8450
17.1
TWD+0.15 (0.88%)
2025.10.09收盤
霹靂－現股當沖
霹靂最新現股當沖狀況
整理霹靂最新(2025/10/09) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
17.15
收盤價
17.1
當日範圍
16.9 - 17.15
成交張數
14
開盤價(昨)
17.2
收盤價(昨)
16.95
昨日範圍
16.85 - 17.2
成交張數(昨)
20
成交金額
23.81萬
成交金額(昨)
33.93萬
52週範圍
16.7 - 26.1
發行股數
5131萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
17.15
收盤價
17.1
成交張數
14
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/09 | 17.1 | +0.15 | +0.88 | 14 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/08 | 16.95 | +0 | +0 | 20 | 33.92 | 7 | 35 | 11.92 | 35.14 | 11.91 | 35.12 | -0.01 | -7.14 | 0 | 0 |
| 2025/10/07 | 16.95 | -0.15 | -0.88 | 40 | 68.57 | 13 | 32.5 | 22.46 | 32.76 | 22.23 | 32.42 | -0.23 | -180.77 | 0 | 0 |
| 2025/10/03 | 17.1 | +0.05 | +0.29 | 59 | 102.28 | 27 | 45.76 | 46.76 | 45.72 | 46.7 | 45.66 | -0.06 | -22.22 | 0 | 0 |
| 2025/10/02 | 17.05 | -0.05 | -0.29 | 19 | 32.41 | 4 | 21.05 | 6.84 | 21.12 | 6.84 | 21.12 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 17.1 | -0.25 | -1.44 | 63 | 109 | 27 | 42.86 | 46.66 | 42.81 | 46.88 | 43.01 | +0.23 | +83.33 | 0 | 0 |
| 2025/09/30 | 17.35 | +0.1 | +0.58 | 10 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/26 | 17.25 | +0 | +0 | 62 | 105.48 | 18 | 29.03 | 30.68 | 29.09 | 30.71 | 29.12 | +0.04 | +19.44 | 0 | 0 |
| 2025/09/25 | 17.25 | -0.1 | -0.58 | 34 | 58.95 | 14 | 41.18 | 24.34 | 41.29 | 24.36 | 41.32 | +0.02 | +14.29 | 0 | 0 |
| 2025/09/24 | 17.35 | +0.15 | +0.87 | 56 | 97.97 | 35 | 62.5 | 61.26 | 62.53 | 61.3 | 62.58 | +0.04 | +12.86 | 0 | 0 |
| 2025/09/23 | 17.2 | +0 | +0 | 19 | 32.7 | 6 | 31.58 | 10.37 | 31.72 | 10.36 | 31.69 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/22 | 17.2 | -0.05 | -0.29 | 58 | 100.58 | 25 | 43.1 | 43.54 | 43.29 | 43.3 | 43.06 | -0.23 | -94 | 0 | 0 |
| 2025/09/19 | 17.25 | +0 | +0 | 79 | 135.07 | 31 | 39.24 | 53.23 | 39.4 | 52.91 | 39.17 | -0.32 | -101.61 | 0 | 0 |
| 2025/09/18 | 17.25 | +0.05 | +0.29 | 36 | 62.56 | 14 | 38.89 | 24.35 | 38.92 | 24.38 | 38.97 | +0.03 | +21.43 | 0 | 0 |
| 2025/09/17 | 17.2 | +0.05 | +0.29 | 52 | 89.57 | 28 | 53.85 | 48.25 | 53.87 | 48.36 | 53.99 | +0.11 | +39.29 | 0 | 0 |
| 2025/09/16 | 17.15 | -0.45 | -2.56 | 192 | 333.34 | 65 | 33.85 | 113.11 | 33.93 | 112.61 | 33.78 | -0.49 | -76.15 | 0 | 0 |
