8442
85
TWD-0.50 (-0.58%)
2025.07.09收盤
威宏-KY－現股當沖
威宏-KY最新現股當沖狀況
整理威宏-KY最新(2025/07/08) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的18.9%。當日現股當沖之總損益為+1.47萬元、每張平均損益則為+588元。
開盤價
85.5
收盤價
85
當日範圍
84.4 - 85.6
成交張數
97
開盤價(昨)
85.1
收盤價(昨)
85.5
昨日範圍
83.6 - 85.6
成交張數(昨)
132
成交金額
827.56萬
成交金額(昨)
1116.95萬
52週範圍
69.3 - 124
發行股數
6748萬
市值
57億
現股當沖－歷史逐日資訊
開盤價
85.5
收盤價
85
成交張數
97
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 85.5 | -0.2 | -0.23 | 132 | 1,119.47 | 25 | 18.9 | 211.1 | 18.86 | 212.57 | 18.99 | +1.47 | +588 | 0 | 0 |
| 2025/07/07 | 85.7 | +0.1 | +0.12 | 125 | 1,066.63 | 35 | 27.9 | 297.15 | 27.86 | 297 | 27.84 | -0.15 | -42.86 | 0 | 0 |
| 2025/07/04 | 85.6 | -0.9 | -1.04 | 397 | 3,475.5 | 67 | 16.87 | 581.78 | 16.74 | 587.68 | 16.91 | +5.9 | +880.6 | 0 | 0 |
| 2025/07/03 | 86.5 | +2.4 | +2.85 | 313 | 2,695.59 | 25 | 7.99 | 215.23 | 7.98 | 215.71 | 8 | +0.48 | +192 | 0 | 0 |
| 2025/07/02 | 84.1 | +0.6 | +0.72 | 71 | 591.66 | 10 | 14.17 | 83.41 | 14.1 | 83.97 | 14.19 | +0.56 | +560 | 0 | 0 |
| 2025/07/01 | 83.5 | +0 | +0 | 88 | 736.63 | 9 | 10.21 | 75.12 | 10.2 | 75.38 | 10.23 | +0.26 | +288.89 | 0 | 0 |
| 2025/06/30 | 83.5 | -0.7 | -0.83 | 90 | 750.36 | 17 | 18.89 | 141.63 | 18.88 | 142.03 | 18.93 | +0.4 | +235.29 | 0 | 0 |
| 2025/06/27 | 84.2 | -1.3 | -1.52 | 123 | 1,040.36 | 17 | 13.8 | 143.61 | 13.8 | 143.77 | 13.82 | +0.16 | +94.12 | 0 | 0 |
| 2025/06/26 | 85.5 | +1 | +1.18 | 196 | 1,673.94 | 10 | 5.09 | 85.14 | 5.09 | 85.26 | 5.09 | +0.12 | +120 | 0 | 0 |
| 2025/06/25 | 84.5 | +1.3 | +1.56 | 217 | 1,822.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 83.2 | +3 | +3.74 | 142 | 1,168.15 | 36 | 25.38 | 295.68 | 25.31 | 297.36 | 25.46 | +1.68 | +466.67 | 0 | 0 |
| 2025/06/23 | 80.2 | -0.8 | -0.99 | 53 | 423.09 | 9 | 16.99 | 71.86 | 16.98 | 71.97 | 17.01 | +0.11 | +122.22 | 0 | 0 |
| 2025/06/20 | 81 | -1 | -1.22 | 82 | 664.03 | 5 | 6.11 | 40.52 | 6.1 | 40.69 | 6.13 | +0.17 | +340 | 0 | 0 |
| 2025/06/19 | 82 | -1.5 | -1.8 | 211 | 1,757.2 | 45 | 21.35 | 377.25 | 21.47 | 373.51 | 21.26 | -3.74 | -831.11 | 0 | 0 |
| 2025/06/18 | 83.5 | +3.2 | +3.99 | 333 | 2,789.8 | 99 | 29.71 | 828.26 | 29.69 | 829.65 | 29.74 | +1.39 | +140.4 | 1 | 0.3 |
