8467
284.5
TWD-3.50 (-1.22%)
2024.12.27收盤
波力-KY－現股當沖
波力-KY最新現股當沖狀況
整理波力-KY最新(2024/12/27) 當沖狀況。整體成交張數為117張，佔整體市場成交張數的36.12%。當日現股當沖之總損益為+8,000元、每張平均損益則為+68元。
開盤價
289.5
收盤價
284.5
當日範圍
284.5 - 293
成交張數
324
開盤價(昨)
295
收盤價(昨)
288
昨日範圍
287.5 - 295.5
成交張數(昨)
296
成交金額
9321.09萬
成交金額(昨)
8607.56萬
52週範圍
124.5 - 345.5
發行股數
5123萬
市值
146億
現股當沖－歷史逐日資訊
開盤價
289.5
收盤價
284.5
成交張數
324
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 284.5 | -3.5 | -1.22 | 324 | 9,317.75 | 117 | 36.12 | 3,372.6 | 36.2 | 3,373.4 | 36.2 | +0.8 | +68.38 | 0 | 0 |
| 2024/12/26 | 288 | -7.5 | -2.54 | 296 | 8,593.17 | 122 | 41.29 | 3,553.1 | 41.35 | 3,542.2 | 41.22 | -10.9 | -893.44 | 0 | 0 |
| 2024/12/25 | 295.5 | +1 | +0.34 | 568 | 16,606.77 | 372 | 65.47 | 10,862.45 | 65.41 | 10,894.5 | 65.6 | +32.05 | +861.56 | 0 | 0 |
| 2024/12/24 | 294.5 | -2.5 | -0.84 | 928 | 27,005.3 | 511 | 55.07 | 14,901.25 | 55.18 | 14,957.9 | 55.39 | +56.65 | +1,108.61 | 3 | 0.32 |
| 2024/12/23 | 297 | -14 | -4.5 | 932 | 27,567.18 | 537 | 57.59 | 15,872.1 | 57.58 | 15,910.65 | 57.72 | +38.55 | +717.88 | 0 | 0 |
| 2024/12/20 | 311 | -34.5 | -9.99 | 1,128 | 36,272.8 | 410 | 36.35 | 13,303.75 | 36.68 | 13,331.9 | 36.75 | +28.15 | +686.59 | 1 | 0.09 |
| 2024/12/19 | 345.5 | +24 | +7.47 | 1,444 | 48,800.47 | 712 | 49.3 | 23,911.4 | 49 | 24,082.6 | 49.35 | +171.2 | +2,404.49 | 1 | 0.07 |
| 2024/12/18 | 321.5 | +3.5 | +1.1 | 1,107 | 35,751.93 | 698 | 63.07 | 22,503.15 | 62.94 | 22,554.35 | 63.09 | +51.2 | +733.52 | 0 | 0 |
| 2024/12/17 | 318 | +12.5 | +4.09 | 623 | 19,724.08 | 307 | 49.25 | 9,681.25 | 49.08 | 9,682.55 | 49.09 | +1.3 | +42.35 | 0 | 0 |
| 2024/12/16 | 305.5 | -6.5 | -2.08 | 177 | 5,471.15 | 96 | 54.33 | 2,972.6 | 54.33 | 2,967.95 | 54.25 | -4.65 | -484.38 | 0 | 0 |
| 2024/12/13 | 312 | +1 | +0.32 | 283 | 8,851.1 | 138 | 48.82 | 4,308.5 | 48.68 | 4,325.8 | 48.87 | +17.3 | +1,253.62 | 0 | 0 |
| 2024/12/12 | 311 | -8.5 | -2.66 | 380 | 11,970.9 | 180 | 47.36 | 5,670.15 | 47.37 | 5,679.95 | 47.45 | +9.8 | +544.44 | 0 | 0 |
| 2024/12/11 | 319.5 | +27.5 | +9.42 | 1,412 | 44,077.42 | 789 | 55.88 | 24,466.95 | 55.51 | 24,609.05 | 55.83 | +142.1 | +1,801.01 | 1 | 0.07 |
| 2024/12/10 | 292 | -12.5 | -4.11 | 691 | 20,451.38 | 353 | 51.07 | 10,443.15 | 51.06 | 10,466.7 | 51.18 | +23.55 | +667.14 | 0 | 0 |
| 2024/12/09 | 304.5 | -6.5 | -2.09 | 748 | 23,341.53 | 467 | 62.41 | 14,604.85 | 62.57 | 14,568.3 | 62.41 | -36.55 | -782.66 | 0 | 0 |
