8462
112
TWD-1.00 (-0.88%)
2024.12.27收盤
柏文－現股當沖
柏文最新現股當沖狀況
整理柏文最新(2024/12/27) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的9.42%。當日現股當沖之總損益為+1,500元、每張平均損益則為+188元。
開盤價
112.5
收盤價
112
當日範圍
110.5 - 114
成交張數
85
開盤價(昨)
113.5
收盤價(昨)
113
昨日範圍
113 - 115
成交張數(昨)
47
成交金額
950.69萬
成交金額(昨)
534.47萬
52週範圍
105.5 - 142.5
發行股數
7933萬
市值
89億
現股當沖－歷史逐日資訊
開盤價
112.5
收盤價
112
成交張數
85
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 112 | -1 | -0.88 | 85 | 949.78 | 8 | 9.42 | 89.75 | 9.45 | 89.9 | 9.47 | +0.15 | +187.5 | 0 | 0 |
| 2024/12/26 | 113 | -0.5 | -0.44 | 47 | 530.93 | 5 | 10.71 | 56.85 | 10.71 | 57.05 | 10.75 | +0.2 | +400 | 0 | 0 |
| 2024/12/25 | 113.5 | +0 | +0 | 25 | 281.06 | 2 | 8.07 | 22.7 | 8.08 | 22.7 | 8.08 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 113.5 | +0.5 | +0.44 | 16 | 181.16 | 2 | 12.48 | 22.6 | 12.47 | 22.7 | 12.53 | +0.1 | +500 | 0 | 0 |
| 2024/12/23 | 113 | +0.5 | +0.44 | 45 | 506.93 | 2 | 4.49 | 22.7 | 4.48 | 22.6 | 4.46 | -0.1 | -500 | 0 | 0 |
| 2024/12/20 | 112.5 | +0 | +0 | 41 | 459.77 | 4 | 9.87 | 45.2 | 9.83 | 46.25 | 10.06 | +1.05 | +2,625 | 0 | 0 |
| 2024/12/19 | 112.5 | +0.5 | +0.45 | 27 | 299.38 | 2 | 7.48 | 22.4 | 7.48 | 22.5 | 7.52 | +0.1 | +500 | 0 | 0 |
| 2024/12/18 | 112 | -0.5 | -0.44 | 16 | 175.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 112.5 | +0.5 | +0.45 | 23 | 254.99 | 3 | 13.21 | 33.65 | 13.2 | 33.7 | 13.22 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/16 | 112 | -1.5 | -1.32 | 63 | 711.42 | 10 | 15.84 | 112.95 | 15.88 | 112.85 | 15.86 | -0.1 | -100 | 0 | 0 |
| 2024/12/13 | 113.5 | -0.5 | -0.44 | 23 | 258.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 114 | +0 | +0 | 40 | 459.39 | 6 | 14.9 | 68.3 | 14.87 | 68.45 | 14.9 | +0.15 | +250 | 0 | 0 |
| 2024/12/11 | 114 | -3 | -2.56 | 40 | 461.44 | 2 | 4.98 | 23 | 4.98 | 22.95 | 4.97 | -0.05 | -250 | 0 | 0 |
| 2024/12/10 | 117 | -0.5 | -0.43 | 46 | 538.92 | 5 | 10.79 | 58.05 | 10.77 | 58.4 | 10.84 | +0.35 | +700 | 0 | 0 |
| 2024/12/09 | 117.5 | +4 | +3.52 | 114 | 1,335.64 | 18 | 15.74 | 209.3 | 15.67 | 211.45 | 15.83 | +2.15 | +1,194.44 | 0 | 0 |
| 2024/12/06 | 113.5 | +0.5 | +0.44 | 33 | 377.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 113 | +1 | +0.89 | 42 | 476.38 | 3 | 7.11 | 33.75 | 7.08 | 33.9 | 7.12 | +0.15 | +500 | 0 | 0 |
