威宏-KY－法人買賣

法人買賣

威宏-KY最新法人買賣狀況

整理威宏-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進36張、佔全市場比重的32.43%；其中外資買進35張、佔全市場比重的31.53%；自營商買進1張、佔全市場比重的0.9%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出18張、佔全市場比重的16.22%；其中外資賣出18張、佔全市場比重的16.22%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對威宏-KY持股淨買入(+)/淨賣出(-)張數為+18張，均價為NT$95.45元。

開盤價

96.2

收盤價

當日範圍

94.9 - 96.3

成交張數

111

開盤價(昨)

94.9

收盤價(昨)

昨日範圍

94.9 - 96.1

成交張數(昨)

成交金額

1059.48萬

成交金額(昨)

468.54萬

52週範圍

91.5 - 125.5

發行股數

6694萬

市值

64億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

96.2

收盤價

成交張數

111

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	35	18	+17	賣→連2買
	金額(元)	334.1萬	171.8萬	+162萬
	均價(元)	95.45	95.45	95.45
	佔成交比重(%)	31.5%	16.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	95.45	95.45	95.45
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	賣→買
	金額(元)	9.5萬	0	+10萬
	均價(元)	95.45	95.45	95.45
	佔成交比重(%)	0.9%	0.0%	不適用
三大法人	張數	36	18	+18	連2賣→買
	金額(元)	343.6萬	171.8萬	+172萬
	均價(元)	95.45	95.45	95.45
	佔成交比重(%)	32.4%	16.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