| 2024/12/06 | 311 | +4 | +1.3 | 895 | 27,918.54 | 525 | 58.66 | 16,347.4 | 58.55 | 16,376.7 | 58.66 | +29.3 | +558.1 | 0 | 0 |
| 2024/12/05 | 307 | +10 | +3.37 | 1,537 | 47,222.82 | 994 | 64.68 | 30,437 | 64.45 | 30,541.85 | 64.68 | +104.85 | +1,054.83 | 3 | 0.2 |
| 2024/12/04 | 297 | +15 | +5.32 | 1,407 | 41,636.41 | 691 | 49.11 | 20,276 | 48.7 | 20,446.65 | 49.11 | +170.65 | +2,469.61 | 0 | 0 |
| 2024/12/03 | 282 | -9.5 | -3.26 | 1,496 | 42,594.33 | 856 | 57.23 | 24,518.85 | 57.56 | 24,501.65 | 57.52 | -17.2 | -200.93 | 0 | 0 |
| 2024/12/02 | 291.5 | +20 | +7.37 | 1,011 | 29,321.44 | 534 | 52.82 | 15,403 | 52.53 | 15,462.65 | 52.73 | +59.65 | +1,117.04 | 1 | 0.1 |
| 2024/11/29 | 271.5 | -5 | -1.81 | 398 | 11,036.38 | 994 | 249.55 | 30,437 | 275.79 | 30,541.85 | 276.74 | +104.85 | +1,054.83 | 0 | 0 |
| 2024/11/28 | 276.5 | -3.5 | -1.25 | 484 | 13,528.8 | 294 | 60.79 | 8,241.8 | 60.92 | 8,246.25 | 60.95 | +4.45 | +151.36 | 0 | 0 |
| 2024/11/27 | 280 | -3 | -1.06 | 813 | 23,220.96 | 468 | 57.59 | 13,319.25 | 57.36 | 13,297.75 | 57.27 | -21.5 | -459.4 | 1 | 0.12 |
| 2024/11/26 | 283 | -2.5 | -0.88 | 910 | 25,980.79 | 597 | 65.58 | 17,022.3 | 65.52 | 17,084.45 | 65.76 | +62.15 | +1,041.04 | 1 | 0.11 |
| 2024/11/25 | 285.5 | +17 | +6.33 | 714 | 20,125.85 | 397 | 55.6 | 11,157.75 | 55.44 | 11,157.9 | 55.44 | +0.15 | +3.78 | 0 | 0 |
| 2024/11/22 | 268.5 | +3 | +1.13 | 1,182 | 32,957.94 | 791 | 66.9 | 22,010.55 | 66.78 | 21,988.05 | 66.72 | -22.5 | -284.45 | 1 | 0.08 |
| 2024/11/21 | 265.5 | +15 | +5.99 | 522 | 13,775.67 | 196 | 37.53 | 5,131.7 | 37.25 | 5,175.15 | 37.57 | +43.45 | +2,216.84 | 0 | 0 |
| 2024/11/20 | 250.5 | +0.5 | +0.2 | 97 | 2,438.69 | 31 | 31.89 | 777.45 | 31.88 | 778.55 | 31.92 | +1.1 | +354.84 | 0 | 0 |
| 2024/11/19 | 250 | -1.5 | -0.6 | 114 | 2,873.53 | 31 | 27.09 | 780.95 | 27.18 | 779.75 | 27.14 | -1.2 | -387.1 | 0 | 0 |
| 2024/11/18 | 251.5 | +0 | +0 | 191 | 4,832.78 | 100 | 52.25 | 2,530.65 | 52.36 | 2,525.85 | 52.26 | -4.8 | -480 | 0 | 0 |
| 2024/11/15 | 251.5 | +0 | +0 | 194 | 4,949.58 | 89 | 45.76 | 2,265.6 | 45.77 | 2,265.15 | 45.76 | -0.45 | -50.56 | 0 | 0 |
| 2024/11/14 | 251.5 | +0 | +0 | 165 | 4,161.22 | 69 | 41.89 | 1,747.75 | 42 | 1,747.8 | 42 | +0.05 | +7.25 | 0 | 0 |
| 2024/11/13 | 251.5 | -5 | -1.95 | 314 | 7,957.27 | 97 | 30.92 | 2,467.5 | 31.01 | 2,467.75 | 31.01 | +0.25 | +25.77 | 0 | 0 |
| 2024/11/12 | 256.5 | -4.5 | -1.72 | 227 | 5,896.81 | 104 | 45.73 | 2,702.7 | 45.83 | 2,704.4 | 45.86 | +1.7 | +163.46 | 0 | 0 |
