8462
133
TWD+0.00 (0.00%)
2025.05.23收盤
柏文－現股當沖
柏文最新現股當沖狀況
整理柏文最新(2025/05/23) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的11.52%。當日現股當沖之總損益為+3,500元、每張平均損益則為+1,167元。
開盤價
131.5
收盤價
133
當日範圍
131.5 - 133.5
成交張數
26
開盤價(昨)
136
收盤價(昨)
133
昨日範圍
132 - 136
成交張數(昨)
30
成交金額
345.11萬
成交金額(昨)
399.65萬
52週範圍
106 - 142.5
發行股數
7931萬
市值
105億
現股當沖－歷史逐日資訊
開盤價
131.5
收盤價
133
成交張數
26
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 133 | +0 | +0 | 26 | 345.76 | 3 | 11.52 | 39.55 | 11.44 | 39.9 | 11.54 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/05/22 | 133 | -2.5 | -1.85 | 30 | 395.48 | 4 | 13.47 | 53.7 | 13.58 | 53.25 | 13.46 | -0.45 | -1,125 | 0 | 0 |
| 2025/05/21 | 135.5 | +0.5 | +0.37 | 62 | 847.09 | 5 | 8 | 67.85 | 8.01 | 67.9 | 8.02 | +0.05 | +100 | 0 | 0 |
| 2025/05/20 | 135 | +0.5 | +0.37 | 87 | 1,176.33 | 18 | 20.68 | 243.15 | 20.67 | 242.75 | 20.64 | -0.4 | -222.22 | 0 | 0 |
| 2025/05/19 | 134.5 | +5 | +3.86 | 147 | 1,950.04 | 16 | 10.91 | 211.75 | 10.86 | 214.1 | 10.98 | +2.35 | +1,468.75 | 0 | 0 |
| 2025/05/16 | 129.5 | -3.5 | -2.63 | 171 | 2,224.91 | 22 | 12.85 | 285.45 | 12.83 | 286.7 | 12.89 | +1.25 | +568.18 | 0 | 0 |
| 2025/05/15 | 133 | +0 | +0 | 38 | 500.16 | 7 | 18.51 | 92.6 | 18.51 | 92.75 | 18.54 | +0.15 | +214.29 | 0 | 0 |
| 2025/05/14 | 133 | +3.5 | +2.7 | 103 | 1,352.63 | 16 | 15.55 | 210 | 15.53 | 211.5 | 15.64 | +1.5 | +937.5 | 0 | 0 |
| 2025/05/13 | 129.5 | +0 | +0 | 72 | 933.38 | 11 | 15.23 | 142.25 | 15.24 | 143.05 | 15.33 | +0.8 | +727.27 | 0 | 0 |
| 2025/05/12 | 129.5 | -5 | -3.72 | 224 | 2,934.63 | 14 | 6.26 | 184.35 | 6.28 | 184.55 | 6.29 | +0.2 | +142.86 | 0 | 0 |
| 2025/05/09 | 134.5 | -2.5 | -1.82 | 59 | 794.39 | 11 | 18.77 | 149.5 | 18.82 | 149.2 | 18.78 | -0.3 | -272.73 | 0 | 0 |
| 2025/05/08 | 137 | +2 | +1.48 | 59 | 810 | 5 | 8.44 | 68.5 | 8.46 | 68.35 | 8.44 | -0.15 | -300 | 0 | 0 |
| 2025/05/07 | 135 | -1 | -0.74 | 80 | 1,082.2 | 12 | 15 | 162.1 | 14.98 | 163.1 | 15.07 | +1 | +833.33 | 0 | 0 |
| 2025/05/06 | 136 | -2 | -1.45 | 149 | 2,040.79 | 21 | 14.1 | 288.5 | 14.14 | 288.35 | 14.13 | -0.15 | -71.43 | 0 | 0 |
| 2025/05/05 | 138 | -0.5 | -0.36 | 169 | 2,310.8 | 50 | 29.61 | 684.4 | 29.62 | 687.7 | 29.76 | +3.3 | +660 | 0 | 0 |
