8462
126.5
TWD-1.50 (-1.17%)
2025.04.02收盤
柏文－現股當沖
柏文最新現股當沖狀況
整理柏文最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的8.8%。當日現股當沖之總損益為+2,500元、每張平均損益則為+833元。
開盤價
127
收盤價
126.5
當日範圍
126.5 - 128.5
成交張數
34
開盤價(昨)
128
收盤價(昨)
128
昨日範圍
125.5 - 129.5
成交張數(昨)
66
成交金額
432.97萬
成交金額(昨)
843.83萬
52週範圍
106 - 142.5
發行股數
7932萬
市值
100億
現股當沖－歷史逐日資訊
開盤價
127
收盤價
126.5
成交張數
34
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 126.5 | -1.5 | -1.17 | 34 | 434.11 | 3 | 8.8 | 38.2 | 8.8 | 38.45 | 8.86 | +0.25 | +833.33 | 0 | 0 |
| 2025/04/01 | 128 | +1 | +0.79 | 66 | 840.63 | 4 | 6.08 | 51.2 | 6.09 | 51.35 | 6.11 | +0.15 | +375 | 0 | 0 |
| 2025/03/31 | 127 | -1 | -0.78 | 200 | 2,494.23 | 21 | 10.53 | 261.6 | 10.49 | 264.75 | 10.61 | +3.15 | +1,500 | 0 | 0 |
| 2025/03/28 | 128 | -3.5 | -2.66 | 178 | 2,272.88 | 14 | 7.85 | 179.6 | 7.9 | 178.75 | 7.86 | -0.85 | -607.14 | 0 | 0 |
| 2025/03/27 | 131.5 | -1.5 | -1.13 | 98 | 1,285.36 | 12 | 12.2 | 156.65 | 12.19 | 157.15 | 12.23 | +0.5 | +416.67 | 0 | 0 |
| 2025/03/26 | 133 | +1 | +0.76 | 70 | 916.53 | 10 | 14.35 | 131.6 | 14.36 | 131.9 | 14.39 | +0.3 | +300 | 0 | 0 |
| 2025/03/25 | 132 | +1 | +0.76 | 283 | 3,785.24 | 52 | 18.39 | 695.8 | 18.38 | 694.55 | 18.35 | -1.25 | -240.38 | 0 | 0 |
| 2025/03/24 | 131 | -1.5 | -1.13 | 97 | 1,276.15 | 12 | 12.37 | 157.6 | 12.35 | 158 | 12.38 | +0.4 | +333.33 | 0 | 0 |
| 2025/03/21 | 132.5 | +0.5 | +0.38 | 110 | 1,450.95 | 4 | 3.63 | 52.4 | 3.61 | 52.8 | 3.64 | +0.4 | +1,000 | 0 | 0 |
| 2025/03/20 | 132 | +3.5 | +2.72 | 166 | 2,181.73 | 24 | 14.42 | 314.3 | 14.41 | 313.5 | 14.37 | -0.8 | -333.33 | 0 | 0 |
| 2025/03/19 | 128.5 | +1.5 | +1.18 | 237 | 3,052.03 | 23 | 9.69 | 295.85 | 9.69 | 294.3 | 9.64 | -1.55 | -673.91 | 0 | 0 |
| 2025/03/18 | 127 | +4 | +3.25 | 237 | 2,998.9 | 34 | 14.37 | 430.8 | 14.37 | 431.25 | 14.38 | +0.45 | +132.35 | 0 | 0 |
| 2025/03/17 | 123 | +2 | +1.65 | 88 | 1,082.95 | 3 | 3.4 | 36.8 | 3.4 | 36.85 | 3.4 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/14 | 121 | -0.5 | -0.41 | 54 | 661.35 | 4 | 7.34 | 48.55 | 7.34 | 48.65 | 7.36 | +0.1 | +250 | 0 | 0 |
| 2025/03/13 | 121.5 | +3 | +2.53 | 265 | 3,230.46 | 29 | 10.94 | 352.65 | 10.92 | 353.75 | 10.95 | +1.1 | +379.31 | 0 | 0 |
| 2025/03/12 | 118.5 | +6 | +5.33 | 223 | 2,614.21 | 26 | 11.65 | 303.3 | 11.6 | 306.9 | 11.74 | +3.6 | +1,384.62 | 0 | 0 |
| 2025/03/11 | 112.5 | -1.5 | -1.32 | 111 | 1,256.86 | 27 | 24.27 | 303.15 | 24.12 | 305.7 | 24.32 | +2.55 | +944.44 | 0 | 0 |
| 2025/03/10 | 114 | +2 | +1.79 | 43 | 486.36 | 2 | 4.67 | 22.65 | 4.66 | 22.8 | 4.69 | +0.15 | +750 | 0 | 0 |
| 2025/03/07 | 112 | -0.5 | -0.44 | 45 | 505.81 | 5 | 11.11 | 56.2 | 11.11 | 56.3 | 11.13 | +0.1 | +200 | 0 | 0 |
