8450
18.1
TWD+1.40 (8.38%)
2025.04.10收盤
霹靂－現股當沖
霹靂最新現股當沖狀況
整理霹靂最新(2025/04/10) 當沖狀況。整體成交張數為121張，佔整體市場成交張數的35.13%。當日現股當沖之總損益為+6.46萬元、每張平均損益則為+534元。
開盤價
16.45
收盤價
18.1
當日範圍
16.45 - 18.25
成交張數
344
開盤價(昨)
16.8
收盤價(昨)
16.7
昨日範圍
16.1 - 17.95
成交張數(昨)
175
成交金額
606.14萬
成交金額(昨)
294.47萬
52週範圍
16.7 - 29.35
發行股數
5131萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
16.45
收盤價
18.1
成交張數
344
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 18.1 | +1.4 | +8.38 | 344 | 606.99 | 121 | 35.13 | 207.01 | 34.1 | 213.47 | 35.17 | +6.46 | +534.3 | 0 | 0 |
| 2025/04/09 | 16.7 | -1.1 | -6.18 | 175 | 293.76 | 61 | 34.94 | 102.8 | 34.99 | 104.08 | 35.43 | +1.28 | +210.66 | 0 | 0 |
| 2025/04/08 | 17.8 | -1.95 | -9.87 | 108 | 194.06 | 18 | 16.67 | 32.69 | 16.85 | 32.59 | 16.8 | -0.1 | -52.78 | 0 | 0 |
| 2025/04/07 | 19.75 | -2.15 | -9.82 | 48 | 93.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.9 | +0.2 | +0.92 | 32 | 69.69 | 13 | 40.88 | 28.52 | 40.93 | 28.53 | 40.94 | +0.01 | +3.85 | 0 | 0 |
| 2025/04/01 | 21.7 | -0.7 | -3.12 | 198 | 433.43 | 96 | 48.53 | 210.31 | 48.52 | 210.12 | 48.48 | -0.19 | -19.79 | 0 | 0 |
| 2025/03/31 | 22.4 | -0.3 | -1.32 | 63 | 140.3 | 19 | 30.1 | 41.96 | 29.91 | 42.38 | 30.2 | +0.41 | +218.42 | 0 | 0 |
| 2025/03/28 | 22.7 | -0.05 | -0.22 | 39 | 87.18 | 9 | 23.33 | 20.46 | 23.47 | 20.35 | 23.34 | -0.11 | -122.22 | 0 | 0 |
| 2025/03/27 | 22.75 | -0.05 | -0.22 | 19 | 42.42 | 3 | 16.11 | 6.81 | 16.05 | 6.83 | 16.11 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/26 | 22.8 | +0 | +0 | 72 | 164.86 | 22 | 30.35 | 49.91 | 30.28 | 50.09 | 30.38 | +0.17 | +79.55 | 0 | 0 |
| 2025/03/25 | 22.8 | +0.1 | +0.44 | 29 | 65.39 | 2 | 6.96 | 4.54 | 6.94 | 4.56 | 6.97 | +0.03 | +125 | 0 | 0 |
| 2025/03/24 | 22.7 | -0.15 | -0.66 | 72 | 163.71 | 28 | 39.06 | 63.9 | 39.03 | 63.98 | 39.08 | +0.09 | +30.36 | 0 | 0 |
| 2025/03/21 | 22.85 | -0.05 | -0.22 | 172 | 392.26 | 125 | 72.61 | 284.56 | 72.54 | 284.85 | 72.62 | +0.29 | +23.2 | 0 | 0 |
| 2025/03/20 | 22.9 | +0.1 | +0.44 | 59 | 134.19 | 22 | 37.43 | 50.08 | 37.32 | 50.3 | 37.49 | +0.23 | +104.55 | 0 | 0 |
| 2025/03/19 | 22.8 | +0 | +0 | 95 | 215.1 | 29 | 30.56 | 65.54 | 30.47 | 65.86 | 30.62 | +0.32 | +108.62 | 0 | 0 |