| 2025/05/02 | 138.5 | +5.5 | +4.14 | 245 | 3,326.43 | 68 | 27.77 | 922.75 | 27.74 | 916.4 | 27.55 | -6.35 | -933.82 | 2 | 0.82 |
| 2025/04/30 | 133 | +3 | +2.31 | 327 | 4,414.56 | 69 | 21.07 | 929.3 | 21.05 | 931.2 | 21.09 | +1.9 | +275.36 | 0 | 0 |
| 2025/04/29 | 130 | -1 | -0.76 | 64 | 831.03 | 12 | 18.87 | 156.7 | 18.86 | 157.15 | 18.91 | +0.45 | +375 | 0 | 0 |
| 2025/04/28 | 131 | -2 | -1.5 | 71 | 935.81 | 14 | 19.64 | 183.9 | 19.65 | 184.3 | 19.69 | +0.4 | +285.71 | 0 | 0 |
| 2025/04/25 | 133 | +2.5 | +1.92 | 130 | 1,725.4 | 18 | 13.89 | 239.75 | 13.9 | 239.4 | 13.88 | -0.35 | -194.44 | 0 | 0 |
| 2025/04/24 | 130.5 | +1 | +0.77 | 97 | 1,278 | 16 | 16.46 | 209.95 | 16.43 | 210.65 | 16.48 | +0.7 | +437.5 | 0 | 0 |
| 2025/04/23 | 129.5 | +1.5 | +1.17 | 71 | 919.9 | 15 | 21.12 | 193.6 | 21.05 | 194.3 | 21.12 | +0.7 | +466.67 | 0 | 0 |
| 2025/04/22 | 128 | +1 | +0.79 | 53 | 675.17 | 13 | 24.49 | 164.6 | 24.38 | 165.8 | 24.56 | +1.2 | +923.08 | 0 | 0 |
| 2025/04/21 | 127 | -3.5 | -2.68 | 100 | 1,285.47 | 29 | 29.1 | 373.85 | 29.08 | 375.55 | 29.21 | +1.7 | +586.21 | 0 | 0 |
| 2025/04/18 | 130.5 | -2.5 | -1.88 | 81 | 1,052.3 | 13 | 16.05 | 169.65 | 16.12 | 168.5 | 16.01 | -1.15 | -884.62 | 0 | 0 |
| 2025/04/17 | 133 | +4 | +3.1 | 456 | 6,082.93 | 132 | 28.97 | 1,754.55 | 28.84 | 1,762.45 | 28.97 | +7.9 | +598.48 | 0 | 0 |
| 2025/04/16 | 129 | +3 | +2.38 | 129 | 1,654.01 | 25 | 19.39 | 319.65 | 19.33 | 321.65 | 19.45 | +2 | +800 | 0 | 0 |
| 2025/04/15 | 126 | +3.5 | +2.86 | 87 | 1,086.73 | 7 | 8.06 | 86.8 | 7.99 | 87.8 | 8.08 | +1 | +1,428.57 | 0 | 0 |
| 2025/04/14 | 122.5 | -2.5 | -2 | 255 | 3,132.27 | 51 | 19.97 | 623.4 | 19.9 | 629.5 | 20.1 | +6.1 | +1,196.08 | 0 | 0 |
| 2025/04/11 | 125 | +1.5 | +1.21 | 249 | 3,103.79 | 87 | 34.95 | 1,080.85 | 34.82 | 1,084.45 | 34.94 | +3.6 | +413.79 | 0 | 0 |
| 2025/04/10 | 123.5 | +11 | +9.78 | 250 | 3,057.76 | 48 | 19.21 | 583.6 | 19.09 | 585.15 | 19.14 | +1.55 | +322.92 | 0 | 0 |
| 2025/04/09 | 112.5 | +0 | +0 | 279 | 3,146.38 | 83 | 29.75 | 937.2 | 29.79 | 942.3 | 29.95 | +5.1 | +614.46 | 0 | 0 |
| 2025/04/08 | 112.5 | -1.5 | -1.32 | 338 | 3,770.6 | 100 | 29.62 | 1,110.55 | 29.45 | 1,122.1 | 29.76 | +11.55 | +1,155 | 0 | 0 |
