首頁>台灣股市>柏文>交易資訊 - 現股當沖

8462

117.5

TWD

-1.00 (-0.84%)

2024.10.18收盤

柏文－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

柏文最新現股當沖狀況

整理柏文最新(2024/10/17) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的21.66%。當日現股當沖之總損益為+7,500元、每張平均損益則為+500元。

開盤價

118.5

收盤價

117.5

當日範圍

117.5 - 120

成交張數

87

開盤價(昨)

118

收盤價(昨)

118.5

昨日範圍

118 - 120.5

成交張數(昨)

69

成交金額

1032.88萬

成交金額(昨)

821.60萬

52週範圍

105.5 - 142.5

發行股數

7934萬

市值

93億

現股當沖－歷史逐日資訊

開盤價

118.5

收盤價

117.5

成交張數

87

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	118.5	+0.5	+0.42	69	824.77	15	21.66	178.6	21.65	179.35	21.75	+0.75	+500	0	0
10/16	118	-3.5	-2.88	169	2,014.92	8	4.73	95.2	4.72	95.3	4.73	+0.1	+125	0	0
10/15	121.5	-0.5	-0.41	42	517.11	4	9.45	49	9.48	48.95	9.47	-0.05	-125	0	0
10/14	122	+0.5	+0.41	53	643.18	12	22.8	146.65	22.8	146.85	22.83	+0.2	+166.67	0	0
10/11	121.5	-3.5	-2.8	205	2,519.13	40	19.53	492.7	19.56	491.45	19.51	-1.25	-312.5	0	0
10/09	125	-2	-1.57	65	819.1	6	9.22	75.4	9.21	75.9	9.27	+0.5	+833.33	0	0
10/08	127	-2	-1.55	95	1,201.83	34	35.89	431.4	35.9	431.35	35.89	-0.05	-14.71	0	0
10/07	129	+1.5	+1.18	46	590.28	6	13.09	77.4	13.11	77.35	13.1	-0.05	-83.33	0	0
10/04	127.5	-3	-2.3	88	1,126.38	16	18.23	205.3	18.23	205.6	18.25	+0.3	+187.5	0	0
10/01	130.5	+3.5	+2.76	165	2,128.26	28	16.99	357.75	16.81	360.8	16.95	+3.05	+1,089.29	0	0
09/30	127	+3.5	+2.83	93	1,172.22	21	22.58	264.3	22.55	265.75	22.67	+1.45	+690.48	0	0
09/27	123.5	-4	-3.14	709	8,843.8	168	23.69	2,088.2	23.61	2,121.15	23.98	+32.95	+1,961.31	3	0.42
09/26	127.5	+0.5	+0.39	220	2,826.01	30	13.65	385.5	13.64	386.1	13.66	+0.6	+200	0	0
09/25	127	-3	-2.31	230	2,953.45	40	17.39	514.45	17.42	513.9	17.4	-0.55	-137.5	0	0
09/24	130	-2.5	-1.89	85	1,114.5	29	33.94	377.65	33.89	379.6	34.06	+1.95	+672.41	0	0
09/23	132.5	-0.5	-0.38	166	2,164.84	55	33.12	714	32.98	723.95	33.44	+9.95	+1,809.09	0	0
09/20	133	-4	-2.92	1,056	13,802.89	491	46.51	6,372.75	46.17	6,484.1	46.98	+111.35	+2,267.82	0	0
09/19	137	-1	-0.72	61	836.38	8	13.08	109.3	13.07	109.7	13.12	+0.4	+500	0	0
09/18	138	-0.5	-0.36	123	1,694.98	22	17.85	302.45	17.84	304.1	17.94	+1.65	+750	0	0
09/16	138.5	-2.5	-1.77	195	2,730.82	23	11.77	321.1	11.76	324.05	11.87	+2.95	+1,282.61	0	0
09/13	141	-1	-0.7	90	1,275.22	24	26.66	340.2	26.68	340.55	26.71	+0.35	+145.83	0	0
09/12	142	+1	+0.71	418	6,019.58	179	42.84	2,578.5	42.84	2,579.4	42.85	+0.9	+50.28	0	0
09/11	141	+1	+0.71	205	2,889.32	60	29.34	845.6	29.27	850.35	29.43	+4.75	+791.67	0	0
09/10	140	-2.5	-1.75	240	3,396.37	76	31.65	1,076.7	31.7	1,075.95	31.68	-0.75	-98.68	0	0
