8462
131
TWD+0.00 (0.00%)
2025.07.07收盤
柏文－現股當沖
柏文最新現股當沖狀況
整理柏文最新(2025/07/07) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的25.95%。當日現股當沖之總損益為+5,500元、每張平均損益則為+324元。
開盤價
131
收盤價
131
當日範圍
130 - 132.5
成交張數
66
開盤價(昨)
132.5
收盤價(昨)
131
昨日範圍
130.5 - 132.5
成交張數(昨)
41
成交金額
864.66萬
成交金額(昨)
537.27萬
52週範圍
106 - 142.5
發行股數
7931萬
市值
104億
現股當沖－歷史逐日資訊
開盤價
131
收盤價
131
成交張數
66
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 131 | +0 | +0 | 66 | 858.3 | 17 | 25.95 | 222.95 | 25.98 | 223.5 | 26.04 | +0.55 | +323.53 | 0 | 0 |
| 2025/07/04 | 131 | -0.5 | -0.38 | 41 | 533.78 | 9 | 22.09 | 118.05 | 22.12 | 118.15 | 22.13 | +0.1 | +111.11 | 0 | 0 |
| 2025/07/03 | 131.5 | +4 | +3.14 | 81 | 1,057.9 | 3 | 3.69 | 38.55 | 3.64 | 39.3 | 3.71 | +0.75 | +2,500 | 1 | 1.23 |
| 2025/07/02 | 127.5 | -1.5 | -1.16 | 43 | 547.04 | 6 | 14.09 | 77.25 | 14.12 | 77.05 | 14.08 | -0.2 | -333.33 | 0 | 0 |
| 2025/07/01 | 129 | +2.5 | +1.98 | 170 | 2,215.95 | 26 | 15.31 | 336.65 | 15.19 | 341.65 | 15.42 | +5 | +1,923.08 | 0 | 0 |
| 2025/06/30 | 126.5 | -3 | +0.96 | 32 | 397.99 | 2 | 6.34 | 25.35 | 6.37 | 25.3 | 6.36 | -0.05 | -250 | 1 | 3.17 |
| 2025/06/27 | 129.5 | +2.5 | +1.97 | 108 | 1,395.4 | 15 | 13.83 | 191.8 | 13.75 | 193.8 | 13.89 | +2 | +1,333.33 | 0 | 0 |
| 2025/06/26 | 127 | +0.5 | +0.4 | 58 | 735.9 | 6 | 10.32 | 75.8 | 10.3 | 76.3 | 10.37 | +0.5 | +833.33 | 0 | 0 |
| 2025/06/25 | 126.5 | -1.5 | -1.17 | 48 | 610.36 | 3 | 6.2 | 37.8 | 6.19 | 37.8 | 6.19 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 128 | +3 | +2.4 | 39 | 499.28 | 2 | 5.09 | 25.4 | 5.09 | 25.6 | 5.13 | +0.2 | +1,000 | 0 | 0 |
| 2025/06/23 | 125 | +0 | +0 | 88 | 1,088.23 | 21 | 23.76 | 258.65 | 23.77 | 258.15 | 23.72 | -0.5 | -238.1 | 0 | 0 |
| 2025/06/20 | 125 | +0 | +0 | 33 | 406.62 | 2 | 6.15 | 24.95 | 6.14 | 25.05 | 6.16 | +0.1 | +500 | 0 | 0 |
| 2025/06/19 | 125 | -5 | -3.85 | 197 | 2,485.25 | 16 | 8.14 | 202.7 | 8.16 | 202.95 | 8.17 | +0.25 | +156.25 | 0 | 0 |
| 2025/06/18 | 130 | -0.5 | -0.38 | 85 | 1,105.2 | 5 | 5.88 | 64.8 | 5.86 | 65 | 5.88 | +0.2 | +400 | 0 | 0 |
| 2025/06/17 | 130.5 | -0.5 | -0.38 | 42 | 547.46 | 4 | 9.54 | 52.25 | 9.54 | 52.45 | 9.58 | +0.2 | +500 | 0 | 0 |
