8455
33.5
TWD+0.00 (0.00%)
2024.09.16收盤
大拓-KY-法人買賣
大拓-KY最新法人買賣狀況
整理大拓-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的27.27%;其中外資買進3張、佔全市場比重的27.27%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大拓-KY持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$33.37元。
開盤價
33.5
收盤價
33.5
當日範圍
33 - 33.5
成交張數
11
開盤價(昨)
32.95
收盤價(昨)
33.5
昨日範圍
32.4 - 33.5
成交張數(昨)
19
成交金額
36.71萬
成交金額(昨)
62.20萬
52週範圍
20.2 - 45
發行股數
2522萬
市值
8億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
33.5
收盤價
33.5
成交張數
11
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 0 | +3 | 賣→連4買 |
金額(元) | 10.0萬 | 0 | +10萬 | ||
均價(元) | 33.37 | 33.37 | 33.37 | ||
佔成交比重(%) | 27.3% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.37 | 33.37 | 33.37 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.37 | 33.37 | 33.37 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 3 | 0 | +3 | 賣→連4買 |
金額(元) | 10.0萬 | 0 | +10萬 | ||
均價(元) | 33.37 | 33.37 | 33.37 | ||
佔成交比重(%) | 27.3% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
33.5
收盤價
33.5
成交張數
11
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 33.5 | +0 | +0 | 11 | 3 | 0 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 | ||
09/13 | 33.5 | +0.55 | +1.67 | 19 | 4 | 0 | +4 | 22,150 | +87.83 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
09/12 | 32.95 | +0.35 | +1.07 | 29 | 1 | 0 | +1 | 22,146 | +87.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/11 | 32.6 | +0.05 | +0.15 | 13 | 1 | 0 | +1 | 22,145 | +87.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/10 | 32.55 | -1.65 | -4.82 | 62 | 0 | 7 | -7 | 22,144 | +87.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
09/09 | 34.2 | -0.95 | -2.7 | 18 | 5 | 0 | +5 | 22,151 | +87.84 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
09/06 | 35.15 | -0.75 | -2.09 | 42 | 0 | 5 | -5 | 22,146 | +87.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/05 | 35.9 | -1.35 | -3.62 | 172 | 4 | 8 | -4 | 22,151 | +87.84 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
09/04 | 37.25 | -4 | -9.7 | 325 | 4 | 33 | -29 | 22,155 | +87.85 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 33 | -29 |
09/03 | 41.25 | +3.75 | +10 | 397 | 37 | 3 | +34 | 22,184 | +87.97 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 3 | +34 |
08/30 | 38.3 | -0.05 | -0.13 | 32 | 0 | 3 | -3 | 22,150 | +87.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/29 | 38.35 | -1.8 | -4.48 | 51 | 2 | 6 | -4 | 22,153 | +87.84 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
08/28 | 40.15 | +0.55 | +1.39 | 120 | 10 | 3 | +7 | 22,157 | +87.86 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
08/27 | 39.6 | -0.3 | -0.75 | 68 | 2 | 2 | +0 | 22,150 | +87.83 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/26 | 39.9 | +2.25 | +5.98 | 67 | 3 | 8 | -5 | 22,150 | +87.83 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
08/23 | 37.65 | -2.85 | -7.04 | 125 | 7 | 2 | +5 | 22,155 | +87.85 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
08/22 | 40.5 | -4.5 | -10 | 327 | 8 | 16 | -8 | 22,150 | +87.83 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 16 | -8 |
08/21 | 45 | +2.35 | +5.51 | 525 | 7 | 27 | -20 | 22,158 | +87.86 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 27 | -20 |
08/20 | 42.65 | +3.85 | +9.92 | 190 | 6 | 3 | +3 | 22,178 | +87.94 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
08/19 | 38.8 | +3.5 | +9.92 | 199 | 16 | 0 | +16 | 22,175 | +87.93 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | +16 |
08/16 | 35.3 | +3.2 | +9.97 | 112 | 13 | 3 | +10 | 22,159 | +87.87 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
08/15 | 32.1 | -0.75 | -2.28 | 34 | 0 | 1 | -1 | 22,149 | +87.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/14 | 32.85 | -0.85 | -2.52 | 34 | 0 | 5 | -5 | 22,150 | +87.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/13 | 33.7 | -1.55 | -4.4 | 50 | 1 | 2 | -1 | 22,155 | +87.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/12 | 35.25 | -1.35 | -3.69 | 50 | 1 | 7 | -6 | 22,156 | +87.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/08 | 36.15 | +0.05 | +0.14 | 70 | 5 | 1 | +4 | 22,162 | +87.88 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
08/07 | 36.1 | +3.25 | +9.89 | 73 | 8 | 0 | +8 | 22,158 | +87.86 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
08/06 | 32.85 | -3.25 | -9 | 95 | 7 | 3 | +4 | 22,150 | +87.83 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
08/05 | 36.1 | -2.8 | -7.2 | 251 | 5 | 19 | -14 | 22,146 | +87.82 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 19 | -14 |
