TWD

-2.50 (-2.27%)

2025.01.13收盤

柏文－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

柏文最新資券變化狀況

整理柏文最新交易日(2025/01/13) 資券變化狀況。融資部分淨增減為-48張，其中買進5張、賣出53張、現償0張。累積至收盤柏文融資餘額為740張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤柏文融券餘額為1張，狀態為「增-連5無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤柏文借券賣出餘額為189張。

開盤價

108.5

收盤價

107.5

當日範圍

105 - 108.5

成交張數

131

開盤價(昨)

109.5

收盤價(昨)

110

昨日範圍

108 - 110

成交張數(昨)

102

成交金額

1401.66萬

成交金額(昨)

1107.94萬

52週範圍

105.5 - 142.5

發行股數

7933萬

市值

85億

資券變化－當日

資料時間：2025/01/13

開盤價

108.5

收盤價

107.5

成交張數

131

01/13當日	融資(張)	融券(張
買進	5	0
賣出	53	0
現償	0	0
增減	-48	0
餘額	740	1
使用率	3.7%	0.0%
連增連減	增→連2減	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連3無-連6增

01/13當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	189
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/01/13

開盤價

108.5

收盤價

107.5

成交張數

131

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/13	107.5	-2.5	-2.27	131	5	53	0	-48	740	19,831	3.73	0	0	0	+0	1	0.01	2	0	0	+2	189	16	0	0	0.14	12.23
2025/01/10	110	-0.5	-0.45	102	4	15	2	-13	788	19,831	3.97	0	0	0	+0	1	0.01	0	0	0	+0	187	15	0	0	0.13	14.74
2025/01/09	110.5	-1	-0.9	15	1	0	0	+1	801	19,831	4.04	0	0	0	+0	1	0.01	0	0	0	+0	187	15	0	0	0.12	32.52
2025/01/08	111.5	+1.5	+1.36	59	1	7	0	-6	800	19,831	4.03	0	0	0	+0	1	0.01	3	0	0	+3	187	15	0	0	0.12	8.51
2025/01/07	110	-1	-0.9	83	5	8	1	-4	806	19,831	4.06	0	0	0	+0	1	0.01	5	0	0	+5	184	15	0	0	0.12	7.19
2025/01/06	111	+1.5	+1.37	37	5	4	0	+1	810	19,831	4.08	0	1	0	+1	1	0.01	0	0	0	+0	179	14	0	0	0.12	10.95
2025/01/03	109.5	-2.5	-2.23	191	18	49	11	-42	809	19,831	4.08	0	0	0	+0	0	0	2	0	0	+2	179	14	0	0	0	1.57
2025/01/02	112	+0	+0	46	0	1	0	-1	851	19,831	4.29	0	0	0	+0	0	0	0	0	0	+0	177	12	0	0	0	4.38
2024/12/31	112	+0.5	+0.45	27	3	2	35	-34	852	19,831	4.3	0	0	1	-1	0	0	0	0	0	+0	177	12	0	0	0	7.4
2024/12/30	111.5	-0.5	-0.45	18	1	11	24	-34	886	19,831	4.47	0	0	0	+0	1	0.01	0	0	0	+0	177	12	0	0	0.11	11.22
2024/12/27	112	-1	-0.88	85	8	21	0	-13	920	19,831	4.64	0	0	0	+0	1	0.01	0	0	0	+0	177	13	0	0	0.11	9.42
2024/12/26	113	-0.5	-0.44	47	1	0	0	+1	933	19,831	4.7	0	0	0	+0	1	0.01	0	0	0	+0	177	12	0	0	0.11	10.71
2024/12/25	113.5	+0	+0	25	1	0	0	+1	932	19,831	4.7	0	0	0	+0	1	0.01	0	0	0	+0	177	13	0	0	0.11	8.07
2024/12/24	113.5	+0.5	+0.44	16	0	0	0	+0	931	19,831	4.69	0	0	0	+0	1	0.01	0	0	0	+0	177	13	0	0	0.11	12.48
2024/12/23	113	+0.5	+0.44	45	8	0	0	+8	931	19,831	4.69	0	0	0	+0	1	0.01	0	0	0	+0	177	13	0	0	0.11	4.49
2024/12/20	112.5	+0	+0	41	2	10	0	-8	923	19,831	4.65	0	0	0	+0	1	0.01	0	0	0	+0	177	14	0	0	0.11	9.87