| 2025/06/17 | 80.3 | +1 | +1.26 | 110 | 880.66 | 12 | 10.91 | 96.22 | 10.93 | 96.28 | 10.93 | +0.06 | +50 | 0 | 0 |
| 2025/06/16 | 79.3 | -1.2 | -1.49 | 194 | 1,534.13 | 26 | 13.38 | 205.76 | 13.41 | 205.84 | 13.42 | +0.08 | +30.77 | 0 | 0 |
| 2025/06/13 | 80.5 | -1.2 | -1.47 | 73 | 584.75 | 10 | 13.78 | 80.8 | 13.82 | 80.9 | 13.83 | +0.1 | +100 | 0 | 0 |
| 2025/06/12 | 81.7 | -0.4 | -0.49 | 63 | 516.88 | 3 | 4.73 | 24.49 | 4.74 | 24.55 | 4.75 | +0.06 | +200 | 0 | 0 |
| 2025/06/11 | 82.1 | +1.3 | +1.61 | 135 | 1,099.39 | 21 | 15.53 | 170.75 | 15.53 | 170.98 | 15.55 | +0.23 | +109.52 | 0 | 0 |
| 2025/06/10 | 80.8 | -1.9 | -2.3 | 216 | 1,736.81 | 41 | 18.99 | 329.91 | 19 | 330.88 | 19.05 | +0.97 | +236.59 | 0 | 0 |
| 2025/06/09 | 82.7 | +0.4 | +0.49 | 62 | 517.07 | 7 | 11.21 | 57.92 | 11.2 | 58.05 | 11.23 | +0.13 | +185.71 | 0 | 0 |
| 2025/06/06 | 82.3 | -0.2 | -0.24 | 46 | 381.85 | 3 | 6.47 | 24.7 | 6.47 | 24.77 | 6.49 | +0.07 | +233.33 | 0 | 0 |
| 2025/06/05 | 82.5 | +0.2 | +0.24 | 70 | 576.54 | 12 | 17.22 | 99.45 | 17.25 | 99.18 | 17.2 | -0.27 | -225 | 0 | 0 |
| 2025/06/04 | 82.3 | +0.9 | +1.11 | 109 | 897.11 | 8 | 7.34 | 65.81 | 7.34 | 65.9 | 7.35 | +0.09 | +112.5 | 0 | 0 |
| 2025/06/03 | 81.4 | -0.9 | -1.09 | 118 | 966.38 | 20 | 16.91 | 163.57 | 16.93 | 163.12 | 16.88 | -0.45 | -225 | 0 | 0 |
| 2025/06/02 | 82.3 | -1.9 | -2.26 | 88 | 725.35 | 19 | 21.67 | 156.96 | 21.64 | 158.02 | 21.79 | +1.06 | +557.89 | 0 | 0 |
| 2025/05/29 | 84.2 | +0 | +0 | 110 | 930.54 | 17 | 15.46 | 144.01 | 15.48 | 144.18 | 15.49 | +0.17 | +100 | 0 | 0 |
| 2025/05/28 | 84.2 | -1 | -1.17 | 75 | 637.24 | 9 | 11.93 | 75.9 | 11.91 | 76.33 | 11.98 | +0.43 | +477.78 | 0 | 0 |
| 2025/05/27 | 85.2 | -0.6 | -0.7 | 35 | 302.8 | 3 | 8.48 | 25.75 | 8.5 | 25.62 | 8.46 | -0.13 | -433.33 | 0 | 0 |
| 2025/05/26 | 85.8 | -0.6 | -0.69 | 40 | 340.21 | 4 | 10.12 | 34.42 | 10.12 | 34.39 | 10.11 | -0.03 | -75 | 0 | 0 |
| 2025/05/23 | 86.4 | -0.9 | -1.03 | 75 | 649.24 | 6 | 7.98 | 51.87 | 7.99 | 52.06 | 8.02 | +0.19 | +316.67 | 0 | 0 |
| 2025/05/22 | 87.3 | -0.2 | -0.23 | 69 | 599.37 | 9 | 13.04 | 78.21 | 13.05 | 78.43 | 13.09 | +0.22 | +244.44 | 0 | 0 |
| 2025/05/21 | 87.5 | +0.3 | +0.34 | 49 | 427.84 | 7 | 14.32 | 61.04 | 14.27 | 61.3 | 14.33 | +0.26 | +371.43 | 0 | 0 |
