柏文－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

柏文最新資券變化狀況

整理柏文最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+11張，其中買進13張、賣出2張、現償0張。累積至收盤柏文融資餘額為1,076張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤柏文融券餘額為2張，狀態為「減-無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤柏文借券賣出餘額為163張。

開盤價

118.5

收盤價

117.5

當日範圍

117.5 - 120

成交張數

開盤價(昨)

118

收盤價(昨)

118.5

昨日範圍

118 - 120.5

成交張數(昨)

成交金額

973.30萬

成交金額(昨)

821.60萬

52週範圍

105.5 - 142.5

發行股數

7934萬

市值

93億

資券變化－當日

資料時間：2024/10/17

開盤價

118.5

收盤價

117.5

成交張數

10/17當日	融資(張)	融券(張
買進	13	0
賣出	2	0
現償	0	0
增減	+11	0
餘額	1,076	2
使用率	5.4%	0.0%
連增連減	連3減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

10/17當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	163
次日限額	96

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

118.5

收盤價

117.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	118.5	+0.5	+0.42	69	13	2	0	+11	1,076	19,835	5.42	0	0	0	+0	2	0.01	1	0	0	+1	163	96	0	0	0.19	21.66
10/16	118	-3.5	-2.88	169	16	32	0	-16	1,065	19,835	5.37	3	0	0	-3	2	0.01	1	0	0	+1	162	106	0	0	0.19	4.73
10/15	121.5	-0.5	-0.41	42	4	5	0	-1	1,081	19,835	5.45	0	0	0	+0	5	0.03	1	0	0	+1	161	105	0	0	0.46	9.45
10/14	122	+0.5	+0.41	53	4	7	0	-3	1,082	19,835	5.46	0	0	0	+0	5	0.03	1	0	0	+1	160	105	0	0	0.46	22.8
10/11	121.5	-3.5	-2.8	205	38	20	0	+18	1,085	19,835	5.47	0	0	0	+0	5	0.03	0	36	0	-36	159	107	0	0	0.46	19.53
10/09	125	-2	-1.57	65	8	13	0	-5	1,067	19,835	5.38	1	0	0	-1	5	0.03	0	0	0	+0	195	106	0	0	0.47	9.22
10/08	127	-2	-1.55	95	14	3	0	+11	1,072	19,835	5.4	3	0	0	-3	6	0.03	0	0	0	+0	195	106	0	0	0.56	35.89
10/07	129	+1.5	+1.18	46	8	2	3	+3	1,061	19,835	5.35	0	1	0	+1	9	0.05	0	0	0	+0	195	105	0	0	0.85	13.09
10/04	127.5	-3	-2.3	88	15	11	0	+4	1,058	19,835	5.33	0	0	0	+0	8	0.04	0	0	0	+0	195	105	0	0	0.76	18.23
10/01	130.5	+3.5	+2.76	165	19	7	0	+12	1,054	19,835	5.31	0	1	0	+1	8	0.04	0	0	0	+0	195	104	0	0	0.76	16.99
09/30	127	+3.5	+2.83	93	12	2	0	+10	1,042	19,835	5.25	0	0	0	+0	7	0.04	0	0	0	+0	195	103	0	0	0.67	22.58
09/27	123.5	-4	-3.14	709	23	10	0	+13	1,032	19,835	5.2	0	0	0	+0	7	0.04	0	5	0	-5	195	103	3	0.42	0.68	23.69
09/26	127.5	+0.5	+0.39	220	37	13	0	+24	1,019	19,835	5.14	0	0	0	+0	7	0.04	0	1	0	-1	200	97	0	0	0.69	13.65
09/25	127	-3	-2.31	230	12	8	0	+4	995	19,835	5.02	3	0	1	-4	7	0.04	0	0	0	+0	201	96	0	0	0.7	17.39
09/24	130	-2.5	-1.89	85	2	12	0	-10	991	19,835	5	0	0	1	-1	11	0.06	0	6	0	-6	201	95	0	0	1.11	33.94