| 2024/11/11 | 261 | +0.5 | +0.19 | 696 | 18,429.97 | 418 | 60.07 | 11,030.5 | 59.85 | 11,076.05 | 60.1 | +45.55 | +1,089.71 | 1 | 0.14 |
| 2024/11/08 | 260.5 | -21.5 | -7.62 | 3,206 | 90,118.38 | 2,160 | 67.38 | 61,102.5 | 67.8 | 60,451.4 | 67.08 | -651.1 | -3,014.35 | 3 | 0.09 |
| 2024/11/07 | 282 | +25.5 | +9.94 | 974 | 27,146.48 | 319 | 32.74 | 8,789.4 | 32.38 | 8,893.4 | 32.76 | +104 | +3,260.19 | 0 | 0 |
| 2024/11/06 | 256.5 | +0.5 | +0.2 | 102 | 2,633.8 | 42 | 41 | 1,079 | 40.97 | 1,081.3 | 41.05 | +2.3 | +547.62 | 0 | 0 |
| 2024/11/05 | 256 | -2.5 | -0.97 | 87 | 2,251.66 | 19 | 21.78 | 491.05 | 21.81 | 489.95 | 21.76 | -1.1 | -578.95 | 0 | 0 |
| 2024/11/04 | 258.5 | -0.5 | -0.19 | 26 | 672.85 | 12 | 46.17 | 310.6 | 46.16 | 310.7 | 46.18 | +0.1 | +83.33 | 0 | 0 |
| 2024/11/01 | 259 | +3 | +1.17 | 85 | 2,214.23 | 46 | 54.19 | 1,197.6 | 54.09 | 1,199 | 54.15 | +1.4 | +304.35 | 0 | 0 |
| 2024/10/30 | 256 | -4.5 | -1.73 | 48 | 1,256.18 | 21 | 43.4 | 546.85 | 43.53 | 545.1 | 43.39 | -1.75 | -833.33 | 0 | 0 |
| 2024/10/29 | 260.5 | -1 | -0.38 | 70 | 1,832.19 | 35 | 50.31 | 925.05 | 50.49 | 919.55 | 50.19 | -5.5 | -1,571.43 | 0 | 0 |
| 2024/10/28 | 261.5 | -11 | -4.04 | 121 | 3,207.19 | 37 | 30.57 | 983.45 | 30.66 | 979.4 | 30.54 | -4.05 | -1,094.59 | 0 | 0 |
| 2024/10/25 | 272.5 | +4.5 | +1.68 | 260 | 6,959.66 | 114 | 43.86 | 3,027.8 | 43.51 | 3,065.15 | 44.04 | +37.35 | +3,276.32 | 0 | 0 |
| 2024/10/24 | 268 | -9.5 | -3.42 | 350 | 9,489.44 | 178 | 50.84 | 4,834.95 | 50.95 | 4,837.55 | 50.98 | +2.6 | +146.07 | 2 | 0.57 |
| 2024/10/23 | 277.5 | +9.5 | +3.54 | 404 | 11,105.82 | 225 | 55.75 | 6,165.4 | 55.52 | 6,197.8 | 55.81 | +32.4 | +1,440 | 3 | 0.74 |
| 2024/10/22 | 268 | +7 | +2.68 | 329 | 8,658.1 | 146 | 44.34 | 3,809.65 | 44 | 3,848.2 | 44.45 | +38.55 | +2,640.41 | 0 | 0 |
| 2024/10/21 | 261 | +20 | +8.3 | 154 | 3,942.48 | 30 | 19.44 | 743.8 | 18.87 | 766.5 | 19.44 | +22.7 | +7,566.67 | 0 | 0 |
| 2024/10/18 | 241 | -3.5 | -1.43 | 100 | 2,425.7 | 48 | 48.08 | 1,166.2 | 48.08 | 1,168.8 | 48.18 | +2.6 | +541.67 | 0 | 0 |
| 2024/10/17 | 244.5 | +0.5 | +0.2 | 85 | 2,094.89 | 35 | 41.08 | 860.2 | 41.06 | 861.35 | 41.12 | +1.15 | +328.57 | 0 | 0 |
| 2024/10/16 | 244 | -3 | -1.21 | 234 | 5,825.46 | 92 | 39.37 | 2,287.05 | 39.26 | 2,299.75 | 39.48 | +12.7 | +1,380.43 | 0 | 0 |
| 2024/10/15 | 247 | +3 | +1.23 | 140 | 3,419.42 | 49 | 35 | 1,194.35 | 34.93 | 1,200.2 | 35.1 | +5.85 | +1,193.88 | 0 | 0 |