| 2024/12/04 | 112 | +0 | +0 | 39 | 435.21 | 7 | 17.97 | 78.3 | 17.99 | 78.25 | 17.98 | -0.05 | -71.43 | 0 | 0 |
| 2024/12/03 | 112 | +0 | +0 | 17 | 187.65 | 2 | 11.96 | 22.45 | 11.96 | 22.55 | 12.02 | +0.1 | +500 | 0 | 0 |
| 2024/12/02 | 112 | -0.5 | -0.44 | 75 | 835.69 | 14 | 18.78 | 156.95 | 18.78 | 157.4 | 18.83 | +0.45 | +321.43 | 0 | 0 |
| 2024/11/29 | 112.5 | -1 | -0.88 | 26 | 293.49 | 3 | 11.53 | 33.75 | 11.5 | 33.9 | 11.55 | +0.15 | +500 | 0 | 0 |
| 2024/11/28 | 113.5 | +0 | +0 | 114 | 1,275.97 | 34 | 29.79 | 379.15 | 29.71 | 381 | 29.86 | +1.85 | +544.12 | 0 | 0 |
| 2024/11/27 | 113.5 | -2 | -1.73 | 34 | 390.34 | 4 | 11.69 | 45.5 | 11.66 | 45.6 | 11.68 | +0.1 | +250 | 0 | 0 |
| 2024/11/26 | 115.5 | +0 | +0 | 19 | 219.59 | 4 | 20.98 | 46.1 | 20.99 | 46.2 | 21.04 | +0.1 | +250 | 0 | 0 |
| 2024/11/25 | 115.5 | +1 | +0.87 | 54 | 625.56 | 11 | 20.42 | 128.45 | 20.53 | 128.05 | 20.47 | -0.4 | -363.64 | 0 | 0 |
| 2024/11/22 | 114.5 | -0.5 | -0.43 | 12 | 143.48 | 1 | 8 | 11.5 | 8.02 | 11.5 | 8.02 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 115 | -0.5 | -0.43 | 26 | 294.64 | 2 | 7.81 | 23.1 | 7.84 | 22.85 | 7.76 | -0.25 | -1,250 | 0 | 0 |
| 2024/11/20 | 115.5 | +0 | +0 | 36 | 411.21 | 8 | 22.3 | 91.9 | 22.35 | 91.85 | 22.34 | -0.05 | -62.5 | 0 | 0 |
| 2024/11/19 | 115.5 | +2 | +1.76 | 49 | 562.97 | 5 | 10.11 | 57.05 | 10.13 | 56.85 | 10.1 | -0.2 | -400 | 0 | 0 |
| 2024/11/18 | 113.5 | +1 | +0.89 | 27 | 302.71 | 2 | 7.46 | 22.6 | 7.47 | 22.65 | 7.48 | +0.05 | +250 | 0 | 0 |
| 2024/11/15 | 112.5 | +0 | +0 | 49 | 549 | 3 | 6.17 | 33.75 | 6.15 | 33.9 | 6.17 | +0.15 | +500 | 0 | 0 |
| 2024/11/14 | 112.5 | -1 | -0.88 | 83 | 939.4 | 14 | 16.82 | 158.15 | 16.84 | 158 | 16.82 | -0.15 | -107.14 | 0 | 0 |
| 2024/11/13 | 113.5 | -1 | -0.87 | 79 | 896.36 | 5 | 6.33 | 56.85 | 6.34 | 56.9 | 6.35 | +0.05 | +100 | 0 | 0 |
| 2024/11/12 | 114.5 | -0.5 | -0.43 | 48 | 549.92 | 9 | 18.67 | 102.7 | 18.68 | 102.9 | 18.71 | +0.2 | +222.22 | 1 | 2.07 |
| 2024/11/11 | 115 | +1 | +0.88 | 64 | 732.14 | 6 | 9.32 | 68.35 | 9.34 | 68.45 | 9.35 | +0.1 | +166.67 | 1 | 1.55 |