| 2025/03/18 | 22.8 | +0.1 | +0.44 | 28 | 65.21 | 7 | 24.59 | 15.91 | 24.4 | 16.03 | 24.58 | +0.12 | +164.29 | 0 | 0 |
| 2025/03/17 | 22.7 | -0.1 | -0.44 | 55 | 125 | 24 | 43.81 | 54.67 | 43.74 | 54.75 | 43.8 | +0.08 | +33.33 | 0 | 0 |
| 2025/03/14 | 22.8 | -0.1 | -0.44 | 215 | 486.67 | 131 | 61.02 | 296.99 | 61.02 | 297.23 | 61.07 | +0.24 | +18.7 | 0 | 0 |
| 2025/03/13 | 22.9 | +0 | +0 | 68 | 156.2 | 17 | 24.89 | 38.84 | 24.87 | 38.98 | 24.95 | +0.14 | +79.41 | 0 | 0 |
| 2025/03/12 | 22.9 | -0.2 | -0.87 | 35 | 80.7 | 5 | 14.27 | 11.5 | 14.25 | 11.53 | 14.29 | +0.03 | +60 | 0 | 0 |
| 2025/03/11 | 23.1 | +0.15 | +0.65 | 36 | 83.05 | 9 | 24.78 | 20.52 | 24.72 | 20.61 | 24.82 | +0.09 | +100 | 0 | 0 |
| 2025/03/10 | 22.95 | -0.05 | -0.22 | 39 | 88.98 | 14 | 36.13 | 32.09 | 36.06 | 32.17 | 36.16 | +0.09 | +60.71 | 0 | 0 |
| 2025/03/07 | 23 | +0.1 | +0.44 | 40 | 93.03 | 10 | 24.7 | 22.97 | 24.69 | 23.06 | 24.79 | +0.09 | +90 | 0 | 0 |
| 2025/03/06 | 22.9 | -0.3 | -1.29 | 27 | 62.71 | 7 | 25.96 | 16.3 | 26 | 16.18 | 25.81 | -0.12 | -171.43 | 0 | 0 |
| 2025/03/05 | 23.2 | -0.45 | -1.9 | 56 | 131.76 | 29 | 51.52 | 68.14 | 51.71 | 67.7 | 51.38 | -0.44 | -151.72 | 0 | 0 |
| 2025/03/04 | 23.65 | +0.65 | +2.83 | 92 | 215.03 | 38 | 41.3 | 88.73 | 41.27 | 88.55 | 41.18 | -0.18 | -48.68 | 0 | 0 |
| 2025/03/03 | 23 | -0.25 | -1.08 | 62 | 144.63 | 29 | 46.43 | 67.15 | 46.43 | 66.95 | 46.29 | -0.2 | -67.24 | 0 | 0 |
| 2025/02/27 | 23.25 | -0.05 | -0.21 | 22 | 51.7 | 7 | 31.68 | 16.34 | 31.6 | 16.32 | 31.57 | -0.01 | -21.43 | 0 | 0 |
| 2025/02/26 | 23.3 | -0.25 | -1.06 | 53 | 123.14 | 36 | 68.11 | 83.87 | 68.11 | 84 | 68.22 | +0.14 | +37.5 | 0 | 0 |
| 2025/02/25 | 23.55 | -0.15 | -0.63 | 52 | 123.06 | 28 | 53.62 | 65.92 | 53.57 | 65.87 | 53.53 | -0.06 | -19.64 | 0 | 0 |
| 2025/02/24 | 23.7 | +0.45 | +1.94 | 74 | 172.22 | 29 | 39.09 | 67.47 | 39.17 | 67.36 | 39.12 | -0.1 | -34.48 | 0 | 0 |
| 2025/02/21 | 23.25 | -0.15 | -0.64 | 38 | 88.32 | 8 | 21.14 | 18.59 | 21.05 | 18.7 | 21.18 | +0.12 | +143.75 | 0 | 0 |
| 2025/02/20 | 23.4 | -0.3 | -1.27 | 58 | 136.82 | 25 | 42.87 | 58.74 | 42.93 | 58.73 | 42.92 | -0.01 | -4 | 0 | 0 |
| 2025/02/19 | 23.7 | +0.2 | +0.85 | 19 | 44.97 | 6 | 31.6 | 14.24 | 31.68 | 14.2 | 31.57 | -0.05 | -83.33 | 0 | 0 |
