8442
87.3
TWD-0.20 (-0.23%)
2025.05.22收盤
威宏-KY－現股當沖
威宏-KY最新現股當沖狀況
整理威宏-KY最新(2025/05/22) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的13.04%。當日現股當沖之總損益為+2,200元、每張平均損益則為+244元。
開盤價
87
收盤價
87.3
當日範圍
86.5 - 87.9
成交張數
69
開盤價(昨)
87.2
收盤價(昨)
87.5
昨日範圍
86.9 - 87.8
成交張數(昨)
49
成交金額
599.10萬
成交金額(昨)
428.82萬
52週範圍
69.3 - 124
發行股數
6748萬
市值
59億
現股當沖－歷史逐日資訊
開盤價
87
收盤價
87.3
成交張數
69
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 87.3 | -0.2 | -0.23 | 69 | 599.37 | 9 | 13.04 | 78.21 | 13.05 | 78.43 | 13.09 | +0.22 | +244.44 | 0 | 0 |
| 2025/05/21 | 87.5 | +0.3 | +0.34 | 49 | 427.84 | 7 | 14.32 | 61.04 | 14.27 | 61.3 | 14.33 | +0.26 | +371.43 | 0 | 0 |
| 2025/05/20 | 87.2 | -0.2 | -0.23 | 67 | 587.81 | 7 | 10.38 | 61.09 | 10.39 | 61.17 | 10.41 | +0.08 | +114.29 | 0 | 0 |
| 2025/05/19 | 87.4 | -0.8 | -0.91 | 113 | 994.43 | 22 | 19.41 | 193.43 | 19.45 | 193.19 | 19.43 | -0.24 | -109.09 | 0 | 0 |
| 2025/05/16 | 88.2 | -0.2 | -0.23 | 102 | 905.73 | 9 | 8.82 | 79.76 | 8.81 | 79.54 | 8.78 | -0.22 | -244.44 | 0 | 0 |
| 2025/05/15 | 88.4 | +0.2 | +0.23 | 162 | 1,435.1 | 19 | 11.7 | 167.74 | 11.69 | 168.26 | 11.72 | +0.52 | +273.68 | 0 | 0 |
| 2025/05/14 | 88.2 | +0.1 | +0.11 | 165 | 1,462.27 | 40 | 24.19 | 353.8 | 24.2 | 354.44 | 24.24 | +0.64 | +160 | 0 | 0 |
| 2025/05/13 | 88.1 | +3.1 | +3.65 | 192 | 1,683.38 | 35 | 18.19 | 305.69 | 18.16 | 304.73 | 18.1 | -0.96 | -274.29 | 0 | 0 |
| 2025/05/12 | 85 | +3.2 | +3.91 | 214 | 1,790.5 | 20 | 9.36 | 166.47 | 9.3 | 169.6 | 9.47 | +3.13 | +1,565 | 0 | 0 |
| 2025/05/09 | 81.8 | -0.7 | -0.85 | 131 | 1,077.5 | 23 | 17.51 | 188.31 | 17.48 | 188.97 | 17.54 | +0.66 | +286.96 | 0 | 0 |
| 2025/05/08 | 82.5 | +1.5 | +1.85 | 169 | 1,388.96 | 22 | 13 | 179.64 | 12.93 | 181.13 | 13.04 | +1.49 | +677.27 | 0 | 0 |
| 2025/05/07 | 81 | +0 | +0 | 85 | 693.4 | 17 | 19.91 | 138.15 | 19.92 | 138.13 | 19.92 | -0.02 | -11.76 | 0 | 0 |
| 2025/05/06 | 81 | +0.3 | +0.37 | 67 | 539.69 | 10 | 15 | 80.85 | 14.98 | 81.05 | 15.02 | +0.2 | +200 | 0 | 0 |
| 2025/05/05 | 80.7 | -3.8 | -4.5 | 276 | 2,242.19 | 82 | 29.69 | 659.75 | 29.42 | 666.31 | 29.72 | +6.56 | +800 | 0 | 0 |
| 2025/05/02 | 84.5 | -0.5 | -0.59 | 156 | 1,327.73 | 28 | 17.91 | 237.96 | 17.92 | 237.07 | 17.86 | -0.89 | -317.86 | 0 | 0 |