2024/12/19	112.5	+0.5	+0.45	27	2	0	0	+2	931	19,831	4.69	0	0	0	+0	1	0.01	0	0	0	+0	177	14	0	0	0.11	7.48
2024/12/18	112	-0.5	-0.44	16	0	3	0	-3	929	19,831	4.68	0	0	0	+0	1	0.01	0	0	0	+0	177	14	0	0	0.11	0
2024/12/17	112.5	+0.5	+0.45	23	6	2	0	+4	932	19,831	4.7	0	1	0	+1	1	0.01	0	0	0	+0	177	15	0	0	0.11	13.21
2024/12/16	112	-1.5	-1.32	63	1	14	0	-13	928	19,831	4.68	0	0	0	+0	0	0	1	0	0	+1	177	15	0	0	0	15.84
2024/12/13	113.5	-0.5	-0.44	23	1	3	0	-2	941	19,831	4.75	0	0	0	+0	0	0	0	0	0	+0	176	15	0	0	0	0
2024/12/12	114	+0	+0	40	1	1	1	-1	943	19,831	4.76	0	0	0	+0	0	0	0	0	0	+0	176	15	0	0	0	14.9
2024/12/11	114	-3	-2.56	40	4	8	0	-4	944	19,831	4.76	0	0	0	+0	0	0	0	0	0	+0	176	16	0	0	0	4.98
2024/12/10	117	-0.5	-0.43	46	4	8	0	-4	948	19,831	4.78	0	0	0	+0	0	0	3	0	0	+3	176	16	0	0	0	10.79
2024/12/09	117.5	+4	+3.52	114	19	2	0	+17	952	19,831	4.8	0	0	0	+0	0	0	2	0	0	+2	173	17	0	0	0	15.74
2024/12/06	113.5	+0.5	+0.44	33	1	0	0	+1	935	19,831	4.71	0	0	0	+0	0	0	1	0	0	+1	171	16	0	0	0	0
2024/12/05	113	+1	+0.89	42	0	6	0	-6	934	19,831	4.71	0	0	0	+0	0	0	0	0	0	+0	170	16	0	0	0	7.11
2024/12/04	112	+0	+0	39	3	0	0	+3	940	19,831	4.74	0	0	0	+0	0	0	0	0	0	+0	170	17	0	0	0	17.97
2024/12/03	112	+0	+0	17	0	0	0	+0	937	19,831	4.72	0	0	0	+0	0	0	0	0	0	+0	170	17	0	0	0	11.96
2024/12/02	112	-0.5	-0.44	75	10	7	10	-7	937	19,831	4.72	0	0	0	+0	0	0	0	0	0	+0	170	17	0	0	0	18.78
2024/11/29	112.5	-1	-0.88	26	1	7	0	-6	944	19,831	4.76	0	0	0	+0	0	0	0	0	0	+0	170	17	0	0	0	11.53
2024/11/28	113.5	+0	+0	114	14	16	0	-2	950	19,831	4.79	0	0	0	+0	0	0	2	0	0	+2	170	18	0	0	0	29.79
2024/11/27	113.5	-2	-1.73	34	3	0	0	+3	952	19,831	4.8	0	0	0	+0	0	0	0	0	0	+0	168	18	0	0	0	11.69
2024/11/26	115.5	+0	+0	19	0	1	0	-1	949	19,831	4.79	0	0	0	+0	0	0	0	0	0	+0	168	18	0	0	0	20.98
2024/11/25	115.5	+1	+0.87	54	2	8	0	-6	950	19,831	4.79	0	0	0	+0	0	0	0	0	0	+0	168	19	0	0	0	20.42
2024/11/22	114.5	-0.5	-0.43	12	0	0	0	+0	956	19,831	4.82	0	0	0	+0	0	0	0	0	0	+0	168	20	0	0	0	8
2024/11/21	115	-0.5	-0.43	26	3	1	0	+2	956	19,831	4.82	1	0	0	-1	0	0	1	0	0	+1	168	21	0	0	0	7.81
2024/11/20	115.5	+0	+0	36	2	0	0	+2	954	19,831	4.81	0	1	0	+1	1	0.01	0	0	0	+0	167	22	0	0	0.1	22.3
2024/11/19	115.5	+2	+1.76	49	0	0	0	+0	952	19,831	4.8	0	0	0	+0	0	0	1	1	0	+0	167	22	0	0	0	10.11
2024/11/18	113.5	+1	+0.89	27	2	4	6	-8	952	19,831	4.8	0	0	0	+0	0	0	1	0	0	+1	167	22	0	0	0	7.46
2024/11/15	112.5	+0	+0	49	4	0	5	-1	960	19,831	4.84	0	0	0	+0	0	0	1	0	0	+1	166	23	0	0	0	6.17
2024/11/14	112.5	-1	-0.88	83	4	3	0	+1	961	19,831	4.85	0	0	0	+0	0	0	1	0	0	+1	165	24	0	0	0	16.82
