霹靂－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

霹靂最新資券變化狀況

整理霹靂最新交易日(2025/10/09) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤霹靂融資餘額為326張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤霹靂融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-18張，其中賣出2張、還券20張、調整0張。累積至收盤霹靂借券賣出餘額為195張。

開盤價

17.15

收盤價

17.1

當日範圍

16.9 - 17.15

成交張數

開盤價(昨)

17.2

收盤價(昨)

16.95

昨日範圍

16.85 - 17.2

成交張數(昨)

成交金額

23.81萬

成交金額(昨)

33.93萬

52週範圍

16.7 - 26.1

發行股數

5131萬

市值

9億

資券變化－當日

資料時間：2025/10/09

開盤價

17.15

收盤價

17.1

成交張數

10/09當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	326	0
使用率	2.5%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/09當日	借券賣出(張)
賣出	2
還券	20
調整	0
增減	-18
餘額	195
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/10/09

開盤價

17.15

收盤價

17.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/09	17.1	+0.15	+0.88	14	0	0	0	+0	326	12,827	2.54	0	0	0	+0	0	0	2	20	0	-18	195	22	0	0	0	0
2025/10/08	16.95	+0	+0	20	3	0	0	+3	326	12,827	2.54	0	0	0	+0	0	0	0	0	0	+0	213	22	0	0	0	35
2025/10/07	16.95	-0.15	-0.88	40	4	4	1	-1	323	12,827	2.52	0	0	0	+0	0	0	3	0	0	+3	213	22	0	0	0	32.5
2025/10/03	17.1	+0.05	+0.29	59	4	1	0	+3	324	12,827	2.53	0	0	0	+0	0	0	2	0	0	+2	210	22	0	0	0	45.76
2025/10/02	17.05	-0.05	-0.29	19	0	12	0	-12	321	12,827	2.5	0	0	0	+0	0	0	0	0	0	+0	208	24	0	0	0	21.05
2025/10/01	17.1	-0.25	-1.44	63	2	1	0	+1	333	12,827	2.6	0	0	0	+0	0	0	0	0	0	+0	208	25	0	0	0	42.86
2025/09/30	17.35	+0.1	+0.58	10	3	4	0	-1	332	12,827	2.59	0	0	0	+0	0	0	0	0	0	+0	208	27	0	0	0	0
2025/09/26	17.25	+0	+0	62	6	5	0	+1	333	12,827	2.6	0	0	0	+0	0	0	2	0	0	+2	208	28	0	0	0	29.03
2025/09/25	17.25	-0.1	-0.58	34	2	8	0	-6	332	12,827	2.59	0	0	0	+0	0	0	2	0	0	+2	206	28	0	0	0	41.18
2025/09/24	17.35	+0.15	+0.87	56	4	2	0	+2	338	12,827	2.64	0	0	0	+0	0	0	1	0	0	+1	204	30	0	0	0	62.5
2025/09/23	17.2	+0	+0	19	0	0	0	+0	336	12,827	2.62	0	0	0	+0	0	0	2	0	0	+2	203	31	0	0	0	31.58
2025/09/22	17.2	-0.05	-0.29	58	1	0	0	+1	336	12,827	2.62	0	0	0	+0	0	0	4	0	0	+4	201	32	0	0	0	43.1
2025/09/19	17.25	+0	+0	79	3	0	0	+3	335	12,827	2.61	0	0	0	+0	0	0	0	0	0	+0	197	31	0	0	0	39.24
2025/09/18	17.25	+0.05	+0.29	36	0	0	0	+0	332	12,827	2.59	0	0	0	+0	0	0	0	0	0	+0	197	31	0	0	0	38.89
2025/09/17	17.2	+0.05	+0.29	52	2	0	0	+2	332	12,827	2.59	0	0	0	+0	0	0	3	0	0	+3	197	31	0	0	0	53.85
2025/09/16	17.15	-0.45	-2.56	192	1	0	0	+1	330	12,827	2.57	0	0	0	+0	0	0	0	0	0	+0	194	31	0	0	0	33.85
