首頁>台灣股市>霹靂>交易資訊 - 現股當沖

8450

23.85

TWD

+0.20 (0.85%)

2024.11.21收盤

霹靂－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

霹靂最新現股當沖狀況

整理霹靂最新(2024/11/21) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的41.18%。當日現股當沖之總損益為-200元、每張平均損益則為-29元。

開盤價

23.85

收盤價

23.85

當日範圍

23.65 - 23.85

成交張數

17

開盤價(昨)

24.05

收盤價(昨)

23.65

昨日範圍

23.65 - 24.3

成交張數(昨)

32

成交金額

40.44萬

成交金額(昨)

76.30萬

52週範圍

22.7 - 29.35

發行股數

5131萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

23.85

收盤價

23.85

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	23.85	+0.2	+0.85	17	40.44	7	41.18	16.67	41.23	16.65	41.18	-0.02	-28.57	0	0
11/20	23.65	-0.45	-1.87	32	76.3	17	53.12	40.66	53.28	40.56	53.17	-0.09	-52.94	0	0
11/19	24.1	+0.25	+1.05	40	95.7	13	32.5	31.11	32.5	31.25	32.65	+0.14	+107.69	0	0
11/18	23.85	-0.25	-1.04	32	76.09	14	43.75	33.36	43.84	33.4	43.89	+0.04	+28.57	0	0
11/15	24.1	-0.05	-0.21	67	161.54	44	65.67	106.11	65.69	106.17	65.72	+0.06	+13.64	0	0
11/14	24.15	+0.1	+0.42	29	69.88	13	44.83	31.41	44.95	31.41	44.94	-0.01	-3.85	0	0
11/13	24.05	-0.2	-0.82	20	48.02	5	25	12.05	25.09	12.04	25.06	-0.01	-30	0	0
11/12	24.25	+0.1	+0.41	37	90.03	13	35.14	31.8	35.32	31.8	35.32	+0	+0	0	0
11/11	24.15	-0.75	-3.01	50	121.44	12	24	29.32	24.14	29.38	24.19	+0.06	+45.83	0	0
11/08	24.9	-0.6	-2.35	23	58.05	3	13.04	7.58	13.07	7.58	13.05	-0.01	-33.33	0	0
11/07	25.5	+0.7	+2.82	46	116.44	22	47.83	55.96	48.06	55.85	47.96	-0.11	-50	0	0
11/06	24.8	-0.1	-0.4	23	56.95	8	34.78	19.83	34.82	19.84	34.83	+0.01	+6.25	0	0
11/05	24.9	-0.1	-0.4	26	64.6	4	15.38	9.95	15.39	9.98	15.46	+0.04	+100	0	0
11/04	25	+0.2	+0.81	25	62.23	8	32	19.84	31.88	20.11	32.31	+0.27	+331.25	0	0
11/01	24.8	+0.3	+1.22	18	44.66	8	44.44	19.86	44.48	19.89	44.53	+0.02	+25	0	0
10/30	24.5	-0.6	-2.39	58	142.63	14	24.14	34.23	24	34.28	24.03	+0.05	+35.71	0	0
10/29	25.1	-0.35	-1.38	22	55.24	3	13.64	7.53	13.63	7.56	13.68	+0.03	+100	0	0
10/28	25.45	+0.15	+0.59	36	91.44	0	0	0	0	0	0	+0	+0	0	0
10/25	25.3	+0.25	+1	8	20.43	2	25	5.06	24.77	5.12	25.09	+0.07	+325	0	0
10/24	25.05	-0.1	-0.4	31	77.42	4	12.9	9.97	12.88	10.04	12.97	+0.07	+187.5	0	0
10/23	25.15	-0.1	-0.4	18	45.66	4	22.22	10.1	22.12	10.23	22.41	+0.13	+325	0	0
10/22	25.25	+0	+0	91	226.62	10	10.99	24.71	10.9	25.14	11.09	+0.42	+425	0	0
10/21	25.25	-0.3	-1.17	42	107.45	18	42.86	46.12	42.92	46.02	42.83	-0.1	-52.78	0	0
10/18	25.55	+0.1	+0.39	75	193.66	32	42.67	82.73	42.72	82.61	42.65	-0.12	-39.06	0	0
10/17	25.45	+0.25	+0.99	42	106.75	16	38.1	40.77	38.2	40.84	38.26	+0.07	+40.62	0	0
10/16	25.2	-0.55	-2.14	24	61.27	4	16.67	10.17	16.6	10.36	16.9	+0.18	+462.5	0	0