| 2025/04/30 | 85 | +0.7 | +0.83 | 149 | 1,268.73 | 31 | 20.79 | 263.09 | 20.74 | 264.99 | 20.89 | +1.9 | +612.9 | 0 | 0 |
| 2025/04/29 | 84.3 | +1.2 | +1.44 | 104 | 871.91 | 8 | 7.7 | 67.1 | 7.7 | 67.23 | 7.71 | +0.13 | +162.5 | 0 | 0 |
| 2025/04/28 | 83.1 | +2.4 | +2.97 | 137 | 1,127.95 | 3 | 2.19 | 24.63 | 2.18 | 24.93 | 2.21 | +0.3 | +1,000 | 0 | 0 |
| 2025/04/25 | 80.7 | +1.1 | +1.38 | 125 | 1,011.24 | 12 | 9.58 | 96.89 | 9.58 | 97.1 | 9.6 | +0.21 | +175 | 0 | 0 |
| 2025/04/24 | 79.6 | -0.1 | -0.13 | 68 | 539.32 | 9 | 13.3 | 71.68 | 13.29 | 72.05 | 13.36 | +0.37 | +411.11 | 0 | 0 |
| 2025/04/23 | 79.7 | +4.6 | +6.13 | 100 | 781.21 | 26 | 26.01 | 201.24 | 25.76 | 206.95 | 26.49 | +5.71 | +2,196.15 | 0 | 0 |
| 2025/04/22 | 75.1 | -1.4 | -1.83 | 87 | 660.69 | 8 | 9.19 | 60.56 | 9.17 | 60.61 | 9.17 | +0.05 | +62.5 | 0 | 0 |
| 2025/04/21 | 76.5 | -2.5 | -3.16 | 115 | 891.67 | 6 | 5.23 | 46.81 | 5.25 | 47.09 | 5.28 | +0.28 | +466.67 | 0 | 0 |
| 2025/04/18 | 79 | +0.2 | +0.25 | 92 | 731.91 | 13 | 14.13 | 103.37 | 14.12 | 103.54 | 14.15 | +0.17 | +130.77 | 0 | 0 |
| 2025/04/17 | 78.8 | -1.2 | -1.5 | 87 | 682.78 | 19 | 21.8 | 148.42 | 21.74 | 150.1 | 21.98 | +1.68 | +884.21 | 0 | 0 |
| 2025/04/16 | 80 | -3.3 | -3.96 | 140 | 1,141.38 | 16 | 11.46 | 131.5 | 11.52 | 130.58 | 11.44 | -0.92 | -575 | 0 | 0 |
| 2025/04/15 | 83.3 | +2.2 | +2.71 | 84 | 694.78 | 8 | 9.55 | 65.87 | 9.48 | 66.37 | 9.55 | +0.5 | +625 | 0 | 0 |
| 2025/04/14 | 81.1 | +1.2 | +1.5 | 142 | 1,161.91 | 24 | 16.89 | 195.84 | 16.85 | 194.77 | 16.76 | -1.07 | -445.83 | 0 | 0 |
| 2025/04/11 | 79.9 | +3.7 | +4.86 | 465 | 3,552.54 | 239 | 51.45 | 1,834.19 | 51.63 | 1,812.3 | 51.01 | -21.89 | -915.9 | 0 | 0 |
| 2025/04/10 | 76.2 | +6.9 | +9.96 | 343 | 2,601.86 | 137 | 39.99 | 1,037.12 | 39.86 | 1,041.58 | 40.03 | +4.46 | +325.55 | 0 | 0 |
| 2025/04/09 | 69.3 | -7.7 | -10 | 404 | 2,808.57 | 58 | 14.35 | 404.23 | 14.39 | 403.29 | 14.36 | -0.94 | -162.07 | 0 | 0 |
| 2025/04/08 | 77 | -8.5 | -9.94 | 230 | 1,773.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 85.5 | -9.5 | -10 | 19 | 165.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 95 | -1 | -1.04 | 111 | 1,061.19 | 17 | 15.29 | 162.42 | 15.31 | 162.96 | 15.36 | +0.54 | +317.65 | 0 | 0 |