08/02 | 38.9 | +3.5 | +9.89 | 223 | 2 | 0 | +2 | 22,160 | +87.87 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/31 | 32.2 | +0.2 | +0.63 | 15 | 1 | 0 | +1 | 22,158 | +87.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/30 | 32 | -1.3 | -3.9 | 7 | 1 | 0 | +1 | 22,157 | +87.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/29 | 33.3 | +0.4 | +1.22 | 15 | 4 | 0 | +4 | 22,156 | +87.86 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
07/26 | 32.9 | -0.15 | -0.45 | 24 | 0 | 3 | -3 | 22,152 | +87.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/23 | 33.05 | -0.55 | -1.64 | 22 | 1 | 1 | +0 | 22,155 | +87.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/22 | 33.6 | -1.75 | -4.95 | 42 | 0 | 4 | -4 | 22,155 | +87.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/19 | 35.35 | -0.4 | -1.12 | 29 | 0 | 1 | -1 | 22,159 | +87.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/18 | 35.75 | -1.25 | -3.38 | 48 | 10 | 0 | +10 | 22,160 | +87.87 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
07/17 | 37 | -1.6 | -4.15 | 115 | 14 | 10 | +4 | 22,150 | +87.83 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 10 | +4 |
07/16 | 38.6 | +0.95 | +2.52 | 219 | 5 | 24 | -19 | 22,146 | +87.82 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 24 | -19 |
07/12 | 34.25 | +3.1 | +9.95 | 116 | 22 | 0 | +22 | 22,165 | +87.89 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 0 | +22 |
07/09 | 32.55 | -1.6 | -4.69 | 53 | 0 | 5 | -5 | 22,143 | +87.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/08 | 34.15 | -1.75 | -4.87 | 79 | 3 | 6 | -3 | 22,148 | +87.82 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
07/05 | 35.9 | +1.9 | +5.59 | 54 | 6 | 1 | +5 | 22,151 | +87.84 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
07/04 | 34 | +0.05 | +0.15 | 56 | 0 | 4 | -4 | 22,146 | +87.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/03 | 33.95 | +0.4 | +1.19 | 29 | 2 | 3 | -1 | 22,150 | +87.83 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
07/02 | 33.55 | -1.8 | -5.09 | 128 | 13 | 0 | +13 | 22,151 | +87.84 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
06/27 | 36.7 | -2.45 | -6.26 | 47 | 0 | 1 | -1 | 22,138 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/26 | 39.15 | +0.25 | +0.64 | 220 | 2 | 15 | -13 | 22,139 | +87.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 15 | -13 |
06/25 | 38.9 | +3.5 | +9.89 | 126 | 16 | 3 | +13 | 22,152 | +87.84 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 3 | +13 |
06/24 | 35.4 | -0.85 | -2.34 | 31 | 2 | 0 | +2 | 22,139 | +87.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/21 | 36.25 | -0.8 | -2.16 | 20 | 0 | 1 | -1 | 22,137 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/19 | 38.55 | +0.05 | +0.13 | 119 | 2 | 1 | +1 | 22,138 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/04 | 44.3 | +2.3 | +5.48 | 630 | 0 | 8 | -8 | 22,137 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
06/03 | 42 | +3.8 | +9.95 | 70 | 1 | 0 | +1 | 22,145 | +87.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/31 | 38.2 | +3.45 | +9.93 | 90 | 1 | 0 | +1 | 22,144 | +87.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/28 | 28.75 | +2.6 | +9.94 | 88 | 1 | 0 | +1 | 22,143 | +87.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/27 | 26.15 | +2.35 | +9.87 | 74 | 1 | 1 | +0 | 22,142 | +87.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/21 | 23.75 | +1.2 | +5.32 | 31 | 4 | 0 | +4 | 22,142 | +87.8 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
05/20 | 22.55 | -0.8 | -3.43 | 42 | 1 | 0 | +1 | 22,138 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/16 | 23.65 | -0.5 | -2.07 | 20 | 1 | 0 | +1 | 22,137 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/14 | 24.9 | +0.7 | +2.89 | 16 | 0 | 1 | -1 | 22,136 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/13 | 24.2 | -1.45 | -5.65 | 55 | 1 | 1 | +0 | 22,137 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/09 | 28.45 | +2.5 | +9.63 | 76 | 1 | 0 | +1 | 22,137 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/07 | 25.25 | -0.65 | -2.51 | 48 | 0 | 1 | -1 | 22,136 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/06 | 25.9 | -0.9 | -3.36 | 152 | 1 | 1 | +0 | 22,137 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
12/25 | 0 | 0 | +0 | 22,137 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | ||||
11/29 | 0 | 0 | +0 | 22,137 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | ||||
11/28 | 21.7 | +0.65 | +3.09 | 3 | 0 | 0 | +0 | 22,137 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
11/27 | 21.05 | -0.25 | -1.17 | 21 | 0 | 0 | +0 | 22,137 | +87.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。