| 2025/09/15 | 17.6 | +0.1 | +0.57 | 7 | 12.29 | 1 | 14.29 | 1.76 | 14.33 | 1.75 | 14.29 | -0.01 | -50 | 0 | 0 |
| 2025/09/12 | 17.5 | -0.05 | -0.28 | 18 | 31.55 | 1 | 5.56 | 1.76 | 5.58 | 1.75 | 5.55 | -0.01 | -100 | 0 | 0 |
| 2025/09/11 | 17.55 | +0 | +0 | 37 | 64.81 | 9 | 24.32 | 15.76 | 24.31 | 15.79 | 24.37 | +0.04 | +44.44 | 0 | 0 |
| 2025/09/10 | 17.55 | -0.1 | -0.57 | 99 | 173.94 | 33 | 33.33 | 57.99 | 33.34 | 58.14 | 33.42 | +0.15 | +45.45 | 0 | 0 |
| 2025/09/09 | 17.65 | -0.15 | -0.84 | 175 | 310.69 | 112 | 64 | 199 | 64.05 | 198.87 | 64.01 | -0.12 | -11.16 | 0 | 0 |
| 2025/09/08 | 17.8 | -0.2 | -1.11 | 105 | 188.98 | 65 | 61.9 | 117.16 | 61.99 | 117.07 | 61.95 | -0.09 | -13.08 | 0 | 0 |
| 2025/09/05 | 18 | -0.1 | -0.55 | 146 | 263.82 | 101 | 69.18 | 182.56 | 69.2 | 182.62 | 69.22 | +0.06 | +5.45 | 0 | 0 |
| 2025/09/04 | 18.1 | +0 | +0 | 50 | 90.78 | 33 | 66 | 59.99 | 66.09 | 59.95 | 66.04 | -0.04 | -13.64 | 0 | 0 |
| 2025/09/03 | 18.1 | -0.25 | -1.36 | 140 | 257.96 | 94 | 67.14 | 173.66 | 67.32 | 173.11 | 67.11 | -0.55 | -57.98 | 0 | 0 |
| 2025/09/02 | 18.35 | -0.15 | -0.81 | 49 | 90.21 | 29 | 59.18 | 53.48 | 59.28 | 53.45 | 59.25 | -0.03 | -10.34 | 0 | 0 |
| 2025/09/01 | 18.5 | -0.05 | -0.27 | 15 | 27.97 | 9 | 60 | 16.81 | 60.1 | 16.79 | 60.03 | -0.02 | -22.22 | 0 | 0 |
| 2025/08/29 | 18.55 | -0.1 | -0.54 | 248 | 463.73 | 190 | 76.61 | 355.73 | 76.71 | 355.21 | 76.6 | -0.52 | -27.11 | 0 | 0 |
| 2025/08/28 | 18.65 | -0.3 | -1.58 | 96 | 182.91 | 67 | 69.79 | 128.02 | 69.99 | 127.72 | 69.83 | -0.29 | -44.03 | 0 | 0 |
| 2025/08/27 | 18.95 | -0.25 | -1.3 | 49 | 93.58 | 39 | 79.59 | 74.56 | 79.68 | 74.52 | 79.63 | -0.04 | -11.54 | 0 | 0 |
| 2025/08/26 | 19.2 | +0.05 | +0.26 | 18 | 34.67 | 10 | 55.56 | 19.21 | 55.4 | 19.27 | 55.57 | +0.06 | +60 | 0 | 0 |
| 2025/08/25 | 19.15 | -0.2 | -1.03 | 41 | 78.52 | 24 | 58.54 | 46.02 | 58.61 | 45.98 | 58.56 | -0.04 | -14.58 | 0 | 0 |
| 2025/08/22 | 19.35 | -0.45 | -2.27 | 48 | 93.84 | 35 | 72.92 | 68.46 | 72.95 | 68.45 | 72.94 | -0.01 | -2.86 | 0 | 0 |
| 2025/08/21 | 19.8 | +0.75 | +3.94 | 263 | 510.81 | 106 | 40.3 | 206.54 | 40.43 | 206.13 | 40.35 | -0.41 | -38.68 | 0 | 0 |