| 2024/11/08 | 114 | -2 | -1.72 | 109 | 1,252.75 | 13 | 11.96 | 150.6 | 12.02 | 150 | 11.97 | -0.6 | -461.54 | 0 | 0 |
| 2024/11/07 | 116 | +0 | +0 | 38 | 439.71 | 5 | 13.14 | 57.8 | 13.14 | 57.8 | 13.14 | +0 | +0 | 0 | 0 |
| 2024/11/06 | 116 | +0 | +0 | 60 | 688.22 | 10 | 16.8 | 115.6 | 16.8 | 115.85 | 16.83 | +0.25 | +250 | 0 | 0 |
| 2024/11/05 | 116 | +0.5 | +0.43 | 46 | 530.66 | 1 | 2.19 | 11.6 | 2.19 | 11.65 | 2.2 | +0.05 | +500 | 0 | 0 |
| 2024/11/04 | 115.5 | +0.5 | +0.43 | 71 | 818.03 | 14 | 19.8 | 161.3 | 19.72 | 162.15 | 19.82 | +0.85 | +607.14 | 0 | 0 |
| 2024/11/01 | 115 | -1 | -0.86 | 49 | 566.01 | 6 | 12.19 | 68.75 | 12.15 | 69.05 | 12.2 | +0.3 | +500 | 0 | 0 |
| 2024/10/30 | 116 | +1.5 | +1.31 | 93 | 1,078.68 | 13 | 14.02 | 150.1 | 13.92 | 151.95 | 14.09 | +1.85 | +1,423.08 | 0 | 0 |
| 2024/10/29 | 114.5 | +0 | +0 | 65 | 746.93 | 16 | 24.53 | 183.15 | 24.52 | 183.2 | 24.53 | +0.05 | +31.25 | 0 | 0 |
| 2024/10/28 | 114.5 | -2 | -1.72 | 101 | 1,159.52 | 5 | 4.96 | 57.65 | 4.97 | 57.45 | 4.95 | -0.2 | -400 | 0 | 0 |
| 2024/10/25 | 116.5 | -0.5 | -0.43 | 54 | 623.89 | 5 | 9.32 | 58.2 | 9.33 | 58.3 | 9.34 | +0.1 | +200 | 0 | 0 |
| 2024/10/24 | 117 | +0.5 | +0.43 | 51 | 592.39 | 8 | 15.79 | 93.6 | 15.8 | 94.25 | 15.91 | +0.65 | +812.5 | 0 | 0 |
| 2024/10/23 | 116.5 | -1 | -0.85 | 95 | 1,107.22 | 17 | 17.92 | 197.75 | 17.86 | 199.45 | 18.01 | +1.7 | +1,000 | 0 | 0 |
| 2024/10/22 | 117.5 | -0.5 | -0.42 | 43 | 504.13 | 9 | 21 | 105.9 | 21.01 | 105.85 | 21 | -0.05 | -55.56 | 0 | 0 |
| 2024/10/21 | 118 | +0.5 | +0.43 | 57 | 673.91 | 12 | 20.96 | 141.2 | 20.95 | 141.55 | 21 | +0.35 | +291.67 | 0 | 0 |
| 2024/10/18 | 117.5 | -1 | -0.84 | 87 | 1,032.19 | 10 | 11.5 | 119.1 | 11.54 | 119.15 | 11.54 | +0.05 | +50 | 0 | 0 |
| 2024/10/17 | 118.5 | +0.5 | +0.42 | 69 | 824.77 | 15 | 21.66 | 178.6 | 21.65 | 179.35 | 21.75 | +0.75 | +500 | 0 | 0 |
| 2024/10/16 | 118 | -3.5 | -2.88 | 169 | 2,014.92 | 8 | 4.73 | 95.2 | 4.72 | 95.3 | 4.73 | +0.1 | +125 | 0 | 0 |
| 2024/10/15 | 121.5 | -0.5 | -0.41 | 42 | 517.11 | 4 | 9.45 | 49 | 9.48 | 48.95 | 9.47 | -0.05 | -125 | 0 | 0 |
| 2024/10/14 | 122 | +0.5 | +0.41 | 53 | 643.18 | 12 | 22.8 | 146.65 | 22.8 | 146.85 | 22.83 | +0.2 | +166.67 | 0 | 0 |