2024/11/13	113.5	-1	-0.87	79	3	23	0	-20	960	19,835	4.84	0	0	0	+0	0	0	2	0	0	+2	164	30	0	0	0	6.33
2024/11/12	114.5	-0.5	-0.43	48	3	12	0	-9	980	19,835	4.94	0	0	0	+0	0	0	1	0	0	+1	162	31	1	2.07	0	18.67
2024/11/11	115	+1	+0.88	64	10	18	0	-8	989	19,835	4.99	0	0	0	+0	0	0	1	0	0	+1	161	33	1	1.55	0	9.32
2024/11/08	114	-2	-1.72	109	12	30	0	-18	997	19,835	5.03	0	0	0	+0	0	0	0	0	0	+0	160	34	0	0	0	11.96
2024/11/07	116	+0	+0	38	2	9	0	-7	1,015	19,835	5.12	0	0	0	+0	0	0	1	0	0	+1	160	34	0	0	0	13.14
2024/11/06	116	+0	+0	60	9	8	0	+1	1,022	19,835	5.15	0	0	1	-1	0	0	0	2	0	-2	159	44	0	0	0	16.8
2024/11/05	116	+0.5	+0.43	46	12	1	0	+11	1,021	19,835	5.15	0	0	0	+0	1	0.01	0	0	0	+0	161	44	0	0	0.1	2.19
2024/11/04	115.5	+0.5	+0.43	71	2	0	5	-3	1,010	19,835	5.09	0	0	0	+0	1	0.01	1	0	0	+1	161	45	0	0	0.1	19.8
2024/11/01	115	-1	-0.86	49	3	18	0	-15	1,013	19,835	5.11	0	0	0	+0	1	0.01	2	0	0	+2	160	46	0	0	0.1	12.19
2024/10/30	116	+1.5	+1.31	93	13	10	0	+3	1,028	19,835	5.18	0	1	0	+1	1	0.01	0	0	0	+0	158	47	0	0	0.1	14.02
2024/10/29	114.5	+0	+0	65	7	8	0	-1	1,025	19,835	5.17	0	0	0	+0	0	0	0	7	0	-7	158	50	0	0	0	24.53
2024/10/28	114.5	-2	-1.72	101	11	18	1	-8	1,026	19,835	5.17	0	0	0	+0	0	0	1	0	0	+1	165	51	0	0	0	4.96
2024/10/25	116.5	-0.5	-0.43	54	6	20	0	-14	1,034	19,835	5.21	0	0	0	+0	0	0	1	0	0	+1	164	53	0	0	0	9.32
2024/10/24	117	+0.5	+0.43	51	1	3	0	-2	1,048	19,835	5.28	0	0	0	+0	0	0	1	0	0	+1	163	56	0	0	0	15.79
2024/10/23	116.5	-1	-0.85	95	11	10	0	+1	1,050	19,835	5.29	0	0	0	+0	0	0	1	0	0	+1	162	69	0	0	0	17.92
2024/10/22	117.5	-0.5	-0.42	43	0	4	0	-4	1,049	19,835	5.29	1	0	1	-2	0	0	0	2	0	-2	161	73	0	0	0	21
2024/10/21	118	+0.5	+0.43	57	3	2	0	+1	1,053	19,835	5.31	0	0	0	+0	2	0.01	0	0	0	+0	163	86	0	0	0.19	20.96
2024/10/18	117.5	-1	-0.84	87	0	14	10	-24	1,052	19,835	5.3	0	0	0	+0	2	0.01	0	0	0	+0	163	93	0	0	0.19	11.5
2024/10/17	118.5	+0.5	+0.42	69	13	2	0	+11	1,076	19,835	5.42	0	0	0	+0	2	0.01	1	0	0	+1	163	96	0	0	0.19	21.66
2024/10/16	118	-3.5	-2.88	169	16	32	0	-16	1,065	19,835	5.37	3	0	0	-3	2	0.01	1	0	0	+1	162	106	0	0	0.19	4.73
2024/10/15	121.5	-0.5	-0.41	42	4	5	0	-1	1,081	19,835	5.45	0	0	0	+0	5	0.03	1	0	0	+1	161	105	0	0	0.46	9.45
2024/10/14	122	+0.5	+0.41	53	4	7	0	-3	1,082	19,835	5.46	0	0	0	+0	5	0.03	1	0	0	+1	160	105	0	0	0.46	22.8
2024/10/11	121.5	-3.5	-2.8	205	38	20	0	+18	1,085	19,835	5.47	0	0	0	+0	5	0.03	0	36	0	-36	159	107	0	0	0.46	19.53
2024/10/09	125	-2	-1.57	65	8	13	0	-5	1,067	19,835	5.38	1	0	0	-1	5	0.03	0	0	0	+0	195	106	0	0	0.47	9.22
2024/10/08	127	-2	-1.55	95	14	3	0	+11	1,072	19,835	5.4	3	0	0	-3	6	0.03	0	0	0	+0	195	106	0	0	0.56	35.89