96.2

收盤價

成交張數

111

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	95	-1	-1.04	111	35	18	+17	39,214	+58.58	0	0	+0	1	0	+1	36	18	+18
2025/04/01	96	+1.6	+1.69	49	22	7	+15	39,197	+58.55	0	0	+0	0	16	-16	22	23	-1
2025/03/31	94.4	-0.8	-0.84	124	23	55	-32	39,182	+58.53	0	0	+0	1	1	+0	24	56	-32
2025/03/28	95.2	-2	-2.06	256	91	56	+35	39,214	+58.58	0	0	+0	0	0	+0	91	56	+35
2025/03/27	97.2	-2.1	-2.11	182	21	19	+2	39,179	+58.53	0	0	+0	0	1	-1	21	20	+1
2025/03/26	99.3	-0.3	-0.3	211	40	31	+9	39,176	+58.52	0	0	+0	0	0	+0	40	31	+9
2025/03/25	99.6	-0.9	-0.9	188	14	64	-50	39,167	+58.51	0	0	+0	0	0	+0	14	64	-50
2025/03/24	100.5	-0.5	-0.5	79	5	22	-17	39,219	+58.59	0	0	+0	0	0	+0	5	22	-17
2025/03/21	101	+0	+0	99	11	33	-22	39,236	+58.61	0	0	+0	0	42	-42	11	75	-64
2025/03/20	101	-1	-0.98	296	111	21	+90	39,258	+58.65	0	0	+0	2	0	+2	113	21	+92
2025/03/19	102	-3.5	-3.32	327	40	65	-25	39,168	+58.51	0	0	+0	9	0	+9	49	65	-16
2025/03/18	105.5	-1.5	-1.4	255	34	55	-21	39,193	+58.55	0	0	+0	2	0	+2	36	55	-19
2025/03/17	107	-1	-0.93	37	3	15	-12	39,214	+58.58	0	0	+0	0	0	+0	3	15	-12
2025/03/14	108	-1.5	-1.37	49	3	19	-16	39,226	+58.6	0	0	+0	0	0	+0	3	19	-16
2025/03/13	109.5	+0.5	+0.46	246	8	40	-32	39,241	+58.62	0	0	+0	0	0	+0	8	40	-32
2025/03/12	109	+0	+0	64	12	20	-8	39,273	+58.67	0	0	+0	0	2	-2	12	22	-10
2025/03/11	109	+2.5	+2.35	243	35	58	-23	39,281	+58.68	0	0	+0	0	0	+0	35	58	-23
2025/03/10	106.5	-2	-1.84	127	18	15	+3	39,303	+58.71	0	0	+0	2	0	+2	20	15	+5
2025/03/07	108.5	-3	-2.69	273	14	65	-51	39,300	+58.71	0	0	+0	0	1	-1	14	66	-52
2025/03/06	111.5	+1	+0.9	262	44	12	+32	39,349	+58.78	0	0	+0	0	5	-5	44	17	+27
2025/03/05	110.5	+1	+0.91	46	13	9	+4	39,318	+58.74	0	0	+0	0	1	-1	13	10	+3
2025/03/04	109.5	+0.5	+0.46	41	9	8	+1	39,314	+58.73	0	0	+0	0	0	+0	9	8	+1
2025/03/03	109	+1	+0.93	46	12	4	+8	39,312	+58.73	0	0	+0	0	0	+0	12	4	+8
2025/02/27	108	+0.5	+0.47	56	10	19	-9	39,304	+58.71	0	0	+0	1	0	+1	11	19	-8
2025/02/26	107.5	-2	-1.83	114	12	10	+2	39,312	+58.73	0	0	+0	0	0	+0	12	10	+2
2025/02/25	109.5	-2	-1.79	75	17	30	-13	39,309	+58.72	0	0	+0	3	1	+2	20	31	-11
2025/02/24	111.5	-0.5	-0.45	78	14	26	-12	39,322	+58.74	0	0	+0	0	2	-2	14	28	-14
2025/02/23	--	--	--	--	1	20	-19	--	--	0	0	+0	0	0	+0	1	20	-19
2025/02/21	112	+2.5	+2.28	263	36	55	-19	39,334	+58.76	0	0	+0	0	1	-1	36	56	-20
2025/02/20	109.5	+0	+0	45	1	27	-26	39,353	+58.79	0	0	+0	0	0	+0	1	27	-26
2025/02/19	109.5	+1.5	+1.39	183	33	32	+1	39,380	+58.83	0	0	+0	0	0	+0	33	32	+1
2025/02/18	108	-0.5	-0.46	42	1	20	-19	39,379	+58.83	0	0	+0	0	0	+0	1	20	-19
2025/02/17	108.5	+2.5	+2.36	105	4	35	-31	39,399	+58.86	0	0	+0	1	0	+1	5	35	-30
2025/02/14	106	-3.5	-3.2	77	15	24	-9	39,426	+58.9	0	0	+0	0	1	-1	15	25	-10
2025/02/13	109.5	+0.5	+0.46	116	9	31	-22	39,451	+58.93	0	0	+0	0	3	-3	9	34	-25
2025/02/12	109	+4.5	+4.31	199	56	29	+27	39,474	+58.97	0	0	+0	0	0	+0	56	29	+27
2025/02/11	104.5	+1	+0.97	35	10	4	+6	39,459	+58.95	0	0	+0	1	0	+1	11	4	+7
2025/02/10	103.5	+1	+0.98	108	25	21	+4	39,458	+58.94	0	0	+0	12	0	+12	37	21	+16
2025/02/07	102.5	+0	+0	26	5	3	+2	39,454	+58.94	0	0	+0	0	0	+0	5	3	+2
2025/02/06	102.5	+1	+0.99	52	14	3	+11	39,452	+58.94	0	0	+0	0	0	+0	14	3	+11
2025/02/05	101.5	+1	+1	36	12	9	+3	39,443	+58.92	0	0	+0	0	0	+0	12	9	+3
2025/02/04	100.5	+1.4	+1.41	55	14	14	+0	39,440	+58.92	0	0	+0	0	0	+0	14	14	+0
2025/02/03	99.1	-0.3	-0.3	31	6	7	-1	39,440	+58.92	0	0	+0	0	2	-2	6	9	-3
2025/01/22	99.4	+1.2	+1.22	96	11	11	+0	39,437	+58.91	0	0	+0	0	2	-2	11	13	-2
2025/01/21	98.2	+0.3	+0.31	78	52	18	+34	39,435	+58.91	0	0	+0	0	0	+0	52	18	+34