| 2025/02/18 | 23.5 | +0.15 | +0.64 | 18 | 42.11 | 3 | 16.69 | 7.04 | 16.73 | 7.04 | 16.72 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/17 | 23.35 | +0 | +0 | 34 | 81.04 | 16 | 46.49 | 37.83 | 46.67 | 37.82 | 46.67 | -0.01 | -3.12 | 0 | 0 |
| 2025/02/14 | 23.35 | -0.15 | -0.64 | 19 | 43.56 | 4 | 21.5 | 9.43 | 21.64 | 9.43 | 21.65 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/13 | 23.5 | +0 | +0 | 27 | 63.61 | 13 | 48.3 | 30.72 | 48.29 | 30.75 | 48.34 | +0.03 | +23.08 | 0 | 0 |
| 2025/02/12 | 23.5 | -0.15 | -0.63 | 49 | 115.02 | 18 | 36.6 | 42.02 | 36.53 | 42.15 | 36.65 | +0.14 | +75 | 0 | 0 |
| 2025/02/11 | 23.65 | +0.55 | +2.38 | 122 | 281.63 | 86 | 70.27 | 197.75 | 70.21 | 197.78 | 70.23 | +0.03 | +3.49 | 0 | 0 |
| 2025/02/10 | 23.1 | -0.05 | -0.22 | 74 | 168.5 | 49 | 66.62 | 112.44 | 66.73 | 112.28 | 66.63 | -0.16 | -32.65 | 0 | 0 |
| 2025/02/07 | 23.15 | +0.1 | +0.43 | 28 | 65.55 | 7 | 24.6 | 16.13 | 24.61 | 16.09 | 24.55 | -0.04 | -50 | 0 | 0 |
| 2025/02/06 | 23.05 | -0.05 | -0.22 | 42 | 96.67 | 23 | 54.63 | 52.8 | 54.62 | 52.76 | 54.57 | -0.04 | -19.57 | 0 | 0 |
| 2025/02/05 | 23.1 | -0.1 | -0.43 | 23 | 51.93 | 7 | 31.08 | 16.12 | 31.05 | 16.13 | 31.06 | +0.01 | +7.14 | 0 | 0 |
| 2025/02/04 | 23.2 | +0.25 | +1.09 | 32 | 74.63 | 12 | 36.93 | 27.65 | 37.05 | 27.43 | 36.75 | -0.22 | -183.33 | 0 | 0 |
| 2025/02/03 | 22.95 | -0.05 | -0.22 | 12 | 28.59 | 4 | 32.05 | 9.19 | 32.12 | 9.24 | 32.33 | +0.06 | +150 | 0 | 0 |
| 2025/01/22 | 23 | -0.05 | -0.22 | 21 | 49.13 | 5 | 23.47 | 11.54 | 23.48 | 11.54 | 23.49 | +0.01 | +10 | 0 | 0 |
| 2025/01/21 | 23.05 | -0.45 | -1.91 | 458 | 1,052.05 | 408 | 89.16 | 938.01 | 89.16 | 937.7 | 89.13 | -0.32 | -7.72 | 0 | 0 |
| 2025/01/20 | 23.5 | +0.05 | +0.21 | 41 | 96.5 | 25 | 61.15 | 59.02 | 61.16 | 59.06 | 61.2 | +0.04 | +18 | 0 | 0 |
| 2025/01/17 | 23.45 | +0.1 | +0.43 | 42 | 99.54 | 25 | 59.26 | 59.2 | 59.47 | 58.97 | 59.24 | -0.23 | -92 | 0 | 0 |
| 2025/01/16 | 23.35 | +0.1 | +0.43 | 26 | 59.62 | 9 | 35.09 | 20.96 | 35.17 | 20.94 | 35.13 | -0.03 | -27.78 | 0 | 0 |
| 2025/01/15 | 23.25 | -0.1 | -0.43 | 29 | 66.42 | 13 | 45.53 | 30.32 | 45.64 | 30.3 | 45.61 | -0.02 | -15.38 | 0 | 0 |
| 2025/01/14 | 23.35 | +0.1 | +0.43 | 99 | 229.37 | 84 | 84.66 | 194.09 | 84.62 | 193.96 | 84.56 | -0.14 | -16.67 | 0 | 0 |