| 2025/03/06 | 112.5 | +0 | +0 | 82 | 929.34 | 26 | 31.7 | 295.35 | 31.78 | 294.85 | 31.73 | -0.5 | -192.31 | 0 | 0 |
| 2025/03/05 | 112.5 | -4 | -3.43 | 850 | 9,500.67 | 424 | 49.9 | 4,698.1 | 49.45 | 4,780.05 | 50.31 | +81.95 | +1,932.78 | 0 | 0 |
| 2025/03/04 | 116.5 | -6.5 | -5.28 | 934 | 11,376.5 | 568 | 60.81 | 6,986.3 | 61.41 | 6,867.35 | 60.36 | -118.95 | -2,094.19 | 0 | 0 |
| 2025/03/03 | 123 | +11 | +9.82 | 862 | 10,450.87 | 292 | 33.88 | 3,472.75 | 33.23 | 3,536.2 | 33.84 | +63.45 | +2,172.95 | 0 | 0 |
| 2025/02/27 | 112 | -1 | -0.88 | 18 | 197.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 113 | -0.5 | -0.44 | 50 | 564.06 | 8 | 15.98 | 90.15 | 15.98 | 90.45 | 16.04 | +0.3 | +375 | 0 | 0 |
| 2025/02/25 | 113.5 | -1.5 | -1.3 | 39 | 439.59 | 2 | 5.18 | 22.75 | 5.18 | 22.75 | 5.18 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 115 | +3 | +2.68 | 129 | 1,477.21 | 21 | 16.22 | 237.6 | 16.08 | 241.65 | 16.36 | +4.05 | +1,928.57 | 1 | 0.77 |
| 2025/02/21 | 112 | +1.5 | +1.36 | 45 | 505.93 | 5 | 11.06 | 55.95 | 11.06 | 55.85 | 11.04 | -0.1 | -200 | 0 | 0 |
| 2025/02/20 | 110.5 | -0.5 | -0.45 | 22 | 247.53 | 1 | 4.47 | 11.1 | 4.48 | 11.05 | 4.46 | -0.05 | -500 | 0 | 0 |
| 2025/02/19 | 111 | +0 | +0 | 22 | 250.12 | 3 | 13.35 | 33.45 | 13.37 | 33.35 | 13.33 | -0.1 | -333.33 | 0 | 0 |
| 2025/02/18 | 111 | +1 | +0.91 | 37 | 406.67 | 2 | 5.44 | 22.05 | 5.42 | 22.1 | 5.43 | +0.05 | +250 | 0 | 0 |
| 2025/02/17 | 110 | -0.5 | -0.45 | 41 | 455.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 110.5 | -0.5 | -0.45 | 18 | 198.5 | 2 | 11.16 | 22.15 | 11.16 | 22.15 | 11.16 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 111 | +0 | +0 | 12 | 132.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 111 | +0 | +0 | 33 | 363.32 | 4 | 12.28 | 44.5 | 12.25 | 44.65 | 12.29 | +0.15 | +375 | 0 | 0 |
| 2025/02/11 | 111 | +0 | +0 | 28 | 314.06 | 2 | 7.09 | 22.35 | 7.12 | 22.2 | 7.07 | -0.15 | -750 | 0 | 0 |
| 2025/02/10 | 111 | -0.5 | -0.45 | 22 | 245.09 | 1 | 4.53 | 11.1 | 4.53 | 11.1 | 4.53 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 111.5 | -0.5 | -0.45 | 18 | 201.52 | 2 | 11.06 | 22.3 | 11.07 | 22.3 | 11.07 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 112 | +0 | +0 | 14 | 152.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 112 | +0.5 | +0.45 | 30 | 333.84 | 2 | 6.75 | 22.45 | 6.72 | 22.5 | 6.74 | +0.05 | +250 | 0 | 0 |
| 2025/02/04 | 111.5 | +0.5 | +0.45 | 16 | 181.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 111 | -3 | -2.63 | 50 | 552.73 | 5 | 10.09 | 55.85 | 10.1 | 55.8 | 10.1 | -0.05 | -100 | 0 | 0 |
| 2025/01/22 | 114 | +1.5 | +1.33 | 43 | 483.58 | 4 | 9.4 | 45.6 | 9.43 | 45.5 | 9.41 | -0.1 | -250 | 0 | 0 |