10/15	25.75	-0.35	-1.34	98	255.79	30	30.61	78.31	30.61	78.29	30.61	-0.01	-5	0	0
10/14	26.1	+0	+0	43	112.09	10	23.26	26.1	23.28	26.12	23.3	+0.02	+20	0	0
10/11	26.1	-0.4	-1.51	30	79	14	46.67	36.95	46.78	36.74	46.52	-0.21	-150	0	0
10/09	26.5	+0.05	+0.19	81	213.88	22	27.16	58.05	27.14	58.24	27.23	+0.2	+90.91	0	0
10/08	26.45	+0.35	+1.34	138	363.31	39	28.26	102.56	28.23	102.7	28.27	+0.15	+38.46	0	0
10/07	26.1	-0.75	-2.79	239	633.97	31	12.97	82.18	12.96	82.36	12.99	+0.18	+58.06	0	0
10/04	26.85	+0.25	+0.94	825	2,232.97	449	54.42	1,212.1	54.28	1,212.92	54.32	+0.82	+18.37	0	0
10/01	26.6	+2.4	+9.92	344	889.52	64	18.6	160.16	18.01	162.82	18.3	+2.65	+414.84	0	0
09/30	24.2	+0.15	+0.62	19	45.93	4	21.05	9.68	21.06	9.66	21.04	-0.01	-25	0	0
09/27	24.05	+0	+0	30	72.17	1	3.33	2.41	3.34	2.4	3.33	-0.01	-50	0	0
09/26	24.05	+0	+0	13	31.17	5	38.46	11.99	38.47	11.98	38.43	-0.01	-20	0	0
09/25	24.05	+0.05	+0.21	45	108.66	7	15.56	16.9	15.55	16.88	15.53	-0.02	-28.57	0	0
09/24	24	+0.1	+0.42	60	144.26	10	16.67	24.03	16.66	24.12	16.72	+0.09	+90	0	0
09/23	23.9	-0.1	-0.42	12	28.77	3	25	7.21	25.06	7.29	25.32	+0.07	+250	0	0
09/20	24	+0.15	+0.63	34	81.68	10	29.41	24.11	29.51	24.08	29.48	-0.03	-25	0	0
09/19	23.85	+0.25	+1.06	2	4.79	1	50	2.41	50.26	2.41	50.26	+0	+0	0	0
09/18	23.6	-0.45	-1.87	64	153.66	23	35.94	55.35	36.02	55.12	35.87	-0.24	-104.35	0	0
09/16	24.05	+0.55	+2.34	46	109.58	0	0	0	0	0	0	+0	+0	0	0
09/13	23.5	+0.1	+0.43	23	53.96	4	17.39	9.34	17.31	9.42	17.46	+0.08	+200	0	0
09/12	23.4	+0.05	+0.21	34	79.88	8	23.53	18.68	23.39	18.77	23.51	+0.1	+118.75	0	0
09/11	23.35	+0.25	+1.08	47	109.81	5	10.64	11.65	10.61	11.66	10.62	+0.01	+20	0	0
09/10	23.1	-0.25	-1.07	20	46.45	2	10	4.64	10	4.72	10.17	+0.08	+400	0	0
09/09	23.35	-0.2	-0.85	18	41.72	2	11.11	4.61	11.05	4.67	11.2	+0.06	+300	0	0
09/06	23.55	-0.05	-0.21	34	80.05	3	8.82	7.04	8.79	7.09	8.86	+0.06	+183.33	0	0
09/05	23.6	+0.35	+1.51	32	75.51	4	12.5	9.36	12.4	9.44	12.5	+0.08	+200	0	0
09/04	23.25	-0.5	-2.11	71	167	20	28.17	47.07	28.19	47.14	28.23	+0.07	+35	0	0
09/03	23.75	-0.3	-1.25	72	172.15	18	25	43.05	25.01	43.01	24.98	-0.04	-19.44	0	0
09/02	24.05	+0.05	+0.21	65	155.8	7	10.77	16.62	10.67	16.76	10.76	+0.14	+192.86	0	0
08/30	24	+0.35	+1.48	29	69.36	3	10.34	7.16	10.32	7.18	10.36	+0.03	+100	0	0
08/29	23.65	-0.5	-2.07	55	131.12	8	14.55	19.08	14.55	19.05	14.52	-0.04	-43.75	0	0
08/28	24.15	+0.1	+0.42	68	164.65	14	20.59	33.78	20.52	33.9	20.59	+0.11	+78.57	0	0
08/27	24.05	+0	+0	35	84.58	7	20	16.93	20.02	16.97	20.06	+0.04	+57.14	0	0
08/26	24.05	+0	+0	156	379.95	71	45.51	172.75	45.47	173.18	45.58	+0.42	+59.15	0	0