09/09	142.5	+2	+1.42	367	5,223.26	151	41.13	2,149.85	41.16	2,149.15	41.15	-0.7	-46.36	1	0.27
09/06	140.5	+3.5	+2.55	1,378	19,957.9	526	38.16	7,514.45	37.65	7,662.1	38.39	+147.65	+2,807.03	0	0
09/05	137	+3	+2.24	430	5,895.06	229	53.21	3,139.55	53.26	3,141.9	53.3	+2.35	+102.62	3	0.7
09/04	134	+0	+0	1,390	19,507.98	834	59.99	11,687.8	59.91	11,624.4	59.59	-63.4	-760.19	2	0.14
09/03	134	+1	+0.75	761	10,703.61	333	43.76	4,675.45	43.68	4,648.6	43.43	-26.85	-806.31	1	0.13
09/02	133	-3.5	-2.56	435	5,788.12	154	35.42	2,046.05	35.35	2,054.75	35.5	+8.7	+564.94	0	0
08/30	136.5	+12	+9.64	971	12,912.91	312	32.14	4,012.9	31.08	4,237.35	32.81	+224.45	+7,193.91	0	0
08/29	124.5	+1.5	+1.22	79	977.82	12	15.22	148.1	15.15	147.95	15.13	-0.15	-125	0	0
08/28	123	-0.5	-0.4	117	1,449.83	11	9.38	135.25	9.33	136.5	9.41	+1.25	+1,136.36	0	0
08/27	123.5	+3	+2.49	206	2,528.48	9	4.36	109.85	4.34	110	4.35	+0.15	+166.67	0	0
08/26	120.5	+1	+0.84	68	819.56	7	10.31	84	10.25	84.55	10.32	+0.55	+785.71	0	0
08/23	119.5	+2	+1.7	63	742.19	5	7.99	58.4	7.87	59.15	7.97	+0.75	+1,500	0	0
08/22	117.5	-0.5	-0.42	26	303.28	2	7.76	23.35	7.7	23.5	7.75	+0.15	+750	0	0
08/21	118	+3	+2.61	32	381.65	4	12.34	46.95	12.3	47.3	12.39	+0.35	+875	0	0
08/20	115	-2.5	-2.13	50	581.14	2	3.98	23.3	4.01	23.4	4.03	+0.1	+500	0	0
08/19	117.5	-2.5	-2.08	52	613.35	5	9.65	59.25	9.66	59.25	9.66	+0	+0	0	0
08/16	120	-3	-2.44	82	1,000.95	7	8.52	84.95	8.49	86.2	8.61	+1.25	+1,785.71	0	0
08/15	123	+1.5	+1.23	126	1,536.59	6	4.77	72.85	4.74	73.25	4.77	+0.4	+666.67	0	0
08/14	121.5	+2.5	+2.1	146	1,784.03	16	10.97	195.1	10.94	196.75	11.03	+1.65	+1,031.25	0	0
08/13	119	+3	+2.59	124	1,457.34	6	4.85	69.75	4.79	70.95	4.87	+1.2	+2,000	0	0
08/12	116	+4	+3.57	85	985.01	6	7.06	69.5	7.06	69.65	7.07	+0.15	+250	0	0
08/09	112	+3	+2.75	47	526.77	9	19.02	100.35	19.05	100.25	19.03	-0.1	-111.11	0	0
08/08	109	-1.5	-1.36	40	438.69	2	4.98	21.75	4.96	21.8	4.97	+0.05	+250	0	0
08/07	110.5	+4.5	+4.25	61	661.22	14	23	150.05	22.69	153.35	23.19	+3.3	+2,357.14	0	0
08/06	106	-0.5	-0.47	126	1,324.29	24	19.06	252.8	19.09	254	19.18	+1.2	+500	0	0
08/05	106.5	-7.5	-6.58	189	2,043.63	25	13.21	270.7	13.25	271.3	13.28	+0.6	+240	0	0
08/02	114	-1	-0.87	43	493.1	4	9.27	45.5	9.23	45.85	9.3	+0.35	+875	0	0
08/01	115	+0	+0	45	524.61	4	8.8	46.35	8.84	46.2	8.81	-0.15	-375	0	0
07/31	115	-1	-0.86	11	127.01	0	0	0	0	0	0	+0	+0	0	0
07/30	116	+2	+1.75	83	955.04	1	1.21	11.6	1.21	11.4	1.19	-0.2	-2,000	0	0
07/29	114	+3	+2.7	68	767.52	6	8.86	68.25	8.89	67.95	8.85	-0.3	-500	0	0
07/26	111	+1	+0.91	53	587.17	1	1.87	10.9	1.86	11.05	1.88	+0.15	+1,500	0	0