| 2025/04/07 | 114 | -12.5 | -9.88 | 57 | 653.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 126.5 | -1.5 | -1.17 | 34 | 434.11 | 3 | 8.8 | 38.2 | 8.8 | 38.45 | 8.86 | +0.25 | +833.33 | 0 | 0 |
| 2025/04/01 | 128 | +1 | +0.79 | 66 | 840.63 | 4 | 6.08 | 51.2 | 6.09 | 51.35 | 6.11 | +0.15 | +375 | 0 | 0 |
| 2025/03/31 | 127 | -1 | -0.78 | 200 | 2,494.23 | 21 | 10.53 | 261.6 | 10.49 | 264.75 | 10.61 | +3.15 | +1,500 | 0 | 0 |
| 2025/03/28 | 128 | -3.5 | -2.66 | 178 | 2,272.88 | 14 | 7.85 | 179.6 | 7.9 | 178.75 | 7.86 | -0.85 | -607.14 | 0 | 0 |
| 2025/03/27 | 131.5 | -1.5 | -1.13 | 98 | 1,285.36 | 12 | 12.2 | 156.65 | 12.19 | 157.15 | 12.23 | +0.5 | +416.67 | 0 | 0 |
| 2025/03/26 | 133 | +1 | +0.76 | 70 | 916.53 | 10 | 14.35 | 131.6 | 14.36 | 131.9 | 14.39 | +0.3 | +300 | 0 | 0 |
| 2025/03/25 | 132 | +1 | +0.76 | 283 | 3,785.24 | 52 | 18.39 | 695.8 | 18.38 | 694.55 | 18.35 | -1.25 | -240.38 | 0 | 0 |
| 2025/03/24 | 131 | -1.5 | -1.13 | 97 | 1,276.15 | 12 | 12.37 | 157.6 | 12.35 | 158 | 12.38 | +0.4 | +333.33 | 0 | 0 |
| 2025/03/21 | 132.5 | +0.5 | +0.38 | 110 | 1,450.95 | 4 | 3.63 | 52.4 | 3.61 | 52.8 | 3.64 | +0.4 | +1,000 | 0 | 0 |
| 2025/03/20 | 132 | +3.5 | +2.72 | 166 | 2,181.73 | 24 | 14.42 | 314.3 | 14.41 | 313.5 | 14.37 | -0.8 | -333.33 | 0 | 0 |
| 2025/03/19 | 128.5 | +1.5 | +1.18 | 237 | 3,052.03 | 23 | 9.69 | 295.85 | 9.69 | 294.3 | 9.64 | -1.55 | -673.91 | 0 | 0 |
| 2025/03/18 | 127 | +4 | +3.25 | 237 | 2,998.9 | 34 | 14.37 | 430.8 | 14.37 | 431.25 | 14.38 | +0.45 | +132.35 | 0 | 0 |
| 2025/03/17 | 123 | +2 | +1.65 | 88 | 1,082.95 | 3 | 3.4 | 36.8 | 3.4 | 36.85 | 3.4 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/14 | 121 | -0.5 | -0.41 | 54 | 661.35 | 4 | 7.34 | 48.55 | 7.34 | 48.65 | 7.36 | +0.1 | +250 | 0 | 0 |
| 2025/03/13 | 121.5 | +3 | +2.53 | 265 | 3,230.46 | 29 | 10.94 | 352.65 | 10.92 | 353.75 | 10.95 | +1.1 | +379.31 | 0 | 0 |
| 2025/03/12 | 118.5 | +6 | +5.33 | 223 | 2,614.21 | 26 | 11.65 | 303.3 | 11.6 | 306.9 | 11.74 | +3.6 | +1,384.62 | 0 | 0 |
| 2025/03/11 | 112.5 | -1.5 | -1.32 | 111 | 1,256.86 | 27 | 24.27 | 303.15 | 24.12 | 305.7 | 24.32 | +2.55 | +944.44 | 0 | 0 |
| 2025/03/10 | 114 | +2 | +1.79 | 43 | 486.36 | 2 | 4.67 | 22.65 | 4.66 | 22.8 | 4.69 | +0.15 | +750 | 0 | 0 |