2025/01/20	97.9	+3.9	+4.15	203	80	52	+28	39,399	+58.86	0	0	+0	0	0	+0	80	52	+28
2025/01/17	94	+0	+0	91	48	28	+20	39,368	+58.81	0	0	+0	0	0	+0	48	28	+20
2025/01/16	94	+2.5	+2.73	257	156	72	+84	39,347	+58.78	0	0	+0	0	0	+0	156	72	+84
2025/01/15	91.5	-3.6	-3.79	177	29	14	+15	39,266	+58.66	0	0	+0	0	1	-1	29	15	+14
2025/01/14	95.1	+2.8	+3.03	42	12	7	+5	39,253	+58.64	0	0	+0	1	0	+1	13	7	+6
2025/01/13	92.3	-2	-2.12	310	98	89	+9	39,245	+58.63	0	0	+0	2	3	-1	100	92	+8
2025/01/10	94.3	-2.9	-2.98	354	74	37	+37	39,233	+58.61	0	0	+0	1	2	-1	75	39	+36
2025/01/09	97.2	-3.3	-3.28	471	23	96	-73	39,195	+58.55	0	0	+0	0	0	+0	23	96	-73
2025/01/08	100.5	-3.5	-3.37	226	28	30	-2	39,268	+58.66	0	0	+0	0	1	-1	28	31	-3
2025/01/07	104	+0	+0	27	4	6	-2	39,290	+58.69	0	0	+0	0	0	+0	4	6	-2
2025/01/06	104	+0	+0	29	5	3	+2	39,279	+58.68	0	0	+0	1	0	+1	6	3	+3
2025/01/03	104	-1	-0.95	72	13	9	+4	39,276	+58.67	0	0	+0	0	4	-4	13	13	+0
2025/01/02	105	-1	-0.94	120	21	26	-5	39,272	+58.67	0	0	+0	0	3	-3	21	29	-8
2024/12/31	106	+3	+2.91	142	34	29	+5	39,274	+58.67	0	0	+0	3	0	+3	37	29	+8
2024/12/30	103	-0.5	-0.48	16	1	2	-1	39,269	+58.66	0	0	+0	0	0	+0	1	2	-1
2024/12/27	103.5	+0.5	+0.49	76	13	6	+7	39,270	+58.66	0	0	+0	2	0	+2	15	6	+9
2024/12/26	103	-0.5	-0.48	24	0	4	-4	39,263	+58.65	0	0	+0	1	0	+1	1	4	-3
2024/12/25	103.5	-0.5	-0.48	34	0	11	-11	39,265	+58.66	0	0	+0	1	0	+1	1	11	-10
2024/12/24	104	-1	-0.95	43	0	1	-1	39,276	+58.67	0	0	+0	0	0	+0	0	1	-1
2024/12/23	105	+0.5	+0.48	21	10	10	+0	39,282	+58.68	0	0	+0	0	0	+0	10	10	+0
2024/12/20	104.5	+1	+0.97	43	27	20	+7	39,282	+58.68	0	0	+0	0	0	+0	27	20	+7
2024/12/19	103.5	-1	-0.96	35	7	24	-17	39,275	+58.67	0	0	+0	0	1	-1	7	25	-18
2024/12/18	104.5	+0	+0	26	12	11	+1	39,291	+58.69	0	0	+0	0	0	+0	12	11	+1
2024/12/17	104.5	-0.5	-0.48	45	12	24	-12	39,290	+58.69	0	0	+0	0	0	+0	12	24	-12
2024/12/16	105	+0.5	+0.48	24	8	11	-3	39,298	+58.71	0	0	+0	0	0	+0	8	11	-3
2024/12/13	104.5	-1	-0.95	24	9	15	-6	39,298	+58.71	0	0	+0	0	0	+0	9	15	-6
2024/12/12	105.5	-1	-0.94	51	3	22	-19	39,299	+58.71	0	0	+0	2	0	+2	5	22	-17
2024/12/11	106.5	+0	+0	42	25	15	+10	39,318	+58.74	0	0	+0	4	2	+2	29	17	+12
2024/12/10	106.5	+2.5	+2.4	97	31	27	+4	39,308	+58.72	0	0	+0	0	0	+0	31	27	+4
2024/12/09	104	-0.5	-0.48	46	6	18	-12	39,302	+58.71	0	0	+0	0	0	+0	6	18	-12
2024/12/06	104.5	+0.5	+0.48	24	4	11	-7	39,315	+58.73	0	0	+0	1	0	+1	5	11	-6
2024/12/05	104	-0.5	-0.48	30	3	11	-8	39,322	+58.74	0	0	+0	0	0	+0	3	11	-8
2024/12/04	104.5	+0	+0	24	5	9	-4	39,328	+58.75	0	0	+0	1	0	+1	6	9	-3
2024/12/03	104.5	+1	+0.97	30	9	5	+4	39,331	+58.75	0	0	+0	0	0	+0	9	5	+4
2024/12/02	103.5	+0	+0	29	5	13	-8	39,330	+58.75	0	0	+0	0	0	+0	5	13	-8
2024/11/29	103.5	+1.5	+1.47	32	11	6	+5	39,336	+58.76	0	0	+0	0	0	+0	11	6	+5
2024/11/28	102	-1	-0.97	193	49	31	+18	39,331	+58.75	0	0	+0	0	0	+0	49	31	+18
2024/11/27	103	-2.5	-2.37	54	13	32	-19	39,313	+58.73	0	0	+0	0	0	+0	13	32	-19
2024/11/26	105.5	+0	+0	26	15	7	+8	39,326	+58.75	0	0	+0	0	0	+0	15	7	+8
2024/11/25	105.5	+2	+1.93	172	57	41	+16	39,318	+58.74	0	0	+0	1	2	-1	58	43	+15
2024/11/22	103.5	+1	+0.98	53	28	9	+19	39,302	+58.71	0	0	+0	0	0	+0	28	9	+19
2024/11/21	102.5	+0	+0	51	11	11	+0	39,283	+58.68	0	0	+0	3	0	+3	14	11	+3
2024/11/20	102.5	+0.5	+0.49	57	9	5	+4	39,283	+58.68	0	0	+0	0	0	+0	9	5	+4
2024/11/19	102	+0.5	+0.49	50	22	15	+7	39,279	+58.68	0	0	+0	4	1	+3	26	16	+10
2024/11/18	101.5	-2.5	-2.4	66	0	43	-43	39,272	+58.67	0	0	+0	0	1	-1	0	44	-44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務