| 2024/10/14 | 244 | +1 | +0.41 | 300 | 7,222.83 | 137 | 45.65 | 3,292.2 | 45.58 | 3,312.8 | 45.87 | +20.6 | +1,503.65 | 0 | 0 |
| 2024/10/11 | 243 | -9.5 | -3.76 | 260 | 6,495.24 | 89 | 34.3 | 2,234.3 | 34.4 | 2,235.8 | 34.42 | +1.5 | +168.54 | 3 | 1.16 |
| 2024/10/09 | 252.5 | -0.5 | -0.2 | 92 | 2,327.18 | 20 | 21.84 | 508.5 | 21.85 | 508.75 | 21.86 | +0.25 | +125 | 2 | 2.18 |
| 2024/10/08 | 253 | +1 | +0.4 | 100 | 2,534.83 | 34 | 33.99 | 862.1 | 34.01 | 862.65 | 34.03 | +0.55 | +161.76 | 0 | 0 |
| 2024/10/07 | 252 | -2 | -0.79 | 137 | 3,473.93 | 72 | 52.54 | 1,822.5 | 52.46 | 1,829.3 | 52.66 | +6.8 | +944.44 | 2 | 1.46 |
| 2024/10/04 | 254 | -4.5 | -1.74 | 129 | 3,293.17 | 52 | 40.27 | 1,327.7 | 40.32 | 1,330.05 | 40.39 | +2.35 | +451.92 | 0 | 0 |
| 2024/10/01 | 258.5 | -16 | -5.83 | 591 | 15,454.95 | 220 | 37.24 | 5,746.55 | 37.18 | 5,777.2 | 37.38 | +30.65 | +1,393.18 | 0 | 0 |
| 2024/09/30 | 274.5 | +2.5 | +0.92 | 302 | 8,232.54 | 171 | 56.57 | 4,649.7 | 56.48 | 4,666.2 | 56.68 | +16.5 | +964.91 | 0 | 0 |
| 2024/09/27 | 272 | -4.5 | -1.63 | 325 | 8,911.81 | 157 | 48.25 | 4,303.6 | 48.29 | 4,313.55 | 48.4 | +9.95 | +633.76 | 0 | 0 |
| 2024/09/26 | 276.5 | -3.5 | -1.25 | 645 | 18,265.66 | 410 | 63.55 | 11,601.75 | 63.52 | 11,619.6 | 63.61 | +17.85 | +435.37 | 3 | 0.47 |
| 2024/09/25 | 280 | +2.5 | +0.9 | 1,132 | 31,910.15 | 717 | 63.32 | 20,195.85 | 63.29 | 20,243.1 | 63.44 | +47.25 | +659 | 0 | 0 |
| 2024/09/24 | 277.5 | +11.5 | +4.32 | 882 | 24,194.48 | 526 | 59.61 | 14,378.55 | 59.43 | 14,464.45 | 59.78 | +85.9 | +1,633.08 | 0 | 0 |
| 2024/09/23 | 266 | +4 | +1.53 | 238 | 6,257.44 | 93 | 39.14 | 2,445 | 39.07 | 2,447.85 | 39.12 | +2.85 | +306.45 | 0 | 0 |
| 2024/09/20 | 262 | +1 | +0.38 | 331 | 8,601.14 | 178 | 53.78 | 4,625.85 | 53.78 | 4,633.15 | 53.87 | +7.3 | +410.11 | 1 | 0.3 |
| 2024/09/19 | 261 | +5.5 | +2.15 | 262 | 6,826.46 | 131 | 49.98 | 3,401.35 | 49.83 | 3,411.25 | 49.97 | +9.9 | +755.73 | 1 | 0.38 |
| 2024/09/18 | 255.5 | -5.5 | -2.11 | 321 | 8,262.97 | 150 | 46.7 | 3,857.05 | 46.68 | 3,867.15 | 46.8 | +10.1 | +673.33 | 1 | 0.31 |
| 2024/09/16 | 261 | -2.5 | -0.95 | 599 | 15,789.82 | 408 | 68.12 | 10,761.4 | 68.15 | 10,756.7 | 68.12 | -4.7 | -115.2 | 1 | 0.17 |
| 2024/09/13 | 263.5 | +6 | +2.33 | 695 | 18,193.71 | 388 | 55.85 | 10,137.45 | 55.72 | 10,173 | 55.91 | +35.55 | +916.24 | 2 | 0.29 |
| 2024/09/12 | 257.5 | +4 | +1.58 | 1,123 | 29,013.71 | 737 | 65.65 | 18,994.7 | 65.47 | 19,051 | 65.66 | +56.3 | +763.91 | 0 | 0 |