08/23	24.05	+0.05	+0.21	67	162.46	20	29.85	48.4	29.79	48.41	29.8	+0.01	+5	0	0
08/22	24	+0.1	+0.42	101	239.49	32	31.68	75.69	31.6	75.9	31.69	+0.21	+67.19	0	0
08/21	23.9	-0.1	-0.42	61	146.22	11	18.03	26.29	17.98	26.45	18.09	+0.17	+150	0	0
08/20	24	+0	+0	28	67.56	6	21.43	14.46	21.39	14.5	21.46	+0.04	+75	0	0
08/19	24	+0.05	+0.21	22	52.52	1	4.55	2.38	4.52	2.4	4.56	+0.02	+200	0	0
08/16	23.95	+0.1	+0.42	96	227.89	34	35.42	80.53	35.34	80.91	35.5	+0.39	+113.24	0	0
08/15	23.85	+0.2	+0.85	82	194.3	20	24.39	47.23	24.31	47.45	24.42	+0.22	+110	0	0
08/14	23.65	+0.05	+0.21	48	113.26	7	14.58	16.45	14.52	16.5	14.57	+0.06	+85.71	0	0
08/13	23.6	+0.3	+1.29	47	110.48	6	12.77	14.04	12.71	14.16	12.82	+0.12	+200	0	0
08/12	23.3	-0.1	-0.43	34	80.17	5	14.71	11.71	14.61	11.72	14.63	+0.01	+20	0	0
08/09	23.4	+0.3	+1.3	33	77.97	2	6.06	4.71	6.03	4.72	6.06	+0.02	+100	0	0
08/08	23.1	+0	+0	55	126.6	22	40	50.77	40.11	50.73	40.07	-0.05	-22.73	0	0
08/07	23.1	+0.4	+1.76	135	313.63	42	31.11	97.59	31.12	97.84	31.2	+0.24	+58.33	0	0
08/06	22.7	+0	+0	95	214.49	40	42.11	90.77	42.32	90.75	42.31	-0.01	-2.5	0	0
08/05	22.7	-2.25	-9.02	230	524.79	40	17.39	92.11	17.55	91.69	17.47	-0.41	-103.75	0	0
08/02	24.95	-0.45	-1.77	39	98.03	12	30.77	30.27	30.88	30.27	30.88	+0	+0	0	0
08/01	25.4	+0.3	+1.2	36	91.8	5	13.89	12.81	13.96	12.88	14.04	+0.07	+140	0	0
07/31	25.1	+0.15	+0.6	24	60.12	4	16.67	9.96	16.57	9.94	16.53	-0.03	-62.5	0	0
07/30	24.95	-0.05	-0.2	61	151.1	16	26.23	39.59	26.2	39.98	26.46	+0.39	+243.75	0	0
07/29	25	-1.4	-5.3	92	235.72	34	36.96	87.91	37.29	87.67	37.19	-0.23	-69.12	0	0
07/26	26.4	+0.15	+0.57	50	131.44	19	38	50.08	38.1	50.01	38.05	-0.07	-34.21	0	0
07/23	26.25	+0.35	+1.35	72	189.59	30	41.67	79.11	41.73	79.08	41.71	-0.04	-13.33	0	0
07/22	25.9	+0	+0	203	518.8	50	24.63	127.2	24.52	128.37	24.74	+1.17	+234	0	0
07/19	25.9	-1.2	-4.43	98	258.82	17	17.35	45.25	17.48	45.3	17.5	+0.04	+26.47	0	0
07/18	27.1	+0.4	+1.5	65	173.79	21	32.31	56.24	32.36	56.38	32.44	+0.14	+64.29	0	0
07/17	26.7	+0.05	+0.19	111	300.37	34	30.63	91.22	30.37	92.48	30.79	+1.27	+373.53	0	0
07/16	26.65	+0.5	+1.91	70	185.68	10	14.29	26.51	14.28	26.59	14.32	+0.09	+85	0	0
07/15	26.15	-2.35	-8.25	438	1,185.13	108	24.66	295.65	24.95	295.52	24.94	-0.14	-12.5	0	0
07/12	28.5	-0.65	-2.23	243	693.42	49	20.16	139.27	20.08	140.51	20.26	+1.25	+254.08	0	0
07/11	29.15	-0.2	-0.68	308	902.58	61	19.81	179.09	19.84	178.59	19.79	-0.5	-81.97	0	0
07/10	29.35	+0.4	+1.38	509	1,492.08	108	21.22	316.04	21.18	316.62	21.22	+0.57	+53.24	1	0.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來