| 2025/01/13 | 23.25 | -0.5 | -2.11 | 57 | 132.88 | 38 | 66.25 | 87.99 | 66.22 | 88.02 | 66.24 | +0.03 | +6.58 | 0 | 0 |
| 2025/01/10 | 23.75 | +0 | +0 | 36 | 84.31 | 26 | 72.89 | 61.42 | 72.85 | 61.38 | 72.79 | -0.05 | -19.23 | 0 | 0 |
| 2025/01/09 | 23.75 | -0.25 | -1.04 | 29 | 68.29 | 15 | 52.42 | 35.78 | 52.39 | 35.85 | 52.49 | +0.07 | +46.67 | 0 | 0 |
| 2025/01/08 | 24 | +0 | +0 | 53 | 126.6 | 43 | 81.31 | 102.72 | 81.14 | 102.84 | 81.23 | +0.12 | +27.91 | 0 | 0 |
| 2025/01/07 | 24 | +0.05 | +0.21 | 14 | 34.37 | 6 | 41.87 | 14.48 | 42.13 | 14.44 | 42.02 | -0.04 | -66.67 | 0 | 0 |
| 2025/01/06 | 23.95 | +0.2 | +0.84 | 12 | 29.77 | 5 | 40.39 | 12.04 | 40.43 | 12.03 | 40.41 | -0.01 | -10 | 0 | 0 |
| 2025/01/03 | 23.75 | -0.15 | -0.63 | 98 | 232.54 | 73 | 74.24 | 172.57 | 74.21 | 172.47 | 74.17 | -0.1 | -14.38 | 1 | 1.02 |
| 2025/01/02 | 23.9 | -0.1 | -0.42 | 10 | 23.9 | 2 | 20.09 | 4.88 | 20.42 | 4.86 | 20.33 | -0.02 | -100 | 0 | 0 |
| 2024/12/31 | 24 | -0.25 | -1.03 | 182 | 437.93 | 157 | 86.24 | 378 | 86.32 | 377.65 | 86.24 | -0.35 | -22.29 | 0 | 0 |
| 2024/12/30 | 24.25 | +0.05 | +0.21 | 27 | 65.11 | 12 | 44.82 | 29.25 | 44.92 | 29.23 | 44.88 | -0.03 | -20.83 | 0 | 0 |
| 2024/12/27 | 24.2 | +0 | +0 | 74 | 179.46 | 41 | 55.37 | 99.58 | 55.49 | 99.5 | 55.45 | -0.07 | -18.29 | 0 | 0 |
| 2024/12/26 | 24.2 | +0.75 | +3.2 | 202 | 492.06 | 126 | 62.46 | 307.45 | 62.48 | 306.56 | 62.3 | -0.9 | -71.03 | 0 | 0 |
| 2024/12/25 | 23.45 | -0.25 | -1.05 | 40 | 93.06 | 21 | 53.09 | 49.55 | 53.25 | 49.3 | 52.97 | -0.26 | -121.43 | 0 | 0 |
| 2024/12/24 | 23.7 | +0 | +0 | 9 | 22.12 | 2 | 21.48 | 4.74 | 21.43 | 4.76 | 21.54 | +0.03 | +125 | 0 | 0 |
| 2024/12/23 | 23.7 | +0.35 | +1.5 | 79 | 184.99 | 49 | 62.41 | 115.45 | 62.41 | 115.5 | 62.44 | +0.05 | +10.2 | 0 | 0 |
| 2024/12/20 | 23.35 | +0 | +0 | 58 | 134.62 | 30 | 51.65 | 69.55 | 51.66 | 69.44 | 51.58 | -0.11 | -36.67 | 0 | 0 |
| 2024/12/19 | 23.35 | -0.1 | -0.43 | 26 | 60.33 | 13 | 50.09 | 30.2 | 50.05 | 30.24 | 50.12 | +0.04 | +34.62 | 0 | 0 |
| 2024/12/18 | 23.45 | +0 | +0 | 15 | 35.76 | 8 | 52.33 | 18.76 | 52.46 | 18.76 | 52.46 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 23.45 | +0.05 | +0.21 | 30 | 70.89 | 12 | 39.58 | 28.11 | 39.66 | 28.04 | 39.55 | -0.08 | -66.67 | 0 | 0 |