| 2025/05/20 | 87.2 | -0.2 | -0.23 | 67 | 587.81 | 7 | 10.38 | 61.09 | 10.39 | 61.17 | 10.41 | +0.08 | +114.29 | 0 | 0 |
| 2025/05/19 | 87.4 | -0.8 | -0.91 | 113 | 994.43 | 22 | 19.41 | 193.43 | 19.45 | 193.19 | 19.43 | -0.24 | -109.09 | 0 | 0 |
| 2025/05/16 | 88.2 | -0.2 | -0.23 | 102 | 905.73 | 9 | 8.82 | 79.76 | 8.81 | 79.54 | 8.78 | -0.22 | -244.44 | 0 | 0 |
| 2025/05/15 | 88.4 | +0.2 | +0.23 | 162 | 1,435.1 | 19 | 11.7 | 167.74 | 11.69 | 168.26 | 11.72 | +0.52 | +273.68 | 0 | 0 |
| 2025/05/14 | 88.2 | +0.1 | +0.11 | 165 | 1,462.27 | 40 | 24.19 | 353.8 | 24.2 | 354.44 | 24.24 | +0.64 | +160 | 0 | 0 |
| 2025/05/13 | 88.1 | +3.1 | +3.65 | 192 | 1,683.38 | 35 | 18.19 | 305.69 | 18.16 | 304.73 | 18.1 | -0.96 | -274.29 | 0 | 0 |
| 2025/05/12 | 85 | +3.2 | +3.91 | 214 | 1,790.5 | 20 | 9.36 | 166.47 | 9.3 | 169.6 | 9.47 | +3.13 | +1,565 | 0 | 0 |
| 2025/05/09 | 81.8 | -0.7 | -0.85 | 131 | 1,077.5 | 23 | 17.51 | 188.31 | 17.48 | 188.97 | 17.54 | +0.66 | +286.96 | 0 | 0 |
| 2025/05/08 | 82.5 | +1.5 | +1.85 | 169 | 1,388.96 | 22 | 13 | 179.64 | 12.93 | 181.13 | 13.04 | +1.49 | +677.27 | 0 | 0 |
| 2025/05/07 | 81 | +0 | +0 | 85 | 693.4 | 17 | 19.91 | 138.15 | 19.92 | 138.13 | 19.92 | -0.02 | -11.76 | 0 | 0 |
| 2025/05/06 | 81 | +0.3 | +0.37 | 67 | 539.69 | 10 | 15 | 80.85 | 14.98 | 81.05 | 15.02 | +0.2 | +200 | 0 | 0 |
| 2025/05/05 | 80.7 | -3.8 | -4.5 | 276 | 2,242.19 | 82 | 29.69 | 659.75 | 29.42 | 666.31 | 29.72 | +6.56 | +800 | 0 | 0 |
| 2025/05/02 | 84.5 | -0.5 | -0.59 | 156 | 1,327.73 | 28 | 17.91 | 237.96 | 17.92 | 237.07 | 17.86 | -0.89 | -317.86 | 0 | 0 |
| 2025/04/30 | 85 | +0.7 | +0.83 | 149 | 1,268.73 | 31 | 20.79 | 263.09 | 20.74 | 264.99 | 20.89 | +1.9 | +612.9 | 0 | 0 |
| 2025/04/29 | 84.3 | +1.2 | +1.44 | 104 | 871.91 | 8 | 7.7 | 67.1 | 7.7 | 67.23 | 7.71 | +0.13 | +162.5 | 0 | 0 |
| 2025/04/28 | 83.1 | +2.4 | +2.97 | 137 | 1,127.95 | 3 | 2.19 | 24.63 | 2.18 | 24.93 | 2.21 | +0.3 | +1,000 | 0 | 0 |
| 2025/04/25 | 80.7 | +1.1 | +1.38 | 125 | 1,011.24 | 12 | 9.58 | 96.89 | 9.58 | 97.1 | 9.6 | +0.21 | +175 | 0 | 0 |
| 2025/04/24 | 79.6 | -0.1 | -0.13 | 68 | 539.32 | 9 | 13.3 | 71.68 | 13.29 | 72.05 | 13.36 | +0.37 | +411.11 | 0 | 0 |
| 2025/04/23 | 79.7 | +4.6 | +6.13 | 100 | 781.21 | 26 | 26.01 | 201.24 | 25.76 | 206.95 | 26.49 | +5.71 | +2,196.15 | 0 | 0 |