| 2025/08/20 | 19.05 | -0.95 | -4.75 | 134 | 263.21 | 107 | 79.85 | 210.83 | 80.1 | 210.63 | 80.02 | -0.2 | -18.69 | 0 | 0 |
| 2025/08/19 | 20 | +1.1 | +5.82 | 249 | 487.67 | 180 | 72.29 | 352.37 | 72.26 | 352.82 | 72.35 | +0.45 | +25 | 0 | 0 |
| 2025/08/18 | 18.9 | +0.2 | +1.07 | 69 | 129.53 | 48 | 69.57 | 90.12 | 69.57 | 90.03 | 69.5 | -0.1 | -19.79 | 0 | 0 |
| 2025/08/15 | 18.7 | -0.3 | -1.58 | 136 | 255.99 | 114 | 83.82 | 214.69 | 83.87 | 214.6 | 83.83 | -0.09 | -7.89 | 0 | 0 |
| 2025/08/14 | 19 | +0.25 | +1.33 | 162 | 302.91 | 126 | 77.78 | 235.59 | 77.77 | 235.41 | 77.71 | -0.18 | -14.29 | 0 | 0 |
| 2025/08/13 | 18.75 | -0.15 | -0.79 | 179 | 335.62 | 143 | 79.89 | 268.13 | 79.89 | 268.07 | 79.87 | -0.06 | -4.2 | 0 | 0 |
| 2025/08/12 | 18.9 | -0.05 | -0.26 | 94 | 178.03 | 53 | 56.38 | 100.42 | 56.4 | 100.39 | 56.39 | -0.02 | -3.77 | 0 | 0 |
| 2025/08/11 | 18.95 | +0 | +0 | 15 | 28.32 | 6 | 40 | 11.36 | 40.11 | 11.3 | 39.91 | -0.06 | -91.67 | 0 | 0 |
| 2025/08/08 | 18.95 | +0.05 | +0.26 | 26 | 49.05 | 19 | 73.08 | 35.88 | 73.14 | 35.84 | 73.06 | -0.04 | -21.05 | 0 | 0 |
| 2025/08/07 | 18.9 | +0.05 | +0.27 | 30 | 56.43 | 21 | 70 | 39.53 | 70.05 | 39.49 | 69.99 | -0.04 | -16.67 | 0 | 0 |
| 2025/08/06 | 18.85 | +0 | +0 | 83 | 156.94 | 44 | 53.01 | 83.17 | 52.99 | 83.18 | 53 | +0.01 | +3.41 | 0 | 0 |
| 2025/08/05 | 18.85 | -0.05 | -0.26 | 38 | 71.94 | 26 | 68.42 | 49.28 | 68.5 | 49.2 | 68.39 | -0.08 | -30.77 | 0 | 0 |
| 2025/08/04 | 18.9 | -0.2 | -1.05 | 28 | 52.83 | 13 | 46.43 | 24.55 | 46.46 | 24.55 | 46.46 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 19.1 | -0.05 | -0.26 | 111 | 211.84 | 95 | 85.59 | 181.27 | 85.57 | 181.26 | 85.57 | -0.01 | -1.05 | 0 | 0 |
| 2025/07/31 | 19.15 | +0 | +0 | 45 | 85.12 | 34 | 75.56 | 64.34 | 75.59 | 64.28 | 75.52 | -0.06 | -16.18 | 0 | 0 |
| 2025/07/30 | 19.15 | +0.15 | +0.79 | 21 | 40.27 | 14 | 66.67 | 26.83 | 66.63 | 26.89 | 66.78 | +0.06 | +42.86 | 0 | 0 |
| 2025/07/29 | 19 | -0.5 | -2.56 | 26 | 49.89 | 19 | 73.08 | 36.51 | 73.18 | 36.45 | 73.07 | -0.06 | -28.95 | 0 | 0 |
| 2025/07/28 | 19.5 | +0.15 | +0.78 | 6 | 11.71 | 2 | 33.33 | 3.9 | 33.29 | 3.92 | 33.42 | +0.01 | +75 | 0 | 0 |
| 2025/07/25 | 19.35 | -0.05 | -0.26 | 32 | 61.74 | 24 | 75 | 46.26 | 74.91 | 46.29 | 74.97 | +0.04 | +14.58 | 0 | 0 |