| 2025/04/01 | 96 | +1.6 | +1.69 | 49 | 473.04 | 3 | 6.06 | 28.61 | 6.05 | 28.69 | 6.06 | +0.08 | +266.67 | 0 | 0 |
| 2025/03/31 | 94.4 | -0.8 | -0.84 | 124 | 1,162.37 | 21 | 16.96 | 197.26 | 16.97 | 197.89 | 17.02 | +0.63 | +300 | 0 | 0 |
| 2025/03/28 | 95.2 | -2 | -2.06 | 256 | 2,451.7 | 43 | 16.8 | 411.55 | 16.79 | 414.3 | 16.9 | +2.75 | +639.53 | 0 | 0 |
| 2025/03/27 | 97.2 | -2.1 | -2.11 | 182 | 1,789.73 | 16 | 8.77 | 156.99 | 8.77 | 157.39 | 8.79 | +0.4 | +250 | 0 | 0 |
| 2025/03/26 | 99.3 | -0.3 | -0.3 | 211 | 2,095.03 | 33 | 15.62 | 326.69 | 15.59 | 328.5 | 15.68 | +1.81 | +548.48 | 0 | 0 |
| 2025/03/25 | 99.6 | -0.9 | -0.9 | 188 | 1,871.46 | 28 | 14.9 | 279.42 | 14.93 | 279.25 | 14.92 | -0.17 | -60.71 | 0 | 0 |
| 2025/03/24 | 100.5 | -0.5 | -0.5 | 79 | 794.58 | 10 | 12.68 | 101 | 12.71 | 101.15 | 12.73 | +0.15 | +150 | 0 | 0 |
| 2025/03/21 | 101 | +0 | +0 | 99 | 996.11 | 18 | 18.27 | 181.6 | 18.23 | 182.5 | 18.32 | +0.9 | +500 | 0 | 0 |
| 2025/03/20 | 101 | -1 | -0.98 | 296 | 3,012.99 | 24 | 8.11 | 244.05 | 8.1 | 245.55 | 8.15 | +1.5 | +625 | 0 | 0 |
| 2025/03/19 | 102 | -3.5 | -3.32 | 327 | 3,375.08 | 61 | 18.63 | 627.8 | 18.6 | 629.75 | 18.66 | +1.95 | +319.67 | 0 | 0 |
| 2025/03/18 | 105.5 | -1.5 | -1.4 | 255 | 2,705.36 | 55 | 21.54 | 582.9 | 21.55 | 582.65 | 21.54 | -0.25 | -45.45 | 0 | 0 |
| 2025/03/17 | 107 | -1 | -0.93 | 37 | 403.25 | 10 | 26.71 | 108.2 | 26.83 | 107.75 | 26.72 | -0.45 | -450 | 0 | 0 |
| 2025/03/14 | 108 | -1.5 | -1.37 | 49 | 534.29 | 8 | 16.28 | 87.2 | 16.32 | 87.25 | 16.33 | +0.05 | +62.5 | 0 | 0 |
| 2025/03/13 | 109.5 | +0.5 | +0.46 | 246 | 2,743.29 | 31 | 12.58 | 342.8 | 12.5 | 344.4 | 12.55 | +1.6 | +516.13 | 0 | 0 |
| 2025/03/12 | 109 | +0 | +0 | 64 | 699.81 | 23 | 35.79 | 250.6 | 35.81 | 250.95 | 35.86 | +0.35 | +152.17 | 0 | 0 |
| 2025/03/11 | 109 | +2.5 | +2.35 | 243 | 2,626.89 | 55 | 22.61 | 586.65 | 22.33 | 592.3 | 22.55 | +5.65 | +1,027.27 | 0 | 0 |
| 2025/03/10 | 106.5 | -2 | -1.84 | 127 | 1,362.61 | 29 | 22.88 | 312.05 | 22.9 | 310.8 | 22.81 | -1.25 | -431.03 | 1 | 0.79 |
| 2025/03/07 | 108.5 | -3 | -2.69 | 273 | 3,005.47 | 63 | 23.12 | 698.05 | 23.23 | 690.8 | 22.98 | -7.25 | -1,150.79 | 0 | 0 |
| 2025/03/06 | 111.5 | +1 | +0.9 | 262 | 2,962.95 | 23 | 8.78 | 258.95 | 8.74 | 261.1 | 8.81 | +2.15 | +934.78 | 0 | 0 |