| 2025/06/16 | 131 | +0 | +0 | 29 | 376.06 | 4 | 13.88 | 52.25 | 13.89 | 52.5 | 13.96 | +0.25 | +625 | 0 | 0 |
| 2025/06/13 | 131 | -1.5 | -1.13 | 31 | 410.74 | 1 | 3.2 | 13.1 | 3.19 | 13.25 | 3.23 | +0.15 | +1,500 | 0 | 0 |
| 2025/06/12 | 132.5 | +0.5 | +0.38 | 20 | 262.91 | 2 | 10.04 | 26.4 | 10.04 | 26.5 | 10.08 | +0.1 | +500 | 0 | 0 |
| 2025/06/11 | 132 | -1.5 | -1.12 | 135 | 1,784.8 | 34 | 25.18 | 447 | 25.04 | 450.95 | 25.27 | +3.95 | +1,161.76 | 5 | 3.7 |
| 2025/06/10 | 133.5 | +3 | +2.3 | 61 | 805.64 | 6 | 9.85 | 78.9 | 9.79 | 79.95 | 9.92 | +1.05 | +1,750 | 0 | 0 |
| 2025/06/09 | 130.5 | -0.5 | -0.38 | 62 | 805.81 | 13 | 21.12 | 171.7 | 21.31 | 171 | 21.22 | -0.7 | -538.46 | 0 | 0 |
| 2025/06/06 | 131 | -1.5 | -1.13 | 30 | 392.52 | 8 | 26.87 | 105.2 | 26.8 | 105.8 | 26.95 | +0.6 | +750 | 0 | 0 |
| 2025/06/05 | 132.5 | +0.5 | +0.38 | 48 | 633.12 | 12 | 24.96 | 158.3 | 25 | 158.1 | 24.97 | -0.2 | -166.67 | 0 | 0 |
| 2025/06/04 | 132 | +0 | +0 | 65 | 856.12 | 18 | 27.66 | 236.1 | 27.58 | 237.35 | 27.72 | +1.25 | +694.44 | 0 | 0 |
| 2025/06/03 | 132 | -0.5 | -0.38 | 45 | 596.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 132.5 | +0 | +0 | 88 | 1,158.98 | 28 | 31.78 | 368.1 | 31.76 | 368.55 | 31.8 | +0.45 | +160.71 | 0 | 0 |
| 2025/05/29 | 132.5 | -2 | -1.49 | 42 | 558.99 | 6 | 14.32 | 80 | 14.31 | 80.75 | 14.45 | +0.75 | +1,250 | 0 | 0 |
| 2025/05/28 | 134.5 | -1 | -0.74 | 71 | 952.91 | 8 | 11.22 | 106.6 | 11.19 | 107.2 | 11.25 | +0.6 | +750 | 0 | 0 |
| 2025/05/27 | 135.5 | -0.5 | -0.37 | 46 | 623.57 | 7 | 15.21 | 94.6 | 15.17 | 95 | 15.23 | +0.4 | +571.43 | 0 | 0 |
| 2025/05/26 | 136 | +3 | +2.26 | 97 | 1,323.63 | 13 | 13.39 | 176.5 | 13.33 | 177.9 | 13.44 | +1.4 | +1,076.92 | 0 | 0 |
| 2025/05/23 | 133 | +0 | +0 | 26 | 345.76 | 3 | 11.52 | 39.55 | 11.44 | 39.9 | 11.54 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/05/22 | 133 | -2.5 | -1.85 | 30 | 395.48 | 4 | 13.47 | 53.7 | 13.58 | 53.25 | 13.46 | -0.45 | -1,125 | 0 | 0 |
| 2025/05/21 | 135.5 | +0.5 | +0.37 | 62 | 847.09 | 5 | 8 | 67.85 | 8.01 | 67.9 | 8.02 | +0.05 | +100 | 0 | 0 |
| 2025/05/20 | 135 | +0.5 | +0.37 | 87 | 1,176.33 | 18 | 20.68 | 243.15 | 20.67 | 242.75 | 20.64 | -0.4 | -222.22 | 0 | 0 |
| 2025/05/19 | 134.5 | +5 | +3.86 | 147 | 1,950.04 | 16 | 10.91 | 211.75 | 10.86 | 214.1 | 10.98 | +2.35 | +1,468.75 | 0 | 0 |