09/23	132.5	-0.5	-0.38	166	11	14	0	-3	1,001	19,835	5.05	1	1	0	+0	12	0.06	1	0	0	+1	207	95	0	0	1.2	33.12
09/20	133	-4	-2.92	1,056	36	14	0	+22	1,004	19,835	5.06	3	0	0	-3	12	0.06	0	1	0	-1	206	94	0	0	1.2	46.51
09/19	137	-1	-0.72	61	5	12	0	-7	982	19,835	4.95	1	0	0	-1	15	0.08	3	2	0	+1	207	84	0	0	1.53	13.08
09/18	138	-0.5	-0.36	123	1	29	16	-44	989	19,835	4.99	1	3	0	+2	16	0.08	4	2	0	+2	206	84	0	0	1.62	17.85
09/16	138.5	-2.5	-1.77	195	12	128	0	-116	1,033	19,835	5.21	0	0	0	+0	14	0.07	2	0	0	+2	204	84	0	0	1.36	11.77
09/13	141	-1	-0.7	90	2	13	0	-11	1,149	19,835	5.79	1	0	0	-1	14	0.07	4	4	0	+0	202	84	0	0	1.22	26.66
09/12	142	+1	+0.71	418	72	81	21	-30	1,160	19,835	5.85	0	1	0	+1	15	0.08	2	10	0	-8	202	84	0	0	1.29	42.84
09/11	141	+1	+0.71	205	24	39	0	-15	1,190	19,835	6	2	1	1	-2	14	0.07	0	6	0	-6	210	80	0	0	1.18	29.34
09/10	140	-2.5	-1.75	240	24	68	42	-86	1,205	19,835	6.08	3	0	1	-4	16	0.08	7	2	0	+5	216	78	0	0	1.33	31.65
09/09	142.5	+2	+1.42	367	64	19	0	+45	1,291	19,835	6.51	1	1	0	+0	20	0.1	25	0	0	+25	211	76	1	0.27	1.55	41.13
09/06	140.5	+3.5	+2.55	1,378	168	204	22	-58	1,246	19,835	6.28	2	7	0	+5	20	0.1	12	4	0	+8	186	73	0	0	1.61	38.16
09/05	137	+3	+2.24	430	19	59	78	-118	1,304	19,835	6.57	0	1	2	-1	15	0.08	3	16	0	-13	178	60	3	0.7	1.15	53.21
09/04	134	+0	+0	1,390	181	65	0	+116	1,422	19,841	7.17	2	4	2	+0	16	0.08	16	0	0	+16	191	56	2	0.14	1.13	59.99
09/03	134	+1	+0.75	761	117	35	103	-21	1,306	19,841	6.58	0	2	0	+2	16	0.08	9	0	0	+9	175	43	1	0.13	1.23	43.76
09/02	133	-3.5	-2.56	435	17	51	0	-34	1,327	19,841	6.69	0	3	0	+3	14	0.07	1	0	0	+1	166	36	0	0	1.06	35.42
08/30	136.5	+12	+9.64	971	48	14	42	-8	1,361	19,841	6.86	0	8	0	+8	11	0.06	6	46	0	-40	165	34	0	0	0.81	32.14
08/29	124.5	+1.5	+1.22	79	1	4	0	-3	1,369	19,841	6.9	0	0	0	+0	3	0.02	0	0	0	+0	205	24	0	0	0.22	15.22
08/28	123	-0.5	-0.4	117	11	4	3	+4	1,372	19,841	6.91	0	0	0	+0	3	0.02	0	0	0	+0	205	24	0	0	0.22	9.38
08/27	123.5	+3	+2.49	206	8	2	0	+6	1,368	19,841	6.89	0	2	0	+2	3	0.02	3	0	0	+3	205	23	0	0	0.22	4.36
08/26	120.5	+1	+0.84	68	4	3	0	+1	1,362	19,841	6.86	0	0	0	+0	1	0.01	4	0	0	+4	202	22	0	0	0.07	10.31
08/23	119.5	+2	+1.7	63	4	0	0	+4	1,361	19,841	6.86	0	0	0	+0	1	0.01	1	0	0	+1	198	22	0	0	0.07	7.99
08/22	117.5	-0.5	-0.42	26	6	5	0	+1	1,357	19,841	6.84	0	0	1	-1	1	0.01	0	0	0	+0	197	22	0	0	0.07	7.76
08/21	118	+3	+2.61	32	2	1	0	+1	1,356	19,841	6.83	1	0	1	-2	2	0.01	2	3	0	-1	197	22	0	0	0.15	12.34
08/20	115	-2.5	-2.13	50	5	36	0	-31	1,355	19,841	6.83	0	0	0	+0	4	0.02	0	4	0	-4	198	22	0	0	0.3	3.98
