霹靂－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

霹靂最新資券變化狀況

整理霹靂最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+7張，其中買進7張、賣出0張、現償0張。累積至收盤霹靂融資餘額為280張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤霹靂融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤霹靂借券賣出餘額為152張。

開盤價

20.25

收盤價

20.5

當日範圍

20.1 - 20.55

成交張數

開盤價(昨)

19.9

收盤價(昨)

20.25

昨日範圍

19.9 - 20.45

成交張數(昨)

成交金額

105.60萬

成交金額(昨)

91.29萬

52週範圍

16.7 - 29.35

發行股數

5131萬

市值

11億

資券變化－當日

資料時間：2025/05/21

開盤價

20.25

收盤價

20.5

成交張數

05/21當日	融資(張)	融券(張
買進	7	0
賣出	0	0
現償	0	0
增減	+7	0
餘額	280	0
使用率	2.2%	0.0%
連增連減	連2無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	152
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

20.25

收盤價

20.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	20.5	+0.25	+1.23	52	7	0	0	+7	280	12,827	2.18	0	0	0	+0	0	0	0	0	0	+0	152	3	0	0	0	44.23
2025/05/20	20.25	+0.35	+1.76	45	0	0	0	+0	273	12,827	2.13	0	0	0	+0	0	0	0	0	0	+0	152	3	0	0	0	37.78
2025/05/19	19.9	-0.55	-2.69	91	1	1	0	+0	273	12,827	2.13	0	0	0	+0	0	0	0	0	0	+0	152	3	0	0	0	59.34
2025/05/16	20.45	+0.55	+2.76	114	0	4	0	-4	273	12,827	2.13	0	0	0	+0	0	0	1	0	0	+1	152	3	0	0	0	75.44
2025/05/15	19.9	+0	+0	52	4	0	0	+4	277	12,827	2.16	0	0	0	+0	0	0	0	0	0	+0	151	3	0	0	0	61.54
2025/05/14	19.9	-0.55	-2.69	133	5	4	0	+1	273	12,827	2.13	0	0	0	+0	0	0	0	0	0	+0	151	3	0	0	0	78.2
2025/05/13	20.45	-0.15	-0.73	69	4	0	0	+4	272	12,827	2.12	0	0	0	+0	0	0	3	0	0	+3	151	3	0	0	0	59.42
2025/05/12	20.6	-0.5	-2.37	109	10	7	0	+3	268	12,827	2.09	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	64.22
2025/05/09	21.1	+0.5	+2.43	117	0	6	0	-6	265	12,827	2.07	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	65.81
2025/05/08	20.6	+0	+0	126	1	8	0	-7	271	12,827	2.11	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	64.29
2025/05/07	20.6	-0.8	-3.74	246	6	21	0	-15	278	12,827	2.17	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	64.63
2025/05/06	21.4	+0.7	+3.38	173	13	14	0	-1	293	12,827	2.28	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	50.87
2025/05/05	20.7	+0.1	+0.49	431	57	51	0	+6	294	12,827	2.29	0	0	0	+0	0	0	0	0	0	+0	148	3	2	0.46	0	51.74
2025/05/02	20.6	+1.85	+9.87	153	24	5	0	+19	288	12,827	2.25	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	17.65
2025/04/30	18.75	+0.35	+1.9	22	0	0	0	+0	269	12,827	2.1	0	0	0	+0	0	0	0	0	0	+0	148	2	0	0	0	36.36
2025/04/29	18.4	+0.5	+2.79	56	1	0	0	+1	269	12,827	2.1	0	0	0	+0	0	0	0	0	0	+0	148	2	0	0	0	23.21