| 2025/05/16 | 129.5 | -3.5 | -2.63 | 171 | 2,224.91 | 22 | 12.85 | 285.45 | 12.83 | 286.7 | 12.89 | +1.25 | +568.18 | 0 | 0 |
| 2025/05/15 | 133 | +0 | +0 | 38 | 500.16 | 7 | 18.51 | 92.6 | 18.51 | 92.75 | 18.54 | +0.15 | +214.29 | 0 | 0 |
| 2025/05/14 | 133 | +3.5 | +2.7 | 103 | 1,352.63 | 16 | 15.55 | 210 | 15.53 | 211.5 | 15.64 | +1.5 | +937.5 | 0 | 0 |
| 2025/05/13 | 129.5 | +0 | +0 | 72 | 933.38 | 11 | 15.23 | 142.25 | 15.24 | 143.05 | 15.33 | +0.8 | +727.27 | 0 | 0 |
| 2025/05/12 | 129.5 | -5 | -3.72 | 224 | 2,934.63 | 14 | 6.26 | 184.35 | 6.28 | 184.55 | 6.29 | +0.2 | +142.86 | 0 | 0 |
| 2025/05/09 | 134.5 | -2.5 | -1.82 | 59 | 794.39 | 11 | 18.77 | 149.5 | 18.82 | 149.2 | 18.78 | -0.3 | -272.73 | 0 | 0 |
| 2025/05/08 | 137 | +2 | +1.48 | 59 | 810 | 5 | 8.44 | 68.5 | 8.46 | 68.35 | 8.44 | -0.15 | -300 | 0 | 0 |
| 2025/05/07 | 135 | -1 | -0.74 | 80 | 1,082.2 | 12 | 15 | 162.1 | 14.98 | 163.1 | 15.07 | +1 | +833.33 | 0 | 0 |
| 2025/05/06 | 136 | -2 | -1.45 | 149 | 2,040.79 | 21 | 14.1 | 288.5 | 14.14 | 288.35 | 14.13 | -0.15 | -71.43 | 0 | 0 |
| 2025/05/05 | 138 | -0.5 | -0.36 | 169 | 2,310.8 | 50 | 29.61 | 684.4 | 29.62 | 687.7 | 29.76 | +3.3 | +660 | 0 | 0 |
| 2025/05/02 | 138.5 | +5.5 | +4.14 | 245 | 3,326.43 | 68 | 27.77 | 922.75 | 27.74 | 916.4 | 27.55 | -6.35 | -933.82 | 2 | 0.82 |
| 2025/04/30 | 133 | +3 | +2.31 | 327 | 4,414.56 | 69 | 21.07 | 929.3 | 21.05 | 931.2 | 21.09 | +1.9 | +275.36 | 0 | 0 |
| 2025/04/29 | 130 | -1 | -0.76 | 64 | 831.03 | 12 | 18.87 | 156.7 | 18.86 | 157.15 | 18.91 | +0.45 | +375 | 0 | 0 |
| 2025/04/28 | 131 | -2 | -1.5 | 71 | 935.81 | 14 | 19.64 | 183.9 | 19.65 | 184.3 | 19.69 | +0.4 | +285.71 | 0 | 0 |
| 2025/04/25 | 133 | +2.5 | +1.92 | 130 | 1,725.4 | 18 | 13.89 | 239.75 | 13.9 | 239.4 | 13.88 | -0.35 | -194.44 | 0 | 0 |
| 2025/04/24 | 130.5 | +1 | +0.77 | 97 | 1,278 | 16 | 16.46 | 209.95 | 16.43 | 210.65 | 16.48 | +0.7 | +437.5 | 0 | 0 |
| 2025/04/23 | 129.5 | +1.5 | +1.17 | 71 | 919.9 | 15 | 21.12 | 193.6 | 21.05 | 194.3 | 21.12 | +0.7 | +466.67 | 0 | 0 |
| 2025/04/22 | 128 | +1 | +0.79 | 53 | 675.17 | 13 | 24.49 | 164.6 | 24.38 | 165.8 | 24.56 | +1.2 | +923.08 | 0 | 0 |
