8442
95
TWD-1.00 (-1.04%)
2025.04.02收盤
威宏-KY－現股當沖
威宏-KY最新現股當沖狀況
整理威宏-KY最新(2025/04/02) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的15.29%。當日現股當沖之總損益為+5,400元、每張平均損益則為+318元。
開盤價
96.2
收盤價
95
當日範圍
94.9 - 96.3
成交張數
111
開盤價(昨)
94.9
收盤價(昨)
96
昨日範圍
94.9 - 96.1
成交張數(昨)
49
成交金額
1059.48萬
成交金額(昨)
468.54萬
52週範圍
91.5 - 125.5
發行股數
6694萬
市值
64億
現股當沖－歷史逐日資訊
開盤價
96.2
收盤價
95
成交張數
111
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 95 | -1 | -1.04 | 111 | 1,061.19 | 17 | 15.29 | 162.42 | 15.31 | 162.96 | 15.36 | +0.54 | +317.65 | 0 | 0 |
| 2025/04/01 | 96 | +1.6 | +1.69 | 49 | 473.04 | 3 | 6.06 | 28.61 | 6.05 | 28.69 | 6.06 | +0.08 | +266.67 | 0 | 0 |
| 2025/03/31 | 94.4 | -0.8 | -0.84 | 124 | 1,162.37 | 21 | 16.96 | 197.26 | 16.97 | 197.89 | 17.02 | +0.63 | +300 | 0 | 0 |
| 2025/03/28 | 95.2 | -2 | -2.06 | 256 | 2,451.7 | 43 | 16.8 | 411.55 | 16.79 | 414.3 | 16.9 | +2.75 | +639.53 | 0 | 0 |
| 2025/03/27 | 97.2 | -2.1 | -2.11 | 182 | 1,789.73 | 16 | 8.77 | 156.99 | 8.77 | 157.39 | 8.79 | +0.4 | +250 | 0 | 0 |
| 2025/03/26 | 99.3 | -0.3 | -0.3 | 211 | 2,095.03 | 33 | 15.62 | 326.69 | 15.59 | 328.5 | 15.68 | +1.81 | +548.48 | 0 | 0 |
| 2025/03/25 | 99.6 | -0.9 | -0.9 | 188 | 1,871.46 | 28 | 14.9 | 279.42 | 14.93 | 279.25 | 14.92 | -0.17 | -60.71 | 0 | 0 |
| 2025/03/24 | 100.5 | -0.5 | -0.5 | 79 | 794.58 | 10 | 12.68 | 101 | 12.71 | 101.15 | 12.73 | +0.15 | +150 | 0 | 0 |
| 2025/03/21 | 101 | +0 | +0 | 99 | 996.11 | 18 | 18.27 | 181.6 | 18.23 | 182.5 | 18.32 | +0.9 | +500 | 0 | 0 |
| 2025/03/20 | 101 | -1 | -0.98 | 296 | 3,012.99 | 24 | 8.11 | 244.05 | 8.1 | 245.55 | 8.15 | +1.5 | +625 | 0 | 0 |
| 2025/03/19 | 102 | -3.5 | -3.32 | 327 | 3,375.08 | 61 | 18.63 | 627.8 | 18.6 | 629.75 | 18.66 | +1.95 | +319.67 | 0 | 0 |
| 2025/03/18 | 105.5 | -1.5 | -1.4 | 255 | 2,705.36 | 55 | 21.54 | 582.9 | 21.55 | 582.65 | 21.54 | -0.25 | -45.45 | 0 | 0 |
| 2025/03/17 | 107 | -1 | -0.93 | 37 | 403.25 | 10 | 26.71 | 108.2 | 26.83 | 107.75 | 26.72 | -0.45 | -450 | 0 | 0 |
| 2025/03/14 | 108 | -1.5 | -1.37 | 49 | 534.29 | 8 | 16.28 | 87.2 | 16.32 | 87.25 | 16.33 | +0.05 | +62.5 | 0 | 0 |
| 2025/03/13 | 109.5 | +0.5 | +0.46 | 246 | 2,743.29 | 31 | 12.58 | 342.8 | 12.5 | 344.4 | 12.55 | +1.6 | +516.13 | 0 | 0 |
| 2025/03/12 | 109 | +0 | +0 | 64 | 699.81 | 23 | 35.79 | 250.6 | 35.81 | 250.95 | 35.86 | +0.35 | +152.17 | 0 | 0 |
| 2025/03/11 | 109 | +2.5 | +2.35 | 243 | 2,626.89 | 55 | 22.61 | 586.65 | 22.33 | 592.3 | 22.55 | +5.65 | +1,027.27 | 0 | 0 |