| 2024/10/11 | 121.5 | -3.5 | -2.8 | 205 | 2,519.13 | 40 | 19.53 | 492.7 | 19.56 | 491.45 | 19.51 | -1.25 | -312.5 | 0 | 0 |
| 2024/10/09 | 125 | -2 | -1.57 | 65 | 819.1 | 6 | 9.22 | 75.4 | 9.21 | 75.9 | 9.27 | +0.5 | +833.33 | 0 | 0 |
| 2024/10/08 | 127 | -2 | -1.55 | 95 | 1,201.83 | 34 | 35.89 | 431.4 | 35.9 | 431.35 | 35.89 | -0.05 | -14.71 | 0 | 0 |
| 2024/10/07 | 129 | +1.5 | +1.18 | 46 | 590.28 | 6 | 13.09 | 77.4 | 13.11 | 77.35 | 13.1 | -0.05 | -83.33 | 0 | 0 |
| 2024/10/04 | 127.5 | -3 | -2.3 | 88 | 1,126.38 | 16 | 18.23 | 205.3 | 18.23 | 205.6 | 18.25 | +0.3 | +187.5 | 0 | 0 |
| 2024/10/01 | 130.5 | +3.5 | +2.76 | 165 | 2,128.26 | 28 | 16.99 | 357.75 | 16.81 | 360.8 | 16.95 | +3.05 | +1,089.29 | 0 | 0 |
| 2024/09/30 | 127 | +3.5 | +2.83 | 93 | 1,172.22 | 21 | 22.58 | 264.3 | 22.55 | 265.75 | 22.67 | +1.45 | +690.48 | 0 | 0 |
| 2024/09/27 | 123.5 | -4 | -3.14 | 709 | 8,843.8 | 168 | 23.69 | 2,088.2 | 23.61 | 2,121.15 | 23.98 | +32.95 | +1,961.31 | 3 | 0.42 |
| 2024/09/26 | 127.5 | +0.5 | +0.39 | 220 | 2,826.01 | 30 | 13.65 | 385.5 | 13.64 | 386.1 | 13.66 | +0.6 | +200 | 0 | 0 |
| 2024/09/25 | 127 | -3 | -2.31 | 230 | 2,953.45 | 40 | 17.39 | 514.45 | 17.42 | 513.9 | 17.4 | -0.55 | -137.5 | 0 | 0 |
| 2024/09/24 | 130 | -2.5 | -1.89 | 85 | 1,114.5 | 29 | 33.94 | 377.65 | 33.89 | 379.6 | 34.06 | +1.95 | +672.41 | 0 | 0 |
| 2024/09/23 | 132.5 | -0.5 | -0.38 | 166 | 2,164.84 | 55 | 33.12 | 714 | 32.98 | 723.95 | 33.44 | +9.95 | +1,809.09 | 0 | 0 |
| 2024/09/20 | 133 | -4 | -2.92 | 1,056 | 13,802.89 | 491 | 46.51 | 6,372.75 | 46.17 | 6,484.1 | 46.98 | +111.35 | +2,267.82 | 0 | 0 |
| 2024/09/19 | 137 | -1 | -0.72 | 61 | 836.38 | 8 | 13.08 | 109.3 | 13.07 | 109.7 | 13.12 | +0.4 | +500 | 0 | 0 |
| 2024/09/18 | 138 | -0.5 | -0.36 | 123 | 1,694.98 | 22 | 17.85 | 302.45 | 17.84 | 304.1 | 17.94 | +1.65 | +750 | 0 | 0 |
| 2024/09/16 | 138.5 | -2.5 | -1.77 | 195 | 2,730.82 | 23 | 11.77 | 321.1 | 11.76 | 324.05 | 11.87 | +2.95 | +1,282.61 | 0 | 0 |
| 2024/09/13 | 141 | -1 | -0.7 | 90 | 1,275.22 | 24 | 26.66 | 340.2 | 26.68 | 340.55 | 26.71 | +0.35 | +145.83 | 0 | 0 |
| 2024/09/12 | 142 | +1 | +0.71 | 418 | 6,019.58 | 179 | 42.84 | 2,578.5 | 42.84 | 2,579.4 | 42.85 | +0.9 | +50.28 | 0 | 0 |