| 2025/03/05 | 110.5 | +1 | +0.91 | 46 | 506.87 | 2 | 4.34 | 22 | 4.34 | 22.1 | 4.36 | +0.1 | +500 | 0 | 0 |
| 2025/03/04 | 109.5 | +0.5 | +0.46 | 41 | 443.22 | 3 | 7.4 | 32.65 | 7.37 | 32.8 | 7.4 | +0.15 | +500 | 0 | 0 |
| 2025/03/03 | 109 | +1 | +0.93 | 46 | 496.09 | 7 | 15.28 | 75.15 | 15.15 | 76.3 | 15.38 | +1.15 | +1,642.86 | 0 | 0 |
| 2025/02/27 | 108 | +0.5 | +0.47 | 56 | 604.32 | 9 | 16.07 | 97.15 | 16.08 | 97.2 | 16.08 | +0.05 | +55.56 | 0 | 0 |
| 2025/02/26 | 107.5 | -2 | -1.83 | 114 | 1,232.47 | 20 | 17.57 | 217 | 17.61 | 216.1 | 17.53 | -0.9 | -450 | 0 | 0 |
| 2025/02/25 | 109.5 | -2 | -1.79 | 75 | 825.34 | 12 | 16.06 | 132.5 | 16.05 | 132.9 | 16.1 | +0.4 | +333.33 | 0 | 0 |
| 2025/02/24 | 111.5 | -0.5 | -0.45 | 78 | 868.72 | 9 | 11.56 | 100.2 | 11.53 | 100.7 | 11.59 | +0.5 | +555.56 | 0 | 0 |
| 2025/02/21 | 112 | +2.5 | +2.28 | 263 | 2,963.15 | 73 | 27.76 | 817 | 27.57 | 827.15 | 27.91 | +10.15 | +1,390.41 | 0 | 0 |
| 2025/02/20 | 109.5 | +0 | +0 | 45 | 495.12 | 4 | 8.85 | 43.85 | 8.86 | 44 | 8.89 | +0.15 | +375 | 0 | 0 |
| 2025/02/19 | 109.5 | +1.5 | +1.39 | 183 | 2,012.27 | 81 | 44.31 | 887.1 | 44.08 | 895.45 | 44.5 | +8.35 | +1,030.86 | 0 | 0 |
| 2025/02/18 | 108 | -0.5 | -0.46 | 42 | 447.31 | 3 | 7.2 | 32.2 | 7.2 | 32.25 | 7.21 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/17 | 108.5 | +2.5 | +2.36 | 105 | 1,134.36 | 33 | 31.33 | 353.7 | 31.18 | 357.8 | 31.54 | +4.1 | +1,242.42 | 0 | 0 |
| 2025/02/14 | 106 | -3.5 | -3.2 | 77 | 821.25 | 10 | 13.03 | 106.7 | 12.99 | 107 | 13.03 | +0.3 | +300 | 0 | 0 |
| 2025/02/13 | 109.5 | +0.5 | +0.46 | 116 | 1,264.4 | 13 | 11.22 | 141.45 | 11.19 | 142.4 | 11.26 | +0.95 | +730.77 | 0 | 0 |
| 2025/02/12 | 109 | +4.5 | +4.31 | 199 | 2,122.78 | 19 | 9.54 | 202.35 | 9.53 | 204.1 | 9.61 | +1.75 | +921.05 | 0 | 0 |
| 2025/02/11 | 104.5 | +1 | +0.97 | 35 | 360.59 | 2 | 5.79 | 20.9 | 5.8 | 20.9 | 5.8 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 103.5 | +1 | +0.98 | 108 | 1,123.93 | 5 | 4.62 | 51.75 | 4.6 | 51.85 | 4.61 | +0.1 | +200 | 0 | 0 |
| 2025/02/07 | 102.5 | +0 | +0 | 26 | 266.51 | 2 | 7.69 | 20.4 | 7.65 | 20.5 | 7.69 | +0.1 | +500 | 0 | 0 |
| 2025/02/06 | 102.5 | +1 | +0.99 | 52 | 525.95 | 5 | 9.7 | 50.95 | 9.69 | 51.1 | 9.72 | +0.15 | +300 | 0 | 0 |