| 2025/03/10 | 106.5 | -2 | -1.84 | 127 | 1,362.61 | 29 | 22.88 | 312.05 | 22.9 | 310.8 | 22.81 | -1.25 | -431.03 | 1 | 0.79 |
| 2025/03/07 | 108.5 | -3 | -2.69 | 273 | 3,005.47 | 63 | 23.12 | 698.05 | 23.23 | 690.8 | 22.98 | -7.25 | -1,150.79 | 0 | 0 |
| 2025/03/06 | 111.5 | +1 | +0.9 | 262 | 2,962.95 | 23 | 8.78 | 258.95 | 8.74 | 261.1 | 8.81 | +2.15 | +934.78 | 0 | 0 |
| 2025/03/05 | 110.5 | +1 | +0.91 | 46 | 506.87 | 2 | 4.34 | 22 | 4.34 | 22.1 | 4.36 | +0.1 | +500 | 0 | 0 |
| 2025/03/04 | 109.5 | +0.5 | +0.46 | 41 | 443.22 | 3 | 7.4 | 32.65 | 7.37 | 32.8 | 7.4 | +0.15 | +500 | 0 | 0 |
| 2025/03/03 | 109 | +1 | +0.93 | 46 | 496.09 | 7 | 15.28 | 75.15 | 15.15 | 76.3 | 15.38 | +1.15 | +1,642.86 | 0 | 0 |
| 2025/02/27 | 108 | +0.5 | +0.47 | 56 | 604.32 | 9 | 16.07 | 97.15 | 16.08 | 97.2 | 16.08 | +0.05 | +55.56 | 0 | 0 |
| 2025/02/26 | 107.5 | -2 | -1.83 | 114 | 1,232.47 | 20 | 17.57 | 217 | 17.61 | 216.1 | 17.53 | -0.9 | -450 | 0 | 0 |
| 2025/02/25 | 109.5 | -2 | -1.79 | 75 | 825.34 | 12 | 16.06 | 132.5 | 16.05 | 132.9 | 16.1 | +0.4 | +333.33 | 0 | 0 |
| 2025/02/24 | 111.5 | -0.5 | -0.45 | 78 | 868.72 | 9 | 11.56 | 100.2 | 11.53 | 100.7 | 11.59 | +0.5 | +555.56 | 0 | 0 |
| 2025/02/21 | 112 | +2.5 | +2.28 | 263 | 2,963.15 | 73 | 27.76 | 817 | 27.57 | 827.15 | 27.91 | +10.15 | +1,390.41 | 0 | 0 |
| 2025/02/20 | 109.5 | +0 | +0 | 45 | 495.12 | 4 | 8.85 | 43.85 | 8.86 | 44 | 8.89 | +0.15 | +375 | 0 | 0 |
| 2025/02/19 | 109.5 | +1.5 | +1.39 | 183 | 2,012.27 | 81 | 44.31 | 887.1 | 44.08 | 895.45 | 44.5 | +8.35 | +1,030.86 | 0 | 0 |
| 2025/02/18 | 108 | -0.5 | -0.46 | 42 | 447.31 | 3 | 7.2 | 32.2 | 7.2 | 32.25 | 7.21 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/17 | 108.5 | +2.5 | +2.36 | 105 | 1,134.36 | 33 | 31.33 | 353.7 | 31.18 | 357.8 | 31.54 | +4.1 | +1,242.42 | 0 | 0 |
| 2025/02/14 | 106 | -3.5 | -3.2 | 77 | 821.25 | 10 | 13.03 | 106.7 | 12.99 | 107 | 13.03 | +0.3 | +300 | 0 | 0 |
| 2025/02/13 | 109.5 | +0.5 | +0.46 | 116 | 1,264.4 | 13 | 11.22 | 141.45 | 11.19 | 142.4 | 11.26 | +0.95 | +730.77 | 0 | 0 |
| 2025/02/12 | 109 | +4.5 | +4.31 | 199 | 2,122.78 | 19 | 9.54 | 202.35 | 9.53 | 204.1 | 9.61 | +1.75 | +921.05 | 0 | 0 |
| 2025/02/11 | 104.5 | +1 | +0.97 | 35 | 360.59 | 2 | 5.79 | 20.9 | 5.8 | 20.9 | 5.8 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 103.5 | +1 | +0.98 | 108 | 1,123.93 | 5 | 4.62 | 51.75 | 4.6 | 51.85 | 4.61 | +0.1 | +200 | 0 | 0 |
| 2025/02/07 | 102.5 | +0 | +0 | 26 | 266.51 | 2 | 7.69 | 20.4 | 7.65 | 20.5 | 7.69 | +0.1 | +500 | 0 | 0 |
| 2025/02/06 | 102.5 | +1 | +0.99 | 52 | 525.95 | 5 | 9.7 | 50.95 | 9.69 | 51.1 | 9.72 | +0.15 | +300 | 0 | 0 |