| 2024/09/11 | 141 | +1 | +0.71 | 205 | 2,889.32 | 60 | 29.34 | 845.6 | 29.27 | 850.35 | 29.43 | +4.75 | +791.67 | 0 | 0 |
| 2024/09/10 | 140 | -2.5 | -1.75 | 240 | 3,396.37 | 76 | 31.65 | 1,076.7 | 31.7 | 1,075.95 | 31.68 | -0.75 | -98.68 | 0 | 0 |
| 2024/09/09 | 142.5 | +2 | +1.42 | 367 | 5,223.26 | 151 | 41.13 | 2,149.85 | 41.16 | 2,149.15 | 41.15 | -0.7 | -46.36 | 1 | 0.27 |
| 2024/09/06 | 140.5 | +3.5 | +2.55 | 1,378 | 19,957.9 | 526 | 38.16 | 7,514.45 | 37.65 | 7,662.1 | 38.39 | +147.65 | +2,807.03 | 0 | 0 |
| 2024/09/05 | 137 | +3 | +2.24 | 430 | 5,895.06 | 229 | 53.21 | 3,139.55 | 53.26 | 3,141.9 | 53.3 | +2.35 | +102.62 | 3 | 0.7 |
| 2024/09/04 | 134 | +0 | +0 | 1,390 | 19,507.98 | 834 | 59.99 | 11,687.8 | 59.91 | 11,624.4 | 59.59 | -63.4 | -760.19 | 2 | 0.14 |
| 2024/09/03 | 134 | +1 | +0.75 | 761 | 10,703.61 | 333 | 43.76 | 4,675.45 | 43.68 | 4,648.6 | 43.43 | -26.85 | -806.31 | 1 | 0.13 |
| 2024/09/02 | 133 | -3.5 | -2.56 | 435 | 5,788.12 | 154 | 35.42 | 2,046.05 | 35.35 | 2,054.75 | 35.5 | +8.7 | +564.94 | 0 | 0 |
| 2024/08/30 | 136.5 | +12 | +9.64 | 971 | 12,912.91 | 312 | 32.14 | 4,012.9 | 31.08 | 4,237.35 | 32.81 | +224.45 | +7,193.91 | 0 | 0 |
| 2024/08/29 | 124.5 | +1.5 | +1.22 | 79 | 977.82 | 12 | 15.22 | 148.1 | 15.15 | 147.95 | 15.13 | -0.15 | -125 | 0 | 0 |
| 2024/08/28 | 123 | -0.5 | -0.4 | 117 | 1,449.83 | 11 | 9.38 | 135.25 | 9.33 | 136.5 | 9.41 | +1.25 | +1,136.36 | 0 | 0 |
| 2024/08/27 | 123.5 | +3 | +2.49 | 206 | 2,528.48 | 9 | 4.36 | 109.85 | 4.34 | 110 | 4.35 | +0.15 | +166.67 | 0 | 0 |
| 2024/08/26 | 120.5 | +1 | +0.84 | 68 | 819.56 | 7 | 10.31 | 84 | 10.25 | 84.55 | 10.32 | +0.55 | +785.71 | 0 | 0 |
| 2024/08/23 | 119.5 | +2 | +1.7 | 63 | 742.19 | 5 | 7.99 | 58.4 | 7.87 | 59.15 | 7.97 | +0.75 | +1,500 | 0 | 0 |
| 2024/08/22 | 117.5 | -0.5 | -0.42 | 26 | 303.28 | 2 | 7.76 | 23.35 | 7.7 | 23.5 | 7.75 | +0.15 | +750 | 0 | 0 |
| 2024/08/21 | 118 | +3 | +2.61 | 32 | 381.65 | 4 | 12.34 | 46.95 | 12.3 | 47.3 | 12.39 | +0.35 | +875 | 0 | 0 |
| 2024/08/20 | 115 | -2.5 | -2.13 | 50 | 581.14 | 2 | 3.98 | 23.3 | 4.01 | 23.4 | 4.03 | +0.1 | +500 | 0 | 0 |
| 2024/08/19 | 117.5 | -2.5 | -2.08 | 52 | 613.35 | 5 | 9.65 | 59.25 | 9.66 | 59.25 | 9.66 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