| 2025/07/24 | 19.4 | +0.2 | +1.04 | 12 | 23.2 | 8 | 66.67 | 15.48 | 66.73 | 15.47 | 66.67 | -0.01 | -18.75 | 0 | 0 |
| 2025/07/23 | 19.2 | +0.2 | +1.05 | 91 | 175.69 | 79 | 86.81 | 152.55 | 86.83 | 152.57 | 86.84 | +0.02 | +2.53 | 0 | 0 |
| 2025/07/22 | 19 | -0.3 | -1.55 | 66 | 125.61 | 41 | 62.12 | 77.93 | 62.04 | 77.84 | 61.98 | -0.09 | -20.73 | 0 | 0 |
| 2025/07/21 | 19.3 | +0.2 | +1.05 | 52 | 99.6 | 33 | 63.46 | 63.3 | 63.55 | 63.22 | 63.47 | -0.09 | -25.76 | 0 | 0 |
| 2025/07/18 | 19.1 | +0 | +0 | 207 | 394.68 | 200 | 96.62 | 381.37 | 96.63 | 381.32 | 96.62 | -0.04 | -2.25 | 0 | 0 |
| 2025/07/17 | 19.1 | +0.1 | +0.53 | 38 | 72.44 | 23 | 60.53 | 43.92 | 60.63 | 43.83 | 60.5 | -0.1 | -41.3 | 0 | 0 |
| 2025/07/16 | 19 | +0.1 | +0.53 | 44 | 83.3 | 32 | 72.73 | 60.52 | 72.66 | 60.48 | 72.6 | -0.05 | -15.62 | 0 | 0 |
| 2025/07/15 | 18.9 | +0.05 | +0.27 | 124 | 233.72 | 104 | 83.87 | 196.16 | 83.93 | 195.94 | 83.84 | -0.22 | -21.15 | 0 | 0 |
| 2025/07/14 | 18.85 | -0.5 | -2.58 | 39 | 74.47 | 28 | 71.79 | 53.6 | 71.98 | 53.51 | 71.85 | -0.1 | -33.93 | 0 | 0 |
| 2025/07/11 | 19.35 | +0.1 | +0.52 | 25 | 48.64 | 14 | 56 | 27.32 | 56.16 | 27.26 | 56.04 | -0.06 | -39.29 | 0 | 0 |
| 2025/07/10 | 19.25 | -0.05 | -0.26 | 24 | 46.15 | 22 | 91.67 | 42.31 | 91.68 | 42.3 | 91.67 | -0.01 | -2.27 | 0 | 0 |
| 2025/07/09 | 19.3 | -0.1 | -0.52 | 127 | 246.76 | 104 | 81.89 | 201.85 | 81.8 | 201.69 | 81.74 | -0.16 | -15.38 | 0 | 0 |
| 2025/07/08 | 19.4 | -0.6 | -3 | 56 | 109.94 | 43 | 76.79 | 84.64 | 76.98 | 84.48 | 76.85 | -0.15 | -34.88 | 0 | 0 |
| 2025/07/07 | 20 | +0 | +0 | 11 | 22.02 | 9 | 81.82 | 18.04 | 81.9 | 18.06 | 82.02 | +0.03 | +27.78 | 0 | 0 |
| 2025/07/04 | 20 | +0.2 | +1.01 | 71 | 141.15 | 43 | 60.56 | 85.47 | 60.55 | 85.58 | 60.63 | +0.11 | +25.58 | 0 | 0 |
| 2025/07/03 | 19.8 | -0.2 | -1 | 140 | 278.06 | 105 | 75 | 208.32 | 74.92 | 208.24 | 74.89 | -0.09 | -8.1 | 0 | 0 |
| 2025/07/02 | 20 | +0.6 | +3.09 | 88 | 171.66 | 69 | 78.41 | 134.91 | 78.59 | 134.44 | 78.31 | -0.47 | -68.84 | 0 | 0 |
| 2025/07/01 | 19.4 | -0.45 | -2.27 | 209 | 409.15 | 176 | 84.21 | 344.64 | 84.23 | 344.44 | 84.18 | -0.21 | -11.93 | 0 | 0 |
| 2025/06/30 | 19.85 | -0.35 | -1.73 | 64 | 125.97 | 29 | 45.31 | 57.01 | 45.25 | 57.14 | 45.36 | +0.14 | +46.55 | 0 | 0 |