08/19	117.5	-2.5	-2.08	52	8	4	0	+4	1,386	19,841	6.99	1	0	0	-1	4	0.02	1	13	0	-12	202	23	0	0	0.29	9.65
08/16	120	-3	-2.44	82	11	4	0	+7	1,382	19,841	6.97	0	1	0	+1	5	0.03	3	0	0	+3	214	23	0	0	0.36	8.52
08/15	123	+1.5	+1.23	126	1	8	0	-7	1,375	19,841	6.93	2	0	0	-2	4	0.02	4	0	0	+4	211	23	0	0	0.29	4.77
08/14	121.5	+2.5	+2.1	146	5	11	0	-6	1,382	19,841	6.97	0	1	0	+1	6	0.03	5	0	0	+5	207	22	0	0	0.43	10.97
08/13	119	+3	+2.59	124	11	1	0	+10	1,388	19,841	7	0	4	0	+4	5	0.03	0	0	0	+0	202	21	0	0	0.36	4.85
08/12	116	+4	+3.57	85	5	2	0	+3	1,378	19,841	6.95	0	1	0	+1	1	0.01	2	0	0	+2	202	20	0	0	0.07	7.06
08/09	112	+3	+2.75	47	0	0	2	-2	1,375	19,841	6.93	0	0	0	+0	0	0	8	0	0	+8	200	20	0	0	0	19.02
08/08	109	-1.5	-1.36	40	2	1	0	+1	1,377	19,841	6.94	0	0	0	+0	0	0	9	0	0	+9	192	20	0	0	0	4.98
08/07	110.5	+4.5	+4.25	61	3	1	0	+2	1,376	19,841	6.94	0	0	0	+0	0	0	1	0	0	+1	183	20	0	0	0	23
08/06	106	-0.5	-0.47	126	21	7	0	+14	1,374	19,841	6.93	0	0	0	+0	0	0	11	0	0	+11	182	20	0	0	0	19.06
08/05	106.5	-7.5	-6.58	189	32	15	0	+17	1,360	19,841	6.85	1	0	0	-1	0	0	14	0	0	+14	171	19	0	0	0	13.21
08/02	114	-1	-0.87	43	17	0	0	+17	1,343	19,841	6.77	0	0	0	+0	1	0.01	1	0	0	+1	157	18	0	0	0.07	9.27
08/01	115	+0	+0	45	12	3	0	+9	1,326	19,841	6.68	0	0	0	+0	1	0.01	1	0	0	+1	156	18	0	0	0.08	8.8
07/31	115	-1	-0.86	11	1	0	0	+1	1,317	19,841	6.64	0	0	0	+0	1	0.01	0	0	0	+0	155	18	0	0	0.08	0
07/30	116	+2	+1.75	83	57	9	0	+48	1,316	19,841	6.63	0	0	0	+0	1	0.01	7	0	0	+7	155	18	0	0	0.08	1.21
07/29	114	+3	+2.7	68	32	3	0	+29	1,268	19,841	6.39	0	0	0	+0	1	0.01	10	0	0	+10	148	18	0	0	0.08	8.86
07/26	111	+1	+0.91	53	42	4	0	+38	1,239	19,841	6.24	0	0	0	+0	1	0.01	3	0	0	+3	138	17	0	0	0.08	1.87
07/23	110	+0.5	+0.46	30	5	0	0	+5	1,201	19,841	6.05	0	0	0	+0	1	0.01	4	0	0	+4	135	17	0	0	0.08	10
07/22	109.5	-1.5	-1.35	84	2	2	8	-8	1,196	19,841	6.03	0	0	0	+0	1	0.01	9	0	0	+9	131	18	0	0	0.08	13.13
07/19	111	-1.5	-1.33	91	3	2	0	+1	1,204	19,841	6.07	0	0	0	+0	1	0.01	7	0	0	+7	122	18	0	0	0.08	15.45
07/18	112.5	-1.5	-1.32	167	47	47	0	+0	1,203	19,841	6.06	1	0	0	-1	1	0.01	5	0	0	+5	115	18	0	0	0.08	7.77
07/17	114	-0.5	-0.44	27	1	2	0	-1	1,203	19,841	6.06	0	0	0	+0	2	0.01	0	3	0	-3	110	16	0	0	0.17	11.29
07/16	114.5	-0.5	-0.43	57	17	1	0	+16	1,204	19,841	6.07	0	1	0	+1	2	0.01	1	0	0	+1	113	16	0	0	0.17	5.31
07/15	115	-0.5	-0.43	53	10	7	0	+3	1,188	19,841	5.99	0	0	0	+0	1	0.01	0	0	0	+0	112	17	0	0	0.08	0
07/12	115.5	-1	-0.86	70	28	8	0	+20	1,185	19,841	5.97	0	0	0	+0	1	0.01	0	0	0	+0	112	17	0	0	0.08	5.74