| 2025/04/21 | 127 | -3.5 | -2.68 | 100 | 1,285.47 | 29 | 29.1 | 373.85 | 29.08 | 375.55 | 29.21 | +1.7 | +586.21 | 0 | 0 |
| 2025/04/18 | 130.5 | -2.5 | -1.88 | 81 | 1,052.3 | 13 | 16.05 | 169.65 | 16.12 | 168.5 | 16.01 | -1.15 | -884.62 | 0 | 0 |
| 2025/04/17 | 133 | +4 | +3.1 | 456 | 6,082.93 | 132 | 28.97 | 1,754.55 | 28.84 | 1,762.45 | 28.97 | +7.9 | +598.48 | 0 | 0 |
| 2025/04/16 | 129 | +3 | +2.38 | 129 | 1,654.01 | 25 | 19.39 | 319.65 | 19.33 | 321.65 | 19.45 | +2 | +800 | 0 | 0 |
| 2025/04/15 | 126 | +3.5 | +2.86 | 87 | 1,086.73 | 7 | 8.06 | 86.8 | 7.99 | 87.8 | 8.08 | +1 | +1,428.57 | 0 | 0 |
| 2025/04/14 | 122.5 | -2.5 | -2 | 255 | 3,132.27 | 51 | 19.97 | 623.4 | 19.9 | 629.5 | 20.1 | +6.1 | +1,196.08 | 0 | 0 |
| 2025/04/11 | 125 | +1.5 | +1.21 | 249 | 3,103.79 | 87 | 34.95 | 1,080.85 | 34.82 | 1,084.45 | 34.94 | +3.6 | +413.79 | 0 | 0 |
| 2025/04/10 | 123.5 | +11 | +9.78 | 250 | 3,057.76 | 48 | 19.21 | 583.6 | 19.09 | 585.15 | 19.14 | +1.55 | +322.92 | 0 | 0 |
| 2025/04/09 | 112.5 | +0 | +0 | 279 | 3,146.38 | 83 | 29.75 | 937.2 | 29.79 | 942.3 | 29.95 | +5.1 | +614.46 | 0 | 0 |
| 2025/04/08 | 112.5 | -1.5 | -1.32 | 338 | 3,770.6 | 100 | 29.62 | 1,110.55 | 29.45 | 1,122.1 | 29.76 | +11.55 | +1,155 | 0 | 0 |
| 2025/04/07 | 114 | -12.5 | -9.88 | 57 | 653.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 126.5 | -1.5 | -1.17 | 34 | 434.11 | 3 | 8.8 | 38.2 | 8.8 | 38.45 | 8.86 | +0.25 | +833.33 | 0 | 0 |
| 2025/04/01 | 128 | +1 | +0.79 | 66 | 840.63 | 4 | 6.08 | 51.2 | 6.09 | 51.35 | 6.11 | +0.15 | +375 | 0 | 0 |
| 2025/03/31 | 127 | -1 | -0.78 | 200 | 2,494.23 | 21 | 10.53 | 261.6 | 10.49 | 264.75 | 10.61 | +3.15 | +1,500 | 0 | 0 |
| 2025/03/28 | 128 | -3.5 | -2.66 | 178 | 2,272.88 | 14 | 7.85 | 179.6 | 7.9 | 178.75 | 7.86 | -0.85 | -607.14 | 0 | 0 |
| 2025/03/27 | 131.5 | -1.5 | -1.13 | 98 | 1,285.36 | 12 | 12.2 | 156.65 | 12.19 | 157.15 | 12.23 | +0.5 | +416.67 | 0 | 0 |
| 2025/03/26 | 133 | +1 | +0.76 | 70 | 916.53 | 10 | 14.35 | 131.6 | 14.36 | 131.9 | 14.39 | +0.3 | +300 | 0 | 0 |
| 2025/03/25 | 132 | +1 | +0.76 | 283 | 3,785.24 | 52 | 18.39 | 695.8 | 18.38 | 694.55 | 18.35 | -1.25 | -240.38 | 0 | 0 |
| 2025/03/24 | 131 | -1.5 | -1.13 | 97 | 1,276.15 | 12 | 12.37 | 157.6 | 12.35 | 158 | 12.38 | +0.4 | +333.33 | 0 | 0 |