| 2025/01/21 | 112.5 | +0 | +0 | 22 | 246.86 | 2 | 9.08 | 22.25 | 9.01 | 22.4 | 9.07 | +0.15 | +750 | 0 | 0 |
| 2025/01/20 | 112.5 | +2 | +1.81 | 65 | 730.33 | 4 | 6.13 | 44.9 | 6.15 | 44.7 | 6.12 | -0.2 | -500 | 0 | 0 |
| 2025/01/17 | 110.5 | +1.5 | +1.38 | 33 | 366.73 | 3 | 9.03 | 33.2 | 9.05 | 33.25 | 9.07 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/16 | 109 | -0.5 | -0.46 | 22 | 246.09 | 4 | 17.86 | 44.3 | 18 | 44.05 | 17.9 | -0.25 | -625 | 0 | 0 |
| 2025/01/15 | 109.5 | +0.5 | +0.46 | 16 | 173.89 | 1 | 6.31 | 10.95 | 6.3 | 10.95 | 6.3 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 109 | +1.5 | +1.4 | 530 | 6,026.88 | 384 | 72.39 | 4,393.65 | 72.9 | 4,367.25 | 72.46 | -26.4 | -687.5 | 2 | 0.38 |
| 2025/01/13 | 107.5 | -2.5 | -2.27 | 131 | 1,400.26 | 16 | 12.23 | 171.75 | 12.27 | 171.95 | 12.28 | +0.2 | +125 | 0 | 0 |
| 2025/01/10 | 110 | -0.5 | -0.45 | 102 | 1,105.23 | 15 | 14.74 | 163.45 | 14.79 | 163.45 | 14.79 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 110.5 | -1 | -0.9 | 15 | 169.71 | 5 | 32.52 | 55.2 | 32.53 | 55.5 | 32.7 | +0.3 | +600 | 0 | 0 |
| 2025/01/08 | 111.5 | +1.5 | +1.36 | 59 | 644.19 | 5 | 8.51 | 55.15 | 8.56 | 54.75 | 8.5 | -0.4 | -800 | 0 | 0 |
| 2025/01/07 | 110 | -1 | -0.9 | 83 | 915.5 | 6 | 7.19 | 66 | 7.21 | 65.95 | 7.2 | -0.05 | -83.33 | 0 | 0 |
| 2025/01/06 | 111 | +1.5 | +1.37 | 37 | 404.57 | 4 | 10.95 | 44.4 | 10.97 | 44.25 | 10.94 | -0.15 | -375 | 0 | 0 |
| 2025/01/03 | 109.5 | -2.5 | -2.23 | 191 | 2,105.52 | 3 | 1.57 | 33.15 | 1.57 | 33.25 | 1.58 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/02 | 112 | +0 | +0 | 46 | 511.61 | 2 | 4.38 | 22.35 | 4.37 | 22.4 | 4.38 | +0.05 | +250 | 0 | 0 |
| 2024/12/31 | 112 | +0.5 | +0.45 | 27 | 300.58 | 2 | 7.4 | 22.3 | 7.42 | 22.35 | 7.44 | +0.05 | +250 | 0 | 0 |
| 2024/12/30 | 111.5 | -0.5 | -0.45 | 18 | 199.46 | 2 | 11.22 | 22.4 | 11.23 | 22.35 | 11.21 | -0.05 | -250 | 0 | 0 |
| 2024/12/27 | 112 | -1 | -0.88 | 85 | 949.78 | 8 | 9.42 | 89.75 | 9.45 | 89.9 | 9.47 | +0.15 | +187.5 | 0 | 0 |
| 2024/12/26 | 113 | -0.5 | -0.44 | 47 | 530.93 | 5 | 10.71 | 56.85 | 10.71 | 57.05 | 10.75 | +0.2 | +400 | 0 | 0 |
| 2024/12/25 | 113.5 | +0 | +0 | 25 | 281.06 | 2 | 8.07 | 22.7 | 8.08 | 22.7 | 8.08 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 113.5 | +0.5 | +0.44 | 16 | 181.16 | 2 | 12.48 | 22.6 | 12.47 | 22.7 | 12.53 | +0.1 | +500 | 0 | 0 |
| 2024/12/23 | 113 | +0.5 | +0.44 | 45 | 506.93 | 2 | 4.49 | 22.7 | 4.48 | 22.6 | 4.46 | -0.1 | -500 | 0 | 0 |
| 2024/12/20 | 112.5 | +0 | +0 | 41 | 459.77 | 4 | 9.87 | 45.2 | 9.83 | 46.25 | 10.06 | +1.05 | +2,625 | 0 | 0 |
| 2024/12/19 | 112.5 | +0.5 | +0.45 | 27 | 299.38 | 2 | 7.48 | 22.4 | 7.48 | 22.5 | 7.52 | +0.1 | +500 | 0 | 0 |