07/23	110	+0.5	+0.46	30	331.32	3	10	33	9.96	33.2	10.02	+0.2	+666.67	0	0
07/22	109.5	-1.5	-1.35	84	917.13	11	13.13	120.15	13.1	120.95	13.19	+0.8	+727.27	0	0
07/19	111	-1.5	-1.33	91	1,009.88	14	15.45	155.7	15.42	156.4	15.49	+0.7	+500	0	0
07/18	112.5	-1.5	-1.32	167	1,880.79	13	7.77	146	7.76	146.85	7.81	+0.85	+653.85	0	0
07/17	114	-0.5	-0.44	27	304.29	3	11.29	34.35	11.29	34.25	11.26	-0.1	-333.33	0	0
07/16	114.5	-0.5	-0.43	57	648.55	3	5.31	34.55	5.33	34.45	5.31	-0.1	-333.33	0	0
07/15	115	-0.5	-0.43	53	609.48	0	0	0	0	0	0	+0	+0	0	0
07/12	115.5	-1	-0.86	70	807.84	4	5.74	46.25	5.73	46.35	5.74	+0.1	+250	0	0
07/11	116.5	+0.5	+0.43	77	892.07	4	5.19	46.2	5.18	46.4	5.2	+0.2	+500	0	0
07/10	116	+0	+0	40	462.24	7	17.54	80.85	17.49	81.05	17.53	+0.2	+285.71	0	0
07/09	116	+0	+0	43	500.21	3	6.96	34.75	6.95	34.8	6.96	+0.05	+166.67	0	0
07/08	116	-1	-0.85	57	662.71	1	1.75	11.6	1.75	11.6	1.75	+0	+0	0	0
07/05	117	-1	-0.85	80	938.93	4	4.98	46.8	4.98	46.75	4.98	-0.05	-125	0	0
07/04	118	+0.5	+0.43	78	925.04	4	5.1	47.05	5.09	47.25	5.11	+0.2	+500	0	0
07/03	117.5	+0.5	+0.43	58	678.7	3	5.2	35.3	5.2	35.25	5.19	-0.05	-166.67	0	0
07/02	117	-1	-0.85	55	647.24	1	1.82	11.75	1.82	11.7	1.81	-0.05	-500	0	0
07/01	118	+0.5	+0.43	74	869	16	21.74	187.8	21.61	191	21.98	+3.2	+2,000	0	0
06/28	117.5	+0.5	+0.43	33	392.11	7	20.93	82.1	20.94	82.5	21.04	+0.4	+571.43	0	0
06/27	117	+0	+0	39	457.98	7	17.95	81.8	17.86	82.85	18.09	+1.05	+1,500	0	0
06/26	117	+0	+0	56	656.01	3	5.37	35.25	5.37	35.25	5.37	+0	+0	0	0
06/25	117	-0.5	-0.43	37	433.59	1	2.7	11.7	2.7	11.8	2.72	+0.1	+1,000	0	0
06/24	117.5	-0.5	-0.42	39	454.75	0	0	0	0	0	0	+0	+0	0	0
06/21	118	+0.5	+0.43	25	294.78	3	12.04	35.4	12.01	35.55	12.06	+0.15	+500	0	0
06/20	117.5	-1.5	-1.26	82	965.91	5	6.1	58.75	6.08	59.2	6.13	+0.45	+900	0	0
06/19	119	+0.5	+0.42	42	504.9	2	4.71	23.8	4.71	23.85	4.72	+0.05	+250	0	0
06/18	118.5	-1.5	-1.25	49	588.25	1	2.02	11.85	2.01	11.9	2.02	+0.05	+500	0	0
06/17	120	+0.5	+0.42	17	208.35	0	0	0	0	0	0	+0	+0	0	0
06/14	119.5	+0	+0	72	858.89	6	8.33	71.6	8.34	71.75	8.35	+0.15	+250	0	0
06/13	119.5	-1.5	-1.24	57	683.96	12	21.01	143.55	20.99	143.5	20.98	-0.05	-41.67	0	0
06/12	121	-1	-0.82	52	639.2	9	17.2	109.95	17.2	109.7	17.16	-0.25	-277.78	0	0
06/11	122	+1	+0.83	93	1,135.66	16	17.17	196	17.26	195.35	17.2	-0.65	-406.25	0	0
06/07	121	+1.5	+1.26	70	850.13	6	8.54	72.4	8.52	72.5	8.53	+0.1	+166.67	0	0
06/06	119.5	+0	+0	51	611.67	6	11.65	71.4	11.67	71.5	11.69	+0.1	+166.67	0	0
06/05	119.5	-0.5	-0.42	51	608.76	4	7.85	48	7.88	47.95	7.88	-0.05	-125	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來