| 2025/03/07 | 112 | -0.5 | -0.44 | 45 | 505.81 | 5 | 11.11 | 56.2 | 11.11 | 56.3 | 11.13 | +0.1 | +200 | 0 | 0 |
| 2025/03/06 | 112.5 | +0 | +0 | 82 | 929.34 | 26 | 31.7 | 295.35 | 31.78 | 294.85 | 31.73 | -0.5 | -192.31 | 0 | 0 |
| 2025/03/05 | 112.5 | -4 | -3.43 | 850 | 9,500.67 | 424 | 49.9 | 4,698.1 | 49.45 | 4,780.05 | 50.31 | +81.95 | +1,932.78 | 0 | 0 |
| 2025/03/04 | 116.5 | -6.5 | -5.28 | 934 | 11,376.5 | 568 | 60.81 | 6,986.3 | 61.41 | 6,867.35 | 60.36 | -118.95 | -2,094.19 | 0 | 0 |
| 2025/03/03 | 123 | +11 | +9.82 | 862 | 10,450.87 | 292 | 33.88 | 3,472.75 | 33.23 | 3,536.2 | 33.84 | +63.45 | +2,172.95 | 0 | 0 |
| 2025/02/27 | 112 | -1 | -0.88 | 18 | 197.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 113 | -0.5 | -0.44 | 50 | 564.06 | 8 | 15.98 | 90.15 | 15.98 | 90.45 | 16.04 | +0.3 | +375 | 0 | 0 |
| 2025/02/25 | 113.5 | -1.5 | -1.3 | 39 | 439.59 | 2 | 5.18 | 22.75 | 5.18 | 22.75 | 5.18 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 115 | +3 | +2.68 | 129 | 1,477.21 | 21 | 16.22 | 237.6 | 16.08 | 241.65 | 16.36 | +4.05 | +1,928.57 | 1 | 0.77 |
| 2025/02/21 | 112 | +1.5 | +1.36 | 45 | 505.93 | 5 | 11.06 | 55.95 | 11.06 | 55.85 | 11.04 | -0.1 | -200 | 0 | 0 |
| 2025/02/20 | 110.5 | -0.5 | -0.45 | 22 | 247.53 | 1 | 4.47 | 11.1 | 4.48 | 11.05 | 4.46 | -0.05 | -500 | 0 | 0 |
| 2025/02/19 | 111 | +0 | +0 | 22 | 250.12 | 3 | 13.35 | 33.45 | 13.37 | 33.35 | 13.33 | -0.1 | -333.33 | 0 | 0 |
| 2025/02/18 | 111 | +1 | +0.91 | 37 | 406.67 | 2 | 5.44 | 22.05 | 5.42 | 22.1 | 5.43 | +0.05 | +250 | 0 | 0 |
| 2025/02/17 | 110 | -0.5 | -0.45 | 41 | 455.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 110.5 | -0.5 | -0.45 | 18 | 198.5 | 2 | 11.16 | 22.15 | 11.16 | 22.15 | 11.16 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 111 | +0 | +0 | 12 | 132.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 111 | +0 | +0 | 33 | 363.32 | 4 | 12.28 | 44.5 | 12.25 | 44.65 | 12.29 | +0.15 | +375 | 0 | 0 |
| 2025/02/11 | 111 | +0 | +0 | 28 | 314.06 | 2 | 7.09 | 22.35 | 7.12 | 22.2 | 7.07 | -0.15 | -750 | 0 | 0 |