| 2025/03/21 | 132.5 | +0.5 | +0.38 | 110 | 1,450.95 | 4 | 3.63 | 52.4 | 3.61 | 52.8 | 3.64 | +0.4 | +1,000 | 0 | 0 |
| 2025/03/20 | 132 | +3.5 | +2.72 | 166 | 2,181.73 | 24 | 14.42 | 314.3 | 14.41 | 313.5 | 14.37 | -0.8 | -333.33 | 0 | 0 |
| 2025/03/19 | 128.5 | +1.5 | +1.18 | 237 | 3,052.03 | 23 | 9.69 | 295.85 | 9.69 | 294.3 | 9.64 | -1.55 | -673.91 | 0 | 0 |
| 2025/03/18 | 127 | +4 | +3.25 | 237 | 2,998.9 | 34 | 14.37 | 430.8 | 14.37 | 431.25 | 14.38 | +0.45 | +132.35 | 0 | 0 |
| 2025/03/17 | 123 | +2 | +1.65 | 88 | 1,082.95 | 3 | 3.4 | 36.8 | 3.4 | 36.85 | 3.4 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/14 | 121 | -0.5 | -0.41 | 54 | 661.35 | 4 | 7.34 | 48.55 | 7.34 | 48.65 | 7.36 | +0.1 | +250 | 0 | 0 |
| 2025/03/13 | 121.5 | +3 | +2.53 | 265 | 3,230.46 | 29 | 10.94 | 352.65 | 10.92 | 353.75 | 10.95 | +1.1 | +379.31 | 0 | 0 |
| 2025/03/12 | 118.5 | +6 | +5.33 | 223 | 2,614.21 | 26 | 11.65 | 303.3 | 11.6 | 306.9 | 11.74 | +3.6 | +1,384.62 | 0 | 0 |
| 2025/03/11 | 112.5 | -1.5 | -1.32 | 111 | 1,256.86 | 27 | 24.27 | 303.15 | 24.12 | 305.7 | 24.32 | +2.55 | +944.44 | 0 | 0 |
| 2025/03/10 | 114 | +2 | +1.79 | 43 | 486.36 | 2 | 4.67 | 22.65 | 4.66 | 22.8 | 4.69 | +0.15 | +750 | 0 | 0 |
| 2025/03/07 | 112 | -0.5 | -0.44 | 45 | 505.81 | 5 | 11.11 | 56.2 | 11.11 | 56.3 | 11.13 | +0.1 | +200 | 0 | 0 |
| 2025/03/06 | 112.5 | +0 | +0 | 82 | 929.34 | 26 | 31.7 | 295.35 | 31.78 | 294.85 | 31.73 | -0.5 | -192.31 | 0 | 0 |
| 2025/03/05 | 112.5 | -4 | -3.43 | 850 | 9,500.67 | 424 | 49.9 | 4,698.1 | 49.45 | 4,780.05 | 50.31 | +81.95 | +1,932.78 | 0 | 0 |
| 2025/03/04 | 116.5 | -6.5 | -5.28 | 934 | 11,376.5 | 568 | 60.81 | 6,986.3 | 61.41 | 6,867.35 | 60.36 | -118.95 | -2,094.19 | 0 | 0 |
| 2025/03/03 | 123 | +11 | +9.82 | 862 | 10,450.87 | 292 | 33.88 | 3,472.75 | 33.23 | 3,536.2 | 33.84 | +63.45 | +2,172.95 | 0 | 0 |
| 2025/02/27 | 112 | -1 | -0.88 | 18 | 197.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 113 | -0.5 | -0.44 | 50 | 564.06 | 8 | 15.98 | 90.15 | 15.98 | 90.45 | 16.04 | +0.3 | +375 | 0 | 0 |
| 2025/02/25 | 113.5 | -1.5 | -1.3 | 39 | 439.59 | 2 | 5.18 | 22.75 | 5.18 | 22.75 | 5.18 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