2025/09/15	17.6	+0.1	+0.57	7	0	0	0	+0	329	12,827	2.56	0	0	0	+0	0	0	0	0	0	+0	194	29	0	0	0	14.29
2025/09/12	17.5	-0.05	-0.28	18	0	1	0	-1	329	12,827	2.56	0	0	0	+0	0	0	0	0	0	+0	194	29	0	0	0	5.56
2025/09/11	17.55	+0	+0	37	5	0	0	+5	330	12,827	2.57	0	0	0	+0	0	0	0	0	0	+0	194	30	0	0	0	24.32
2025/09/10	17.55	-0.1	-0.57	99	2	0	0	+2	325	12,827	2.53	0	0	0	+0	0	0	0	1	0	-1	194	30	0	0	0	33.33
2025/09/09	17.65	-0.15	-0.84	175	2	5	0	-3	323	12,827	2.52	0	0	0	+0	0	0	0	0	0	+0	195	30	0	0	0	64
2025/09/08	17.8	-0.2	-1.11	105	19	3	0	+16	326	12,827	2.54	0	0	0	+0	0	0	0	0	0	+0	195	28	0	0	0	61.9
2025/09/05	18	-0.1	-0.55	146	3	0	0	+3	310	12,827	2.42	0	0	0	+0	0	0	0	0	0	+0	195	27	0	0	0	69.18
2025/09/04	18.1	+0	+0	50	0	6	0	-6	307	12,827	2.39	0	0	0	+0	0	0	0	0	0	+0	195	26	0	0	0	66
2025/09/03	18.1	-0.25	-1.36	140	3	2	0	+1	313	12,827	2.44	0	0	0	+0	0	0	0	0	0	+0	195	25	0	0	0	67.14
2025/09/02	18.35	-0.15	-0.81	49	2	1	0	+1	312	12,827	2.43	0	0	0	+0	0	0	0	0	0	+0	195	25	0	0	0	59.18
2025/09/01	18.5	-0.05	-0.27	15	0	0	0	+0	311	12,827	2.42	0	0	0	+0	0	0	0	0	0	+0	195	25	0	0	0	60
2025/08/29	18.55	-0.1	-0.54	248	5	3	0	+2	311	12,827	2.42	0	0	0	+0	0	0	0	0	0	+0	195	25	0	0	0	76.61
2025/08/28	18.65	-0.3	-1.58	96	3	0	0	+3	309	12,827	2.41	0	0	0	+0	0	0	0	0	0	+0	195	25	0	0	0	69.79
2025/08/27	18.95	-0.25	-1.3	49	0	4	0	-4	306	12,827	2.39	0	0	0	+0	0	0	0	0	0	+0	195	24	0	0	0	79.59
2025/08/26	19.2	+0.05	+0.26	18	3	3	0	+0	310	12,827	2.42	0	0	0	+0	0	0	1	0	0	+1	195	24	0	0	0	55.56
2025/08/25	19.15	-0.2	-1.03	41	8	6	0	+2	310	12,827	2.42	0	0	0	+0	0	0	0	0	0	+0	194	25	0	0	0	58.54
2025/08/22	19.35	-0.45	-2.27	48	3	3	3	-3	308	12,827	2.4	0	0	0	+0	0	0	0	0	0	+0	194	25	0	0	0	72.92
2025/08/21	19.8	+0.75	+3.94	263	4	1	0	+3	311	12,827	2.42	0	0	0	+0	0	0	0	0	0	+0	194	25	0	0	0	40.3
2025/08/20	19.05	-0.95	-4.75	134	6	8	0	-2	308	12,827	2.4	0	0	0	+0	0	0	0	0	0	+0	194	23	0	0	0	79.85
2025/08/19	20	+1.1	+5.82	249	28	8	0	+20	310	12,827	2.42	0	0	0	+0	0	0	0	0	0	+0	194	23	0	0	0	72.29
2025/08/18	18.9	+0.2	+1.07	69	1	0	0	+1	290	12,827	2.26	0	0	0	+0	0	0	1	0	0	+1	194	21	0	0	0	69.57
2025/08/15	18.7	-0.3	-1.58	136	1	1	0	+0	289	12,827	2.25	0	0	0	+0	0	0	0	0	0	+0	193	20	0	0	0	83.82
2025/08/14	19	+0.25	+1.33	162	3	0	0	+3	289	12,827	2.25	0	0	0	+0	0	0	0	0	0	+0	193	19	0	0	0	77.78
2025/08/13	18.75	-0.15	-0.79	179	0	2	0	-2	286	12,827	2.23	0	0	0	+0	0	0	0	0	0	+0	193	19	0	0	0	79.89
2025/08/12	18.9	-0.05	-0.26	94	4	8	0	-4	288	12,827	2.25	0	0	0	+0	0	0	0	0	0	+0	193	18	0	0	0	56.38