2025/04/28	17.9	+0	+0	25	2	0	0	+2	268	12,827	2.09	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	0
2025/04/25	17.9	+0.15	+0.85	19	0	0	0	+0	266	12,827	2.07	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	21.05
2025/04/24	17.75	+0.15	+0.85	12	1	0	0	+1	266	12,827	2.07	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	25
2025/04/23	17.6	+0	+0	117	0	0	0	+0	265	12,827	2.07	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	28.21
2025/04/22	17.6	-0.25	-1.4	22	0	0	0	+0	265	12,827	2.07	0	0	0	+0	0	0	0	0	0	+0	148	3	0	0	0	22.73
2025/04/21	17.85	+0.3	+1.71	20	0	1	0	-1	265	12,827	2.07	0	0	0	+0	0	0	0	1	0	-1	148	3	0	0	0	20
2025/04/18	17.55	-0.05	-0.28	63	0	0	0	+0	266	12,827	2.07	0	0	0	+0	0	0	0	1	0	-1	149	3	0	0	0	20.63
2025/04/17	17.6	+0.1	+0.57	32	0	4	0	-4	266	12,827	2.07	0	0	0	+0	0	0	1	1	0	+0	150	3	0	0	0	31.25
2025/04/16	17.5	-0.9	-4.89	202	5	7	0	-2	270	12,827	2.1	0	0	0	+0	0	0	0	0	0	+0	150	3	0	0	0	50.5
2025/04/15	18.4	+0.25	+1.38	46	12	0	0	+12	272	12,827	2.12	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	39.13
2025/04/14	18.15	+0	+0	39	0	0	0	+0	260	12,827	2.03	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	38.46
2025/04/11	18.15	+0.05	+0.28	104	0	1	0	-1	260	12,827	2.03	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	64.42
2025/04/10	18.1	+1.4	+8.38	332	19	87	0	-68	261	12,827	2.03	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	36.45
2025/04/09	16.7	-1.1	-6.18	157	13	37	0	-24	329	12,827	2.56	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	38.85
2025/04/08	17.8	-1.95	-9.87	97	4	31	0	-27	353	12,827	2.75	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	18.56
2025/04/07	19.75	-2.15	-9.82	48	1	6	3	-8	380	12,827	2.96	0	0	0	+0	0	0	0	0	0	+0	150	2	0	0	0	0
2025/04/02	21.9	+0.2	+0.92	32	0	0	0	+0	388	12,827	3.02	0	0	0	+0	0	0	3	0	0	+3	150	2	0	0	0	40.88
2025/04/01	21.7	-0.7	-3.12	198	2	0	0	+2	388	12,827	3.02	0	0	0	+0	0	0	0	0	0	+0	147	19	0	0	0	48.53
2025/03/31	22.4	-0.3	-1.32	63	1	0	0	+1	386	12,827	3.01	0	0	0	+0	0	0	0	0	0	+0	147	17	0	0	0	30.1
2025/03/28	22.7	-0.05	-0.22	39	1	1	0	+0	385	12,827	3	0	0	0	+0	0	0	0	0	0	+0	147	17	0	0	0	23.33
2025/03/27	22.75	-0.05	-0.22	19	0	0	0	+0	385	12,827	3	0	0	0	+0	0	0	0	0	0	+0	147	17	0	0	0	16.11
2025/03/26	22.8	+0	+0	72	2	6	0	-4	385	12,827	3	0	0	0	+0	0	0	0	0	0	+0	147	17	0	0	0	30.35
2025/03/25	22.8	+0.1	+0.44	29	1	4	0	-3	389	12,827	3.03	0	0	0	+0	0	0	0	0	0	+0	147	18	0	0	0	6.96
2025/03/24	22.7	-0.15	-0.66	72	1	1	0	+0	392	12,827	3.06	0	0	0	+0	0	0	0	0	0	+0	147	18	0	0	0	39.06