| 2025/02/10 | 111 | -0.5 | -0.45 | 22 | 245.09 | 1 | 4.53 | 11.1 | 4.53 | 11.1 | 4.53 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 111.5 | -0.5 | -0.45 | 18 | 201.52 | 2 | 11.06 | 22.3 | 11.07 | 22.3 | 11.07 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 112 | +0 | +0 | 14 | 152.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 112 | +0.5 | +0.45 | 30 | 333.84 | 2 | 6.75 | 22.45 | 6.72 | 22.5 | 6.74 | +0.05 | +250 | 0 | 0 |
| 2025/02/04 | 111.5 | +0.5 | +0.45 | 16 | 181.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 111 | -3 | -2.63 | 50 | 552.73 | 5 | 10.09 | 55.85 | 10.1 | 55.8 | 10.1 | -0.05 | -100 | 0 | 0 |
| 2025/01/22 | 114 | +1.5 | +1.33 | 43 | 483.58 | 4 | 9.4 | 45.6 | 9.43 | 45.5 | 9.41 | -0.1 | -250 | 0 | 0 |
| 2025/01/21 | 112.5 | +0 | +0 | 22 | 246.86 | 2 | 9.08 | 22.25 | 9.01 | 22.4 | 9.07 | +0.15 | +750 | 0 | 0 |
| 2025/01/20 | 112.5 | +2 | +1.81 | 65 | 730.33 | 4 | 6.13 | 44.9 | 6.15 | 44.7 | 6.12 | -0.2 | -500 | 0 | 0 |
| 2025/01/17 | 110.5 | +1.5 | +1.38 | 33 | 366.73 | 3 | 9.03 | 33.2 | 9.05 | 33.25 | 9.07 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/16 | 109 | -0.5 | -0.46 | 22 | 246.09 | 4 | 17.86 | 44.3 | 18 | 44.05 | 17.9 | -0.25 | -625 | 0 | 0 |
| 2025/01/15 | 109.5 | +0.5 | +0.46 | 16 | 173.89 | 1 | 6.31 | 10.95 | 6.3 | 10.95 | 6.3 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 109 | +1.5 | +1.4 | 530 | 6,026.88 | 384 | 72.39 | 4,393.65 | 72.9 | 4,367.25 | 72.46 | -26.4 | -687.5 | 2 | 0.38 |
| 2025/01/13 | 107.5 | -2.5 | -2.27 | 131 | 1,400.26 | 16 | 12.23 | 171.75 | 12.27 | 171.95 | 12.28 | +0.2 | +125 | 0 | 0 |
| 2025/01/10 | 110 | -0.5 | -0.45 | 102 | 1,105.23 | 15 | 14.74 | 163.45 | 14.79 | 163.45 | 14.79 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 110.5 | -1 | -0.9 | 15 | 169.71 | 5 | 32.52 | 55.2 | 32.53 | 55.5 | 32.7 | +0.3 | +600 | 0 | 0 |
| 2025/01/08 | 111.5 | +1.5 | +1.36 | 59 | 644.19 | 5 | 8.51 | 55.15 | 8.56 | 54.75 | 8.5 | -0.4 | -800 | 0 | 0 |
| 2025/01/07 | 110 | -1 | -0.9 | 83 | 915.5 | 6 | 7.19 | 66 | 7.21 | 65.95 | 7.2 | -0.05 | -83.33 | 0 | 0 |
| 2025/01/06 | 111 | +1.5 | +1.37 | 37 | 404.57 | 4 | 10.95 | 44.4 | 10.97 | 44.25 | 10.94 | -0.15 | -375 | 0 | 0 |
| 2025/01/03 | 109.5 | -2.5 | -2.23 | 191 | 2,105.52 | 3 | 1.57 | 33.15 | 1.57 | 33.25 | 1.58 | +0.1 | +333.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