| 2024/12/18 | 112 | -0.5 | -0.44 | 16 | 175.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 112.5 | +0.5 | +0.45 | 23 | 254.99 | 3 | 13.21 | 33.65 | 13.2 | 33.7 | 13.22 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/16 | 112 | -1.5 | -1.32 | 63 | 711.42 | 10 | 15.84 | 112.95 | 15.88 | 112.85 | 15.86 | -0.1 | -100 | 0 | 0 |
| 2024/12/13 | 113.5 | -0.5 | -0.44 | 23 | 258.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 114 | +0 | +0 | 40 | 459.39 | 6 | 14.9 | 68.3 | 14.87 | 68.45 | 14.9 | +0.15 | +250 | 0 | 0 |
| 2024/12/11 | 114 | -3 | -2.56 | 40 | 461.44 | 2 | 4.98 | 23 | 4.98 | 22.95 | 4.97 | -0.05 | -250 | 0 | 0 |
| 2024/12/10 | 117 | -0.5 | -0.43 | 46 | 538.92 | 5 | 10.79 | 58.05 | 10.77 | 58.4 | 10.84 | +0.35 | +700 | 0 | 0 |
| 2024/12/09 | 117.5 | +4 | +3.52 | 114 | 1,335.64 | 18 | 15.74 | 209.3 | 15.67 | 211.45 | 15.83 | +2.15 | +1,194.44 | 0 | 0 |
| 2024/12/06 | 113.5 | +0.5 | +0.44 | 33 | 377.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 113 | +1 | +0.89 | 42 | 476.38 | 3 | 7.11 | 33.75 | 7.08 | 33.9 | 7.12 | +0.15 | +500 | 0 | 0 |
| 2024/12/04 | 112 | +0 | +0 | 39 | 435.21 | 7 | 17.97 | 78.3 | 17.99 | 78.25 | 17.98 | -0.05 | -71.43 | 0 | 0 |
| 2024/12/03 | 112 | +0 | +0 | 17 | 187.65 | 2 | 11.96 | 22.45 | 11.96 | 22.55 | 12.02 | +0.1 | +500 | 0 | 0 |
| 2024/12/02 | 112 | -0.5 | -0.44 | 75 | 835.69 | 14 | 18.78 | 156.95 | 18.78 | 157.4 | 18.83 | +0.45 | +321.43 | 0 | 0 |
| 2024/11/29 | 112.5 | -1 | -0.88 | 26 | 293.49 | 3 | 11.53 | 33.75 | 11.5 | 33.9 | 11.55 | +0.15 | +500 | 0 | 0 |
| 2024/11/28 | 113.5 | +0 | +0 | 114 | 1,275.97 | 34 | 29.79 | 379.15 | 29.71 | 381 | 29.86 | +1.85 | +544.12 | 0 | 0 |
| 2024/11/27 | 113.5 | -2 | -1.73 | 34 | 390.34 | 4 | 11.69 | 45.5 | 11.66 | 45.6 | 11.68 | +0.1 | +250 | 0 | 0 |
| 2024/11/26 | 115.5 | +0 | +0 | 19 | 219.59 | 4 | 20.98 | 46.1 | 20.99 | 46.2 | 21.04 | +0.1 | +250 | 0 | 0 |
| 2024/11/25 | 115.5 | +1 | +0.87 | 54 | 625.56 | 11 | 20.42 | 128.45 | 20.53 | 128.05 | 20.47 | -0.4 | -363.64 | 0 | 0 |
| 2024/11/22 | 114.5 | -0.5 | -0.43 | 12 | 143.48 | 1 | 8 | 11.5 | 8.02 | 11.5 | 8.02 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 115 | -0.5 | -0.43 | 26 | 294.64 | 2 | 7.81 | 23.1 | 7.84 | 22.85 | 7.76 | -0.25 | -1,250 | 0 | 0 |
| 2024/11/20 | 115.5 | +0 | +0 | 36 | 411.21 | 8 | 22.3 | 91.9 | 22.35 | 91.85 | 22.34 | -0.05 | -62.5 | 0 | 0 |
| 2024/11/19 | 115.5 | +2 | +1.76 | 49 | 562.97 | 5 | 10.11 | 57.05 | 10.13 | 56.85 | 10.1 | -0.2 | -400 | 0 | 0 |
| 2024/11/18 | 113.5 | +1 | +0.89 | 27 | 302.71 | 2 | 7.46 | 22.6 | 7.47 | 22.65 | 7.48 | +0.05 | +250 | 0 | 0 |
| 2024/11/15 | 112.5 | +0 | +0 | 49 | 549 | 3 | 6.17 | 33.75 | 6.15 | 33.9 | 6.17 | +0.15 | +500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