| 2025/04/22 | 75.1 | -1.4 | -1.83 | 87 | 660.69 | 8 | 9.19 | 60.56 | 9.17 | 60.61 | 9.17 | +0.05 | +62.5 | 0 | 0 |
| 2025/04/21 | 76.5 | -2.5 | -3.16 | 115 | 891.67 | 6 | 5.23 | 46.81 | 5.25 | 47.09 | 5.28 | +0.28 | +466.67 | 0 | 0 |
| 2025/04/18 | 79 | +0.2 | +0.25 | 92 | 731.91 | 13 | 14.13 | 103.37 | 14.12 | 103.54 | 14.15 | +0.17 | +130.77 | 0 | 0 |
| 2025/04/17 | 78.8 | -1.2 | -1.5 | 87 | 682.78 | 19 | 21.8 | 148.42 | 21.74 | 150.1 | 21.98 | +1.68 | +884.21 | 0 | 0 |
| 2025/04/16 | 80 | -3.3 | -3.96 | 140 | 1,141.38 | 16 | 11.46 | 131.5 | 11.52 | 130.58 | 11.44 | -0.92 | -575 | 0 | 0 |
| 2025/04/15 | 83.3 | +2.2 | +2.71 | 84 | 694.78 | 8 | 9.55 | 65.87 | 9.48 | 66.37 | 9.55 | +0.5 | +625 | 0 | 0 |
| 2025/04/14 | 81.1 | +1.2 | +1.5 | 142 | 1,161.91 | 24 | 16.89 | 195.84 | 16.85 | 194.77 | 16.76 | -1.07 | -445.83 | 0 | 0 |
| 2025/04/11 | 79.9 | +3.7 | +4.86 | 465 | 3,552.54 | 239 | 51.45 | 1,834.19 | 51.63 | 1,812.3 | 51.01 | -21.89 | -915.9 | 0 | 0 |
| 2025/04/10 | 76.2 | +6.9 | +9.96 | 343 | 2,601.86 | 137 | 39.99 | 1,037.12 | 39.86 | 1,041.58 | 40.03 | +4.46 | +325.55 | 0 | 0 |
| 2025/04/09 | 69.3 | -7.7 | -10 | 404 | 2,808.57 | 58 | 14.35 | 404.23 | 14.39 | 403.29 | 14.36 | -0.94 | -162.07 | 0 | 0 |
| 2025/04/08 | 77 | -8.5 | -9.94 | 230 | 1,773.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 85.5 | -9.5 | -10 | 19 | 165.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 95 | -1 | -1.04 | 111 | 1,061.19 | 17 | 15.29 | 162.42 | 15.31 | 162.96 | 15.36 | +0.54 | +317.65 | 0 | 0 |
| 2025/04/01 | 96 | +1.6 | +1.69 | 49 | 473.04 | 3 | 6.06 | 28.61 | 6.05 | 28.69 | 6.06 | +0.08 | +266.67 | 0 | 0 |
| 2025/03/31 | 94.4 | -0.8 | -0.84 | 124 | 1,162.37 | 21 | 16.96 | 197.26 | 16.97 | 197.89 | 17.02 | +0.63 | +300 | 0 | 0 |
| 2025/03/28 | 95.2 | -2 | -2.06 | 256 | 2,451.7 | 43 | 16.8 | 411.55 | 16.79 | 414.3 | 16.9 | +2.75 | +639.53 | 0 | 0 |
| 2025/03/27 | 97.2 | -2.1 | -2.11 | 182 | 1,789.73 | 16 | 8.77 | 156.99 | 8.77 | 157.39 | 8.79 | +0.4 | +250 | 0 | 0 |
| 2025/03/26 | 99.3 | -0.3 | -0.3 | 211 | 2,095.03 | 33 | 15.62 | 326.69 | 15.59 | 328.5 | 15.68 | +1.81 | +548.48 | 0 | 0 |
| 2025/03/25 | 99.6 | -0.9 | -0.9 | 188 | 1,871.46 | 28 | 14.9 | 279.42 | 14.93 | 279.25 | 14.92 | -0.17 | -60.71 | 0 | 0 |