| 2025/02/05 | 101.5 | +1 | +1 | 36 | 366.05 | 6 | 16.56 | 60.85 | 16.62 | 60.45 | 16.51 | -0.4 | -666.67 | 0 | 0 |
| 2025/02/04 | 100.5 | +1.4 | +1.41 | 55 | 554.68 | 4 | 7.24 | 40.08 | 7.23 | 40.15 | 7.24 | +0.07 | +175 | 0 | 0 |
| 2025/02/03 | 99.1 | -0.3 | -0.3 | 31 | 308.58 | 2 | 6.42 | 19.73 | 6.39 | 19.84 | 6.43 | +0.11 | +550 | 0 | 0 |
| 2025/01/22 | 99.4 | +1.2 | +1.22 | 96 | 951.33 | 7 | 7.31 | 69.53 | 7.31 | 69.61 | 7.32 | +0.08 | +114.29 | 0 | 0 |
| 2025/01/21 | 98.2 | +0.3 | +0.31 | 78 | 773.66 | 13 | 16.61 | 128.2 | 16.57 | 128.56 | 16.62 | +0.36 | +276.92 | 0 | 0 |
| 2025/01/20 | 97.9 | +3.9 | +4.15 | 203 | 1,985.98 | 33 | 16.25 | 322.6 | 16.24 | 322.79 | 16.25 | +0.19 | +57.58 | 0 | 0 |
| 2025/01/17 | 94 | +0 | +0 | 91 | 852.67 | 16 | 17.61 | 149.35 | 17.52 | 150.68 | 17.67 | +1.33 | +831.25 | 0 | 0 |
| 2025/01/16 | 94 | +2.5 | +2.73 | 257 | 2,418.03 | 67 | 26.06 | 627.48 | 25.95 | 633.36 | 26.19 | +5.88 | +877.61 | 0 | 0 |
| 2025/01/15 | 91.5 | -3.6 | -3.79 | 177 | 1,643.34 | 17 | 9.6 | 158.57 | 9.65 | 156.45 | 9.52 | -2.12 | -1,247.06 | 0 | 0 |
| 2025/01/14 | 95.1 | +2.8 | +3.03 | 42 | 400.47 | 6 | 14.14 | 56.41 | 14.09 | 56.77 | 14.18 | +0.36 | +600 | 0 | 0 |
| 2025/01/13 | 92.3 | -2 | -2.12 | 310 | 2,843.36 | 84 | 27.13 | 768.15 | 27.02 | 774.4 | 27.24 | +6.25 | +744.05 | 0 | 0 |
| 2025/01/10 | 94.3 | -2.9 | -2.98 | 354 | 3,370.03 | 70 | 19.79 | 664.83 | 19.73 | 668.29 | 19.83 | +3.46 | +494.29 | 0 | 0 |
| 2025/01/09 | 97.2 | -3.3 | -3.28 | 471 | 4,625.48 | 120 | 25.46 | 1,176.59 | 25.44 | 1,182.09 | 25.56 | +5.5 | +458.33 | 0 | 0 |
| 2025/01/08 | 100.5 | -3.5 | -3.37 | 226 | 2,299.8 | 25 | 11.04 | 253.85 | 11.04 | 253.2 | 11.01 | -0.65 | -260 | 0 | 0 |
| 2025/01/07 | 104 | +0 | +0 | 27 | 282.69 | 5 | 18.44 | 51.9 | 18.36 | 52.2 | 18.47 | +0.3 | +600 | 0 | 0 |
| 2025/01/06 | 104 | +0 | +0 | 29 | 304.98 | 1 | 3.43 | 10.5 | 3.44 | 10.4 | 3.41 | -0.1 | -1,000 | 0 | 0 |
| 2025/01/03 | 104 | -1 | -0.95 | 72 | 744.54 | 18 | 25.08 | 186.75 | 25.08 | 187.5 | 25.18 | +0.75 | +416.67 | 0 | 0 |
| 2025/01/02 | 105 | -1 | -0.94 | 120 | 1,271.48 | 24 | 20.06 | 254.3 | 20 | 255.65 | 20.11 | +1.35 | +562.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