2025/08/11	18.95	+0	+0	15	1	1	0	+0	292	12,827	2.28	0	0	0	+0	0	0	0	0	0	+0	193	19	0	0	0	40
2025/08/08	18.95	+0.05	+0.26	26	0	1	0	-1	292	12,827	2.28	0	0	0	+0	0	0	0	0	0	+0	193	20	0	0	0	73.08
2025/08/07	18.9	+0.05	+0.27	30	0	0	0	+0	293	12,827	2.28	0	0	0	+0	0	0	0	0	0	+0	193	22	0	0	0	70
2025/08/06	18.85	+0	+0	83	12	3	0	+9	293	12,827	2.28	0	0	0	+0	0	0	0	0	0	+0	193	22	0	0	0	53.01
2025/08/05	18.85	-0.05	-0.26	38	1	0	0	+1	284	12,827	2.21	0	0	0	+0	0	0	1	0	0	+1	193	22	0	0	0	68.42
2025/08/04	18.9	-0.2	-1.05	28	2	5	0	-3	283	12,827	2.21	0	0	0	+0	0	0	0	0	0	+0	192	22	0	0	0	46.43
2025/08/01	19.1	-0.05	-0.26	111	5	4	0	+1	286	12,827	2.23	0	0	0	+0	0	0	2	0	0	+2	192	22	0	0	0	85.59
2025/07/31	19.15	+0	+0	45	4	0	0	+4	285	12,827	2.22	0	0	0	+0	0	0	0	0	0	+0	190	21	0	0	0	75.56
2025/07/30	19.15	+0.15	+0.79	21	0	0	0	+0	281	12,827	2.19	0	0	0	+0	0	0	0	0	0	+0	190	22	0	0	0	66.67
2025/07/29	19	-0.5	-2.56	26	0	0	0	+0	281	12,827	2.19	0	0	0	+0	0	0	0	0	0	+0	190	22	0	0	0	73.08
2025/07/28	19.5	+0.15	+0.78	6	0	1	0	-1	281	12,827	2.19	0	0	0	+0	0	0	0	0	0	+0	190	22	0	0	0	33.33
2025/07/25	19.35	-0.05	-0.26	32	3	0	0	+3	282	12,827	2.2	0	0	0	+0	0	0	1	0	0	+1	190	22	0	0	0	75
2025/07/24	19.4	+0.2	+1.04	12	2	1	0	+1	279	12,827	2.18	0	0	0	+0	0	0	0	0	0	+0	189	22	0	0	0	66.67
2025/07/23	19.2	+0.2	+1.05	91	1	2	0	-1	278	12,827	2.17	0	0	0	+0	0	0	2	0	0	+2	189	23	0	0	0	86.81
2025/07/22	19	-0.3	-1.55	66	4	10	0	-6	279	12,827	2.18	0	0	0	+0	0	0	2	0	0	+2	187	23	0	0	0	62.12
2025/07/21	19.3	+0.2	+1.05	52	0	0	0	+0	285	12,827	2.22	0	0	0	+0	0	0	2	0	0	+2	185	23	0	0	0	63.46
2025/07/18	19.1	+0	+0	207	0	0	0	+0	285	12,827	2.22	0	0	0	+0	0	0	1	0	0	+1	183	23	0	0	0	96.62
2025/07/17	19.1	+0.1	+0.53	38	0	3	0	-3	285	12,827	2.22	0	0	0	+0	0	0	0	0	0	+0	182	21	0	0	0	60.53
2025/07/16	19	+0.1	+0.53	44	1	3	0	-2	288	12,827	2.25	0	0	0	+0	0	0	2	0	0	+2	182	21	0	0	0	72.73
2025/07/15	18.9	+0.05	+0.27	124	0	1	0	-1	290	12,827	2.26	0	0	0	+0	0	0	2	0	0	+2	180	21	0	0	0	83.87
2025/07/14	18.85	-0.5	-2.58	39	3	3	0	+0	291	12,827	2.27	0	0	0	+0	0	0	3	0	0	+3	178	20	0	0	0	71.79
2025/07/11	19.35	+0.1	+0.52	25	4	3	0	+1	291	12,827	2.27	0	0	0	+0	0	0	3	0	0	+3	175	20	0	0	0	56
2025/07/10	19.25	-0.05	-0.26	24	0	0	0	+0	290	12,827	2.26	0	0	0	+0	0	0	0	0	0	+0	172	20	0	0	0	91.67
2025/07/09	19.3	-0.1	-0.52	127	17	4	0	+13	290	12,827	2.26	0	0	0	+0	0	0	3	0	0	+3	172	21	0	0	0	81.89
2025/07/08	19.4	-0.6	-3	56	4	5	0	-1	277	12,827	2.16	0	0	0	+0	0	0	3	0	0	+3	169	20	0	0	0	76.79