| 2025/03/24 | 100.5 | -0.5 | -0.5 | 79 | 794.58 | 10 | 12.68 | 101 | 12.71 | 101.15 | 12.73 | +0.15 | +150 | 0 | 0 |
| 2025/03/21 | 101 | +0 | +0 | 99 | 996.11 | 18 | 18.27 | 181.6 | 18.23 | 182.5 | 18.32 | +0.9 | +500 | 0 | 0 |
| 2025/03/20 | 101 | -1 | -0.98 | 296 | 3,012.99 | 24 | 8.11 | 244.05 | 8.1 | 245.55 | 8.15 | +1.5 | +625 | 0 | 0 |
| 2025/03/19 | 102 | -3.5 | -3.32 | 327 | 3,375.08 | 61 | 18.63 | 627.8 | 18.6 | 629.75 | 18.66 | +1.95 | +319.67 | 0 | 0 |
| 2025/03/18 | 105.5 | -1.5 | -1.4 | 255 | 2,705.36 | 55 | 21.54 | 582.9 | 21.55 | 582.65 | 21.54 | -0.25 | -45.45 | 0 | 0 |
| 2025/03/17 | 107 | -1 | -0.93 | 37 | 403.25 | 10 | 26.71 | 108.2 | 26.83 | 107.75 | 26.72 | -0.45 | -450 | 0 | 0 |
| 2025/03/14 | 108 | -1.5 | -1.37 | 49 | 534.29 | 8 | 16.28 | 87.2 | 16.32 | 87.25 | 16.33 | +0.05 | +62.5 | 0 | 0 |
| 2025/03/13 | 109.5 | +0.5 | +0.46 | 246 | 2,743.29 | 31 | 12.58 | 342.8 | 12.5 | 344.4 | 12.55 | +1.6 | +516.13 | 0 | 0 |
| 2025/03/12 | 109 | +0 | +0 | 64 | 699.81 | 23 | 35.79 | 250.6 | 35.81 | 250.95 | 35.86 | +0.35 | +152.17 | 0 | 0 |
| 2025/03/11 | 109 | +2.5 | +2.35 | 243 | 2,626.89 | 55 | 22.61 | 586.65 | 22.33 | 592.3 | 22.55 | +5.65 | +1,027.27 | 0 | 0 |
| 2025/03/10 | 106.5 | -2 | -1.84 | 127 | 1,362.61 | 29 | 22.88 | 312.05 | 22.9 | 310.8 | 22.81 | -1.25 | -431.03 | 1 | 0.79 |
| 2025/03/07 | 108.5 | -3 | -2.69 | 273 | 3,005.47 | 63 | 23.12 | 698.05 | 23.23 | 690.8 | 22.98 | -7.25 | -1,150.79 | 0 | 0 |
| 2025/03/06 | 111.5 | +1 | +0.9 | 262 | 2,962.95 | 23 | 8.78 | 258.95 | 8.74 | 261.1 | 8.81 | +2.15 | +934.78 | 0 | 0 |
| 2025/03/05 | 110.5 | +1 | +0.91 | 46 | 506.87 | 2 | 4.34 | 22 | 4.34 | 22.1 | 4.36 | +0.1 | +500 | 0 | 0 |
| 2025/03/04 | 109.5 | +0.5 | +0.46 | 41 | 443.22 | 3 | 7.4 | 32.65 | 7.37 | 32.8 | 7.4 | +0.15 | +500 | 0 | 0 |
| 2025/03/03 | 109 | +1 | +0.93 | 46 | 496.09 | 7 | 15.28 | 75.15 | 15.15 | 76.3 | 15.38 | +1.15 | +1,642.86 | 0 | 0 |
| 2025/02/27 | 108 | +0.5 | +0.47 | 56 | 604.32 | 9 | 16.07 | 97.15 | 16.08 | 97.2 | 16.08 | +0.05 | +55.56 | 0 | 0 |
| 2025/02/26 | 107.5 | -2 | -1.83 | 114 | 1,232.47 | 20 | 17.57 | 217 | 17.61 | 216.1 | 17.53 | -0.9 | -450 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