07/11	116.5	+0.5	+0.43	77	13	12	0	+1	1,165	19,841	5.87	0	0	0	+0	1	0.01	2	0	0	+2	112	17	0	0	0.09	5.19
07/10	116	+0	+0	40	3	0	0	+3	1,164	19,841	5.87	0	1	0	+1	1	0.01	0	0	0	+0	110	17	0	0	0.09	17.54
07/09	116	+0	+0	43	5	4	0	+1	1,161	19,841	5.85	0	0	0	+0	0	0	0	5	0	-5	110	17	0	0	0	6.96
07/08	116	-1	-0.85	57	12	1	0	+11	1,160	19,841	5.85	0	0	0	+0	0	0	0	13	0	-13	115	17	0	0	0	1.75
07/05	117	-1	-0.85	80	7	2	5	+0	1,149	19,841	5.79	0	0	0	+0	0	0	0	0	0	+0	128	17	0	0	0	4.98
07/04	118	+0.5	+0.43	78	7	0	0	+7	1,149	19,841	5.79	0	0	0	+0	0	0	0	0	0	+0	128	17	0	0	0	5.1
07/03	117.5	+0.5	+0.43	58	11	13	0	-2	1,142	19,841	5.76	0	0	0	+0	0	0	0	0	0	+0	128	16	0	0	0	5.2
07/02	117	-1	-0.85	55	4	4	0	+0	1,144	19,841	5.77	0	0	0	+0	0	0	1	0	0	+1	128	17	0	0	0	1.82
07/01	118	+0.5	+0.43	74	3	1	0	+2	1,144	19,841	5.77	0	0	0	+0	0	0	0	0	0	+0	127	17	0	0	0	21.74
06/28	117.5	+0.5	+0.43	33	4	1	0	+3	1,142	19,841	5.76	0	0	0	+0	0	0	0	0	0	+0	127	18	0	0	0	20.93
06/27	117	+0	+0	39	4	3	0	+1	1,139	19,841	5.74	0	0	0	+0	0	0	0	3	0	-3	127	19	0	0	0	17.95
06/26	117	+0	+0	56	3	6	0	-3	1,138	19,841	5.74	0	0	0	+0	0	0	0	1	0	-1	130	24	0	0	0	5.37
06/25	117	-0.5	-0.43	37	2	0	0	+2	1,141	19,841	5.75	0	0	0	+0	0	0	0	0	0	+0	131	26	0	0	0	2.7
06/24	117.5	-0.5	-0.42	39	10	1	0	+9	1,139	19,841	5.74	0	0	0	+0	0	0	1	0	0	+1	131	27	0	0	0	0
06/21	118	+0.5	+0.43	25	3	1	1	+1	1,130	19,841	5.7	0	0	0	+0	0	0	1	0	0	+1	130	28	0	0	0	12.04
06/20	117.5	-1.5	-1.26	82	9	11	0	-2	1,129	19,841	5.69	0	0	0	+0	0	0	0	0	0	+0	129	28	0	0	0	6.1
06/19	119	+0.5	+0.42	42	1	3	0	-2	1,131	19,841	5.7	0	0	0	+0	0	0	2	0	0	+2	129	28	0	0	0	4.71
06/18	118.5	-1.5	-1.25	49	3	0	0	+3	1,133	19,841	5.71	1	0	0	-1	0	0	0	0	0	+0	127	27	0	0	0	2.02
06/17	120	+0.5	+0.42	17	3	4	0	-1	1,130	19,841	5.7	0	0	0	+0	1	0.01	0	0	0	+0	127	28	0	0	0.09	0
06/14	119.5	+0	+0	72	2	43	10	-51	1,131	19,841	5.7	0	0	0	+0	1	0.01	0	0	0	+0	127	28	0	0	0.09	8.33
06/13	119.5	-1.5	-1.24	57	2	10	0	-8	1,182	19,841	5.96	0	0	0	+0	1	0.01	0	0	0	+0	127	30	0	0	0.08	21.01
06/12	121	-1	-0.82	52	3	12	0	-9	1,190	19,841	6	0	0	0	+0	1	0.01	2	14	0	-12	127	30	0	0	0.08	17.2
06/11	122	+1	+0.83	93	37	6	0	+31	1,199	19,841	6.04	0	0	0	+0	1	0.01	1	124	0	-123	139	30	0	0	0.08	17.17
06/07	121	+1.5	+1.26	70	18	3	0	+15	1,168	19,841	5.89	0	0	0	+0	1	0.01	0	0	0	+0	262	29	0	0	0.09	8.54
06/06	119.5	+0	+0	51	6	0	0	+6	1,153	19,841	5.81	0	0	0	+0	1	0.01	0	0	0	+0	262	28	0	0	0.09	11.65
06/05	119.5	-0.5	-0.42	51	1	2	0	-1	1,147	19,841	5.78	0	0	0	+0	1	0.01	0	0	0	+0	262	28	0	0	0.09	7.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務