2025/03/21	22.85	-0.05	-0.22	172	2	1	0	+1	392	12,827	3.06	0	0	0	+0	0	0	1	0	0	+1	147	18	0	0	0	72.61
2025/03/20	22.9	+0.1	+0.44	59	0	8	0	-8	391	12,827	3.05	0	0	0	+0	0	0	0	0	0	+0	146	16	0	0	0	37.43
2025/03/19	22.8	+0	+0	95	2	1	1	+0	399	12,827	3.11	0	0	0	+0	0	0	0	0	0	+0	146	16	0	0	0	30.56
2025/03/18	22.8	+0.1	+0.44	28	2	3	0	-1	399	12,827	3.11	0	0	0	+0	0	0	0	0	0	+0	146	15	0	0	0	24.59
2025/03/17	22.7	-0.1	-0.44	55	1	2	0	-1	400	12,827	3.12	0	0	0	+0	0	0	1	0	0	+1	146	15	0	0	0	43.81
2025/03/14	22.8	-0.1	-0.44	215	4	0	0	+4	401	12,827	3.13	0	0	0	+0	0	0	0	0	0	+0	145	15	0	0	0	61.02
2025/03/13	22.9	+0	+0	68	2	0	0	+2	397	12,827	3.1	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	24.89
2025/03/12	22.9	-0.2	-0.87	35	2	0	0	+2	395	12,827	3.08	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	14.27
2025/03/11	23.1	+0.15	+0.65	36	1	1	0	+0	393	12,827	3.06	0	0	0	+0	0	0	1	0	0	+1	145	17	0	0	0	24.78
2025/03/10	22.95	-0.05	-0.22	39	1	0	0	+1	393	12,827	3.06	0	0	0	+0	0	0	0	0	0	+0	144	17	0	0	0	36.13
2025/03/07	23	+0.1	+0.44	40	2	1	0	+1	392	12,827	3.06	0	0	0	+0	0	0	0	0	0	+0	144	17	0	0	0	24.7
2025/03/06	22.9	-0.3	-1.29	27	1	0	0	+1	391	12,827	3.05	0	0	0	+0	0	0	0	0	0	+0	144	18	0	0	0	25.96
2025/03/05	23.2	-0.45	-1.9	56	0	0	0	+0	390	12,827	3.04	0	0	0	+0	0	0	0	0	0	+0	144	18	0	0	0	51.52
2025/03/04	23.65	+0.65	+2.83	92	0	3	0	-3	390	12,827	3.04	0	0	0	+0	0	0	0	0	0	+0	144	18	0	0	0	41.3
2025/03/03	23	-0.25	-1.08	62	2	0	0	+2	393	12,827	3.06	0	0	0	+0	0	0	0	0	0	+0	144	17	0	0	0	46.43
2025/02/27	23.25	-0.05	-0.21	22	0	0	0	+0	391	12,827	3.05	0	0	0	+0	0	0	0	0	0	+0	144	17	0	0	0	31.68
2025/02/26	23.3	-0.25	-1.06	53	2	0	1	+1	391	12,827	3.05	0	0	0	+0	0	0	0	0	0	+0	144	17	0	0	0	68.11
2025/02/25	23.55	-0.15	-0.63	52	0	1	0	-1	390	12,827	3.04	0	0	0	+0	0	0	0	0	0	+0	144	16	0	0	0	53.62
2025/02/24	23.7	+0.45	+1.94	74	4	2	0	+2	391	12,827	3.05	0	0	0	+0	0	0	0	0	0	+0	144	17	0	0	0	39.09
2025/02/21	23.25	-0.15	-0.64	38	3	0	0	+3	389	12,827	3.03	0	0	0	+0	0	0	0	0	0	+0	144	16	0	0	0	21.14
2025/02/20	23.4	-0.3	-1.27	58	2	2	0	+0	386	12,827	3.01	0	0	0	+0	0	0	1	0	0	+1	144	18	0	0	0	42.87
2025/02/19	23.7	+0.2	+0.85	19	7	0	0	+7	386	12,827	3.01	0	0	0	+0	0	0	0	0	0	+0	143	17	0	0	0	31.6
2025/02/18	23.5	+0.15	+0.64	18	0	0	0	+0	379	12,827	2.95	0	0	0	+0	0	0	0	0	0	+0	143	18	0	0	0	16.69
2025/02/17	23.35	+0	+0	34	7	1	0	+6	379	12,827	2.95	0	0	0	+0	0	0	2	0	0	+2	143	20	0	0	0	46.49
2025/02/14	23.35	-0.15	-0.64	19	0	0	0	+0	373	12,827	2.91	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	21.5