2025/07/07	20	+0	+0	11	0	0	0	+0	278	12,827	2.17	0	0	0	+0	0	0	0	0	0	+0	166	20	0	0	0	81.82
2025/07/04	20	+0.2	+1.01	71	11	1	1	+9	278	12,827	2.17	0	0	0	+0	0	0	0	0	0	+0	166	21	0	0	0	60.56
2025/07/03	19.8	-0.2	-1	140	1	1	0	+0	269	12,827	2.1	0	0	0	+0	0	0	0	0	0	+0	166	21	0	0	0	75
2025/07/02	20	+0.6	+3.09	88	0	6	0	-6	269	12,827	2.1	0	0	0	+0	0	0	1	0	0	+1	166	20	0	0	0	78.41
2025/07/01	19.4	-0.45	-2.27	209	13	2	0	+11	275	12,827	2.14	0	0	0	+0	0	0	0	0	0	+0	165	19	0	0	0	84.21
2025/06/30	19.85	-0.35	-1.73	64	1	1	3	-3	264	12,827	2.06	0	0	0	+0	0	0	0	0	0	+0	165	18	0	0	0	45.31
2025/06/27	20.2	+1.25	+6.6	244	2	26	0	-24	267	12,827	2.08	0	0	0	+0	0	0	0	0	0	+0	165	19	0	0	0	56.56
2025/06/26	18.95	+0.15	+0.8	31	2	0	0	+2	291	12,827	2.27	0	0	0	+0	0	0	0	0	0	+0	165	17	0	0	0	51.61
2025/06/25	18.8	+0.05	+0.27	50	0	0	0	+0	289	12,827	2.25	0	0	0	+0	0	0	0	0	0	+0	165	18	0	0	0	82
2025/06/24	18.75	+0.2	+1.08	24	7	0	0	+7	289	12,827	2.25	0	0	0	+0	0	0	0	1	0	-1	165	18	0	0	0	58.33
2025/06/23	18.55	+0.05	+0.27	23	0	0	0	+0	282	12,827	2.2	0	0	0	+0	0	0	0	0	0	+0	166	19	0	0	0	56.52
2025/06/20	18.5	-0.2	-1.07	39	0	1	0	-1	282	12,827	2.2	0	0	0	+0	0	0	0	0	0	+0	166	20	0	0	0	74.36
2025/06/19	18.7	-0.05	-0.27	120	0	8	0	-8	283	12,827	2.21	0	0	0	+0	0	0	3	0	0	+3	166	21	0	0	0	73.33
2025/06/18	18.75	+0	+0	22	1	0	0	+1	291	12,827	2.27	0	0	0	+0	0	0	1	0	0	+1	163	22	0	0	0	63.64
2025/06/17	18.75	-0.05	-0.27	8	0	3	0	-3	290	12,827	2.26	0	0	0	+0	0	0	0	0	0	+0	162	23	0	0	0	25
2025/06/16	18.8	+0	+0	29	1	0	0	+1	293	12,827	2.28	0	0	0	+0	0	0	0	0	0	+0	162	28	0	0	0	68.97
2025/06/13	18.8	-0.3	-1.57	61	2	0	0	+2	292	12,827	2.28	0	0	0	+0	0	0	0	0	0	+0	162	29	0	0	0	68.85
2025/06/12	19.1	+0.15	+0.79	109	1	1	0	+0	290	12,827	2.26	0	0	0	+0	0	0	0	0	0	+0	162	29	0	0	0	67.89
2025/06/11	18.95	-0.05	-0.26	87	1	1	0	+0	290	12,827	2.26	0	0	0	+0	0	0	0	0	0	+0	162	28	0	0	0	67.82
2025/06/10	19	+0.2	+1.06	37	0	0	0	+0	290	12,827	2.26	0	0	0	+0	0	0	0	0	0	+0	162	28	0	0	0	27.03
2025/06/09	18.8	-0.55	-2.84	36	0	0	0	+0	290	12,827	2.26	0	0	0	+0	0	0	2	0	0	+2	162	27	0	0	0	25
2025/06/06	19.35	-0.15	-0.77	21	0	0	0	+0	290	12,827	2.26	0	0	0	+0	0	0	2	0	0	+2	160	27	0	0	0	38.1
2025/06/05	19.5	+0	+0	21	0	1	0	-1	290	12,827	2.26	0	0	0	+0	0	0	0	0	0	+0	158	28	0	0	0	47.62
2025/06/04	19.5	-0.1	-0.51	49	1	0	0	+1	291	12,827	2.27	0	0	0	+0	0	0	0	0	0	+0	158	28	0	0	0	71.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務