| 2024/12/16 | 23.4 | -0.25 | -1.06 | 39 | 91.03 | 11 | 28.32 | 25.82 | 28.36 | 26.08 | 28.65 | +0.27 | +240.91 | 0 | 0 |
| 2024/12/13 | 23.65 | +0.3 | +1.28 | 75 | 176.11 | 20 | 26.5 | 46.85 | 26.6 | 46.76 | 26.55 | -0.1 | -47.5 | 0 | 0 |
| 2024/12/12 | 23.35 | +0.1 | +0.43 | 18 | 42.33 | 6 | 33.16 | 14.05 | 33.19 | 14.04 | 33.18 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/11 | 23.25 | -0.05 | -0.21 | 15 | 34.55 | 3 | 20.25 | 7.01 | 20.3 | 7.01 | 20.29 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/10 | 23.3 | +0 | +0 | 17 | 39.3 | 3 | 17.8 | 7 | 17.81 | 7 | 17.81 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 23.3 | +0 | +0 | 23 | 54.62 | 6 | 25.64 | 14.03 | 25.68 | 14.02 | 25.66 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/06 | 23.3 | +0 | +0 | 47 | 110.45 | 17 | 35.82 | 39.53 | 35.79 | 39.58 | 35.83 | +0.04 | +23.53 | 0 | 0 |
| 2024/12/05 | 23.3 | -0.45 | -1.89 | 74 | 172.97 | 21 | 28.49 | 49.3 | 28.51 | 49.41 | 28.57 | +0.1 | +50 | 0 | 0 |
| 2024/12/04 | 23.75 | +0.05 | +0.21 | 33 | 78.91 | 15 | 45.12 | 35.62 | 45.14 | 35.61 | 45.13 | -0.01 | -6.67 | 0 | 0 |
| 2024/12/03 | 23.7 | -0.2 | -0.84 | 48 | 115.2 | 17 | 35.05 | 40.41 | 35.08 | 40.41 | 35.07 | -0.01 | -5.88 | 0 | 0 |
| 2024/12/02 | 23.9 | +0 | +0 | 13 | 31.57 | 1 | 7.55 | 2.39 | 7.57 | 2.38 | 7.54 | -0.01 | -100 | 0 | 0 |
| 2024/11/29 | 23.9 | +0.2 | +0.84 | 34 | 81.32 | 15 | 43.71 | 35.61 | 43.79 | 35.53 | 43.69 | -0.08 | -53.33 | 0 | 0 |
| 2024/11/28 | 23.7 | -0.2 | -0.84 | 31 | 72.52 | 11 | 35.92 | 26.04 | 35.9 | 26.06 | 35.93 | +0.03 | +22.73 | 0 | 0 |
| 2024/11/27 | 23.9 | -0.05 | -0.21 | 23 | 53.77 | 5 | 22.2 | 11.93 | 22.19 | 11.92 | 22.17 | -0.01 | -20 | 0 | 0 |
| 2024/11/26 | 23.95 | +0 | +0 | 24 | 57.34 | 8 | 33.33 | 19.17 | 33.43 | 19.18 | 33.44 | +0.01 | +6.25 | 0 | 0 |
| 2024/11/25 | 23.95 | -0.1 | -0.42 | 31 | 73.73 | 7 | 22.58 | 16.61 | 22.53 | 16.68 | 22.61 | +0.06 | +85.71 | 0 | 0 |
| 2024/11/22 | 24.05 | +0.2 | +0.84 | 35 | 83.32 | 16 | 45.71 | 38.21 | 45.86 | 38.06 | 45.69 | -0.14 | -90.62 | 0 | 0 |
| 2024/11/21 | 23.85 | +0.2 | +0.85 | 17 | 40.44 | 7 | 41.18 | 16.67 | 41.23 | 16.65 | 41.18 | -0.02 | -28.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
