 2025/02/21 | 275.5 | +3.5 | +1.29 | 213 | 5,844.16 | 94 | 44.16 | 2,575.1 | 44.06 | 2,580.15 | 44.15 | +5.05 | +537.23 | 0 | 0 |
| 2025/02/20 | 272 | +0 | +0 | 561 | 15,418.56 | 312 | 55.59 | 8,569.75 | 55.58 | 8,573.7 | 55.61 | +3.95 | +126.6 | 2 | 0.36 |
| 2025/02/19 | 272 | -17 | -5.88 | 1,167 | 32,555.93 | 504 | 43.18 | 14,083.45 | 43.26 | 14,210.25 | 43.65 | +126.8 | +2,515.87 | 0 | 0 |
| 2025/02/18 | 289 | -10.5 | -3.51 | 2,057 | 60,307.05 | 1,127 | 54.8 | 33,018.95 | 54.75 | 33,194.25 | 55.04 | +175.3 | +1,555.46 | 2 | 0.1 |
| 2025/02/17 | 299.5 | +27 | +9.91 | 1,130 | 33,089.01 | 487 | 43.11 | 14,156.1 | 42.78 | 14,351.5 | 43.37 | +195.4 | +4,012.32 | 0 | 0 |
| 2025/02/14 | 272.5 | +24.5 | +9.88 | 211 | 5,704.21 | 19 | 9.02 | 510.05 | 8.94 | 514.95 | 9.03 | +4.9 | +2,578.95 | 0 | 0 |
| 2025/02/13 | 248 | +2.5 | +1.02 | 106 | 2,654.96 | 43 | 40.43 | 1,074.4 | 40.47 | 1,072.8 | 40.41 | -1.6 | -372.09 | 0 | 0 |
| 2025/02/12 | 245.5 | -3.5 | -1.41 | 92 | 2,274.09 | 41 | 44.71 | 1,018.2 | 44.77 | 1,018.15 | 44.77 | -0.05 | -12.2 | 0 | 0 |
| 2025/02/11 | 249 | -1.5 | -0.6 | 287 | 7,159.3 | 112 | 39.06 | 2,798.45 | 39.09 | 2,818.2 | 39.36 | +19.75 | +1,763.39 | 0 | 0 |
| 2025/02/10 | 250.5 | +8 | +3.3 | 137 | 3,364.55 | 37 | 27.03 | 902.25 | 26.82 | 911.65 | 27.1 | +9.4 | +2,540.54 | 0 | 0 |
| 2025/02/07 | 242.5 | +0.5 | +0.21 | 85 | 2,065.29 | 37 | 43.6 | 900.3 | 43.59 | 900.75 | 43.61 | +0.45 | +121.62 | 0 | 0 |
| 2025/02/06 | 242 | +4 | +1.68 | 114 | 2,755.25 | 31 | 27.12 | 746.85 | 27.11 | 749.15 | 27.19 | +2.3 | +741.94 | 0 | 0 |
| 2025/02/05 | 238 | +7.5 | +3.25 | 126 | 2,967.79 | 59 | 46.87 | 1,384.9 | 46.66 | 1,392.2 | 46.91 | +7.3 | +1,237.29 | 0 | 0 |
| 2025/02/04 | 230.5 | -7.5 | -3.15 | 439 | 10,181.4 | 145 | 33.05 | 3,360.95 | 33.01 | 3,405.95 | 33.45 | +45 | +3,103.45 | 0 | 0 |
| 2025/02/03 | 238 | -25.5 | -9.68 | 424 | 10,375.13 | 137 | 32.31 | 3,353.7 | 32.32 | 3,396.35 | 32.74 | +42.65 | +3,113.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