2024/10/07	129	+1.5	+1.18	46	8	2	3	+3	1,061	19,835	5.35	0	1	0	+1	9	0.05	0	0	0	+0	195	105	0	0	0.85	13.09
2024/10/04	127.5	-3	-2.3	88	15	11	0	+4	1,058	19,835	5.33	0	0	0	+0	8	0.04	0	0	0	+0	195	105	0	0	0.76	18.23
2024/10/01	130.5	+3.5	+2.76	165	19	7	0	+12	1,054	19,835	5.31	0	1	0	+1	8	0.04	0	0	0	+0	195	104	0	0	0.76	16.99
2024/09/30	127	+3.5	+2.83	93	12	2	0	+10	1,042	19,835	5.25	0	0	0	+0	7	0.04	0	0	0	+0	195	103	0	0	0.67	22.58
2024/09/27	123.5	-4	-3.14	709	23	10	0	+13	1,032	19,835	5.2	0	0	0	+0	7	0.04	0	5	0	-5	195	103	3	0.42	0.68	23.69
2024/09/26	127.5	+0.5	+0.39	220	37	13	0	+24	1,019	19,835	5.14	0	0	0	+0	7	0.04	0	1	0	-1	200	97	0	0	0.69	13.65
2024/09/25	127	-3	-2.31	230	12	8	0	+4	995	19,835	5.02	3	0	1	-4	7	0.04	0	0	0	+0	201	96	0	0	0.7	17.39
2024/09/24	130	-2.5	-1.89	85	2	12	0	-10	991	19,835	5	0	0	1	-1	11	0.06	0	6	0	-6	201	95	0	0	1.11	33.94
2024/09/23	132.5	-0.5	-0.38	166	11	14	0	-3	1,001	19,835	5.05	1	1	0	+0	12	0.06	1	0	0	+1	207	95	0	0	1.2	33.12
2024/09/20	133	-4	-2.92	1,056	36	14	0	+22	1,004	19,835	5.06	3	0	0	-3	12	0.06	0	1	0	-1	206	94	0	0	1.2	46.51
2024/09/19	137	-1	-0.72	61	5	12	0	-7	982	19,835	4.95	1	0	0	-1	15	0.08	3	2	0	+1	207	84	0	0	1.53	13.08
2024/09/18	138	-0.5	-0.36	123	1	29	16	-44	989	19,835	4.99	1	3	0	+2	16	0.08	4	2	0	+2	206	84	0	0	1.62	17.85
2024/09/16	138.5	-2.5	-1.77	195	12	128	0	-116	1,033	19,835	5.21	0	0	0	+0	14	0.07	2	0	0	+2	204	84	0	0	1.36	11.77
2024/09/13	141	-1	-0.7	90	2	13	0	-11	1,149	19,835	5.79	1	0	0	-1	14	0.07	4	4	0	+0	202	84	0	0	1.22	26.66
2024/09/12	142	+1	+0.71	418	72	81	21	-30	1,160	19,835	5.85	0	1	0	+1	15	0.08	2	10	0	-8	202	84	0	0	1.29	42.84
2024/09/11	141	+1	+0.71	205	24	39	0	-15	1,190	19,835	6	2	1	1	-2	14	0.07	0	6	0	-6	210	80	0	0	1.18	29.34
2024/09/10	140	-2.5	-1.75	240	24	68	42	-86	1,205	19,835	6.08	3	0	1	-4	16	0.08	7	2	0	+5	216	78	0	0	1.33	31.65
2024/09/09	142.5	+2	+1.42	367	64	19	0	+45	1,291	19,835	6.51	1	1	0	+0	20	0.1	25	0	0	+25	211	76	1	0.27	1.55	41.13
2024/09/06	140.5	+3.5	+2.55	1,378	168	204	22	-58	1,246	19,835	6.28	2	7	0	+5	20	0.1	12	4	0	+8	186	73	0	0	1.61	38.16
2024/09/05	137	+3	+2.24	430	19	59	78	-118	1,304	19,835	6.57	0	1	2	-1	15	0.08	3	16	0	-13	178	60	3	0.7	1.15	53.21
2024/09/04	134	+0	+0	1,390	181	65	0	+116	1,422	19,841	7.17	2	4	2	+0	16	0.08	16	0	0	+16	191	56	2	0.14	1.13	59.99
2024/09/03	134	+1	+0.75	761	117	35	103	-21	1,306	19,841	6.58	0	2	0	+2	16	0.08	9	0	0	+9	175	43	1	0.13	1.23	43.76
2024/09/02	133	-3.5	-2.56	435	17	51	0	-34	1,327	19,841	6.69	0	3	0	+3	14	0.07	1	0	0	+1	166	36	0	0	1.06	35.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務