| 2024/09/11 | 253.5 | +8 | +3.26 | 1,274 | 32,425.81 | 897 | 70.41 | 22,792.4 | 70.29 | 22,818.2 | 70.37 | +25.8 | +287.63 | 1 | 0.08 |
| 2024/09/10 | 245.5 | -5 | -2 | 1,418 | 35,746.2 | 952 | 67.12 | 24,021 | 67.2 | 24,044.45 | 67.26 | +23.45 | +246.32 | 6 | 0.42 |
| 2024/09/09 | 250.5 | -19 | -7.05 | 3,465 | 90,626.31 | 2,420 | 69.83 | 63,500.15 | 70.07 | 63,285.65 | 69.83 | -214.5 | -886.36 | 4 | 0.12 |
| 2024/09/06 | 269.5 | +24.5 | +10 | 2,657 | 69,659.11 | 1,609 | 60.55 | 41,780.55 | 59.98 | 42,043.95 | 60.36 | +263.4 | +1,637.04 | 1 | 0.04 |
| 2024/09/05 | 245 | +8 | +3.38 | 1,585 | 39,632.72 | 1,073 | 67.71 | 26,779.55 | 67.57 | 26,857.75 | 67.77 | +78.2 | +728.8 | 1 | 0.06 |
| 2024/09/04 | 237 | +5 | +2.16 | 1,916 | 46,525.67 | 1,294 | 67.53 | 31,247.8 | 67.16 | 31,420.45 | 67.53 | +172.65 | +1,334.23 | 2 | 0.1 |
| 2024/09/03 | 232 | +7 | +3.11 | 619 | 14,564.39 | 290 | 46.88 | 6,792.8 | 46.64 | 6,825.8 | 46.87 | +33 | +1,137.93 | 1 | 0.16 |
| 2024/09/02 | 225 | +2 | +0.9 | 99 | 2,213.05 | 29 | 29.24 | 646.7 | 29.22 | 647.8 | 29.27 | +1.1 | +379.31 | 0 | 0 |
| 2024/08/30 | 223 | -0.5 | -0.22 | 78 | 1,752.44 | 19 | 24.24 | 424.95 | 24.25 | 424.7 | 24.23 | -0.25 | -131.58 | 0 | 0 |
| 2024/08/29 | 223.5 | -3.5 | -1.54 | 70 | 1,562.47 | 22 | 31.49 | 491.95 | 31.49 | 491.6 | 31.46 | -0.35 | -159.09 | 0 | 0 |
| 2024/08/28 | 227 | -1.5 | -0.66 | 205 | 4,672.36 | 101 | 49.18 | 2,296.55 | 49.15 | 2,299.75 | 49.22 | +3.2 | +316.83 | 0 | 0 |
| 2024/08/27 | 228.5 | +7.5 | +3.39 | 205 | 4,606.77 | 68 | 33.1 | 1,513.55 | 32.85 | 1,523.6 | 33.07 | +10.05 | +1,477.94 | 0 | 0 |
| 2024/08/26 | 221 | +4 | +1.84 | 445 | 9,996.17 | 274 | 61.61 | 6,167.65 | 61.7 | 6,157.95 | 61.6 | -9.7 | -354.01 | 0 | 0 |
| 2024/08/23 | 217 | -5 | -2.25 | 240 | 5,251.67 | 93 | 38.76 | 2,039.3 | 38.83 | 2,041.3 | 38.87 | +2 | +215.05 | 0 | 0 |
| 2024/08/22 | 222 | -3 | -1.33 | 360 | 8,132.51 | 211 | 58.55 | 4,767.25 | 58.62 | 4,764.8 | 58.59 | -2.45 | -116.11 | 0 | 0 |
| 2024/08/21 | 225 | -1 | -0.44 | 374 | 8,524.91 | 246 | 65.78 | 5,602.15 | 65.72 | 5,605.4 | 65.75 | +3.25 | +132.11 | 1 | 0.27 |
| 2024/08/20 | 226 | +4.5 | +2.03 | 363 | 8,189.9 | 146 | 40.19 | 3,285.3 | 40.11 | 3,292.35 | 40.2 | +7.05 | +482.88 | 0 | 0 |
| 2024/08/19 | 221.5 | -4.5 | -1.99 | 494 | 10,901.17 | 243 | 49.23 | 5,372.7 | 49.29 | 5,372.95 | 49.29 | +0.25 | +10.29 | 1 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