2025/02/13	23.5	+0	+0	27	5	1	0	+4	373	12,827	2.91	1	0	0	-1	0	0	2	0	0	+2	141	20	0	0	0	48.3
2025/02/12	23.5	-0.15	-0.63	49	0	0	0	+0	369	12,827	2.88	0	0	0	+0	1	0.01	0	0	0	+0	139	20	0	0	0.27	36.6
2025/02/11	23.65	+0.55	+2.38	122	0	4	0	-4	369	12,827	2.88	0	0	0	+0	1	0.01	3	0	0	+3	139	20	0	0	0.27	70.27
2025/02/10	23.1	-0.05	-0.22	74	2	1	0	+1	373	12,827	2.91	0	0	0	+0	1	0.01	0	0	0	+0	136	19	0	0	0.27	66.62
2025/02/07	23.15	+0.1	+0.43	28	0	0	0	+0	372	12,827	2.9	0	0	0	+0	1	0.01	0	0	0	+0	136	19	0	0	0.27	24.6
2025/02/06	23.05	-0.05	-0.22	42	1	1	0	+0	372	12,827	2.9	0	0	0	+0	1	0.01	0	0	0	+0	136	19	0	0	0.27	54.63
2025/02/05	23.1	-0.1	-0.43	23	1	0	0	+1	372	12,827	2.9	0	0	0	+0	1	0.01	0	0	0	+0	136	19	0	0	0.27	31.08
2025/02/04	23.2	+0.25	+1.09	32	0	1	0	-1	371	12,827	2.89	0	0	0	+0	1	0.01	0	0	0	+0	136	19	0	0	0.27	36.93
2025/02/03	22.95	-0.05	-0.22	12	0	0	0	+0	372	12,827	2.9	0	1	0	+1	1	0.01	1	0	0	+1	136	19	0	0	0.27	32.05
2025/01/22	23	-0.05	-0.22	21	0	0	0	+0	372	12,827	2.9	0	0	0	+0	0	0	0	0	0	+0	135	19	0	0	0	23.47
2025/01/21	23.05	-0.45	-1.91	458	1	16	0	-15	372	12,827	2.9	0	0	0	+0	0	0	0	0	0	+0	135	19	0	0	0	89.16
2025/01/20	23.5	+0.05	+0.21	41	0	0	0	+0	387	12,827	3.02	0	0	0	+0	0	0	1	0	0	+1	135	15	0	0	0	61.15
2025/01/17	23.45	+0.1	+0.43	42	0	1	0	-1	387	12,827	3.02	0	0	0	+0	0	0	0	0	0	+0	134	15	0	0	0	59.26
2025/01/16	23.35	+0.1	+0.43	26	0	0	0	+0	388	12,827	3.02	0	0	0	+0	0	0	1	0	0	+1	134	15	0	0	0	35.09
2025/01/15	23.25	-0.1	-0.43	29	0	0	0	+0	388	12,827	3.02	0	0	0	+0	0	0	0	0	0	+0	133	15	0	0	0	45.53
2025/01/14	23.35	+0.1	+0.43	99	2	0	0	+2	388	12,827	3.02	0	0	0	+0	0	0	1	0	0	+1	133	15	0	0	0	84.66
2025/01/13	23.25	-0.5	-2.11	57	2	0	1	+1	386	12,827	3.01	0	0	0	+0	0	0	0	0	0	+0	132	15	0	0	0	66.25
2025/01/10	23.75	+0	+0	36	2	1	0	+1	385	12,827	3	0	0	0	+0	0	0	0	0	0	+0	132	14	0	0	0	72.89
2025/01/09	23.75	-0.25	-1.04	29	3	5	0	-2	384	12,827	2.99	0	0	0	+0	0	0	0	0	0	+0	132	14	0	0	0	52.42
2025/01/08	24	+0	+0	53	0	0	0	+0	386	12,827	3.01	0	0	0	+0	0	0	0	0	0	+0	132	14	0	0	0	81.31
2025/01/07	24	+0.05	+0.21	14	0	1	0	-1	386	12,827	3.01	0	0	0	+0	0	0	0	0	0	+0	132	14	0	0	0	41.87
2025/01/06	23.95	+0.2	+0.84	12	1	0	0	+1	387	12,827	3.02	0	0	0	+0	0	0	1	0	0	+1	132	14	0	0	0	40.39
2025/01/03	23.75	-0.15	-0.63	98	0	3	0	-3	386	12,827	3.01	0	0	0	+0	0	0	0	0	0	+0	131	14	1	1.02	0	74.24
2025/01/02	23.9	-0.1	-0.42	10	0	2	0	-2	389	12,827	3.03	0	0	0	+0	0	0	0	0	0	+0	131	14	0	0	0	20.09
2024/12/31	24	-0.25	-1.03	182	3	6	0	-3	391	12,827	3.05	0	0	0	+0	0	0	1	0	0	+1	131	14	0	0	0	86.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務