| 2025/06/27 | 20.2 | +1.25 | +6.6 | 244 | 478.2 | 138 | 56.56 | 270.92 | 56.65 | 270.49 | 56.56 | -0.43 | -31.16 | 0 | 0 |
| 2025/06/26 | 18.95 | +0.15 | +0.8 | 31 | 58.03 | 16 | 51.61 | 30.02 | 51.73 | 30.03 | 51.74 | +0.01 | +6.25 | 0 | 0 |
| 2025/06/25 | 18.8 | +0.05 | +0.27 | 50 | 93.48 | 41 | 82 | 76.7 | 82.05 | 76.66 | 82.01 | -0.04 | -9.76 | 0 | 0 |
| 2025/06/24 | 18.75 | +0.2 | +1.08 | 24 | 45.03 | 14 | 58.33 | 26.28 | 58.35 | 26.21 | 58.21 | -0.07 | -46.43 | 0 | 0 |
| 2025/06/23 | 18.55 | +0.05 | +0.27 | 23 | 42.23 | 13 | 56.52 | 23.89 | 56.58 | 23.89 | 56.57 | -0.01 | -3.85 | 0 | 0 |
| 2025/06/20 | 18.5 | -0.2 | -1.07 | 39 | 72.69 | 29 | 74.36 | 54.04 | 74.34 | 54.02 | 74.31 | -0.02 | -6.9 | 0 | 0 |
| 2025/06/19 | 18.7 | -0.05 | -0.27 | 120 | 220.72 | 88 | 73.33 | 162.22 | 73.5 | 161.88 | 73.34 | -0.34 | -38.64 | 0 | 0 |
| 2025/06/18 | 18.75 | +0 | +0 | 22 | 41.37 | 14 | 63.64 | 26.36 | 63.72 | 26.34 | 63.68 | -0.01 | -10.71 | 0 | 0 |
| 2025/06/17 | 18.75 | -0.05 | -0.27 | 8 | 15.14 | 2 | 25 | 3.79 | 25 | 3.79 | 25 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 18.8 | +0 | +0 | 29 | 54.23 | 20 | 68.97 | 37.44 | 69.03 | 37.41 | 68.98 | -0.03 | -15 | 0 | 0 |
| 2025/06/13 | 18.8 | -0.3 | -1.57 | 61 | 114.9 | 42 | 68.85 | 79.16 | 68.89 | 79.11 | 68.85 | -0.04 | -10.71 | 0 | 0 |
| 2025/06/12 | 19.1 | +0.15 | +0.79 | 109 | 204.69 | 74 | 67.89 | 139.43 | 68.11 | 139.05 | 67.93 | -0.38 | -50.68 | 0 | 0 |
| 2025/06/11 | 18.95 | -0.05 | -0.26 | 87 | 166.94 | 59 | 67.82 | 113.61 | 68.06 | 113.48 | 67.98 | -0.14 | -22.88 | 0 | 0 |
| 2025/06/10 | 19 | +0.2 | +1.06 | 37 | 70.27 | 10 | 27.03 | 18.97 | 27 | 19.03 | 27.08 | +0.06 | +60 | 0 | 0 |
| 2025/06/09 | 18.8 | -0.55 | -2.84 | 36 | 68.08 | 9 | 25 | 17.07 | 25.07 | 17.01 | 24.99 | -0.06 | -61.11 | 0 | 0 |
| 2025/06/06 | 19.35 | -0.15 | -0.77 | 21 | 40.66 | 8 | 38.1 | 15.48 | 38.08 | 15.48 | 38.07 | -0.01 | -6.25 | 0 | 0 |
| 2025/06/05 | 19.5 | +0 | +0 | 21 | 40.99 | 10 | 47.62 | 19.57 | 47.74 | 19.57 | 47.73 | -0.01 | -5 | 0 | 0 |
| 2025/06/04 | 19.5 | -0.1 | -0.51 | 49 | 96.01 | 35 | 71.43 | 68.67 | 71.53 | 68.66 | 71.51 | -0.02 | -5.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