| 2025/02/05 | 101.5 | +1 | +1 | 36 | 366.05 | 6 | 16.56 | 60.85 | 16.62 | 60.45 | 16.51 | -0.4 | -666.67 | 0 | 0 |
| 2025/02/04 | 100.5 | +1.4 | +1.41 | 55 | 554.68 | 4 | 7.24 | 40.08 | 7.23 | 40.15 | 7.24 | +0.07 | +175 | 0 | 0 |
| 2025/02/03 | 99.1 | -0.3 | -0.3 | 31 | 308.58 | 2 | 6.42 | 19.73 | 6.39 | 19.84 | 6.43 | +0.11 | +550 | 0 | 0 |
| 2025/01/22 | 99.4 | +1.2 | +1.22 | 96 | 951.33 | 7 | 7.31 | 69.53 | 7.31 | 69.61 | 7.32 | +0.08 | +114.29 | 0 | 0 |
| 2025/01/21 | 98.2 | +0.3 | +0.31 | 78 | 773.66 | 13 | 16.61 | 128.2 | 16.57 | 128.56 | 16.62 | +0.36 | +276.92 | 0 | 0 |
| 2025/01/20 | 97.9 | +3.9 | +4.15 | 203 | 1,985.98 | 33 | 16.25 | 322.6 | 16.24 | 322.79 | 16.25 | +0.19 | +57.58 | 0 | 0 |
| 2025/01/17 | 94 | +0 | +0 | 91 | 852.67 | 16 | 17.61 | 149.35 | 17.52 | 150.68 | 17.67 | +1.33 | +831.25 | 0 | 0 |
| 2025/01/16 | 94 | +2.5 | +2.73 | 257 | 2,418.03 | 67 | 26.06 | 627.48 | 25.95 | 633.36 | 26.19 | +5.88 | +877.61 | 0 | 0 |
| 2025/01/15 | 91.5 | -3.6 | -3.79 | 177 | 1,643.34 | 17 | 9.6 | 158.57 | 9.65 | 156.45 | 9.52 | -2.12 | -1,247.06 | 0 | 0 |
| 2025/01/14 | 95.1 | +2.8 | +3.03 | 42 | 400.47 | 6 | 14.14 | 56.41 | 14.09 | 56.77 | 14.18 | +0.36 | +600 | 0 | 0 |
| 2025/01/13 | 92.3 | -2 | -2.12 | 310 | 2,843.36 | 84 | 27.13 | 768.15 | 27.02 | 774.4 | 27.24 | +6.25 | +744.05 | 0 | 0 |
| 2025/01/10 | 94.3 | -2.9 | -2.98 | 354 | 3,370.03 | 70 | 19.79 | 664.83 | 19.73 | 668.29 | 19.83 | +3.46 | +494.29 | 0 | 0 |
| 2025/01/09 | 97.2 | -3.3 | -3.28 | 471 | 4,625.48 | 120 | 25.46 | 1,176.59 | 25.44 | 1,182.09 | 25.56 | +5.5 | +458.33 | 0 | 0 |
| 2025/01/08 | 100.5 | -3.5 | -3.37 | 226 | 2,299.8 | 25 | 11.04 | 253.85 | 11.04 | 253.2 | 11.01 | -0.65 | -260 | 0 | 0 |
| 2025/01/07 | 104 | +0 | +0 | 27 | 282.69 | 5 | 18.44 | 51.9 | 18.36 | 52.2 | 18.47 | +0.3 | +600 | 0 | 0 |
| 2025/01/06 | 104 | +0 | +0 | 29 | 304.98 | 1 | 3.43 | 10.5 | 3.44 | 10.4 | 3.41 | -0.1 | -1,000 | 0 | 0 |
| 2025/01/03 | 104 | -1 | -0.95 | 72 | 744.54 | 18 | 25.08 | 186.75 | 25.08 | 187.5 | 25.18 | +0.75 | +416.67 | 0 | 0 |
| 2025/01/02 | 105 | -1 | -0.94 | 120 | 1,271.48 | 24 | 20.06 | 254.3 | 20 | 255.65 | 20.11 | +1.35 | +562.5 | 0 | 0 |
| 2024/12/31 | 106 | +3 | +2.91 | 142 | 1,486.78 | 44 | 31.06 | 458.5 | 30.84 | 461.9 | 31.07 | +3.4 | +772.73 | 0 | 0 |
| 2024/12/30 | 103 | -0.5 | -0.48 | 16 | 165.71 | 2 | 12.48 | 20.6 | 12.43 | 20.6 | 12.43 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 103.5 | +0.5 | +0.49 | 76 | 790.04 | 11 | 14.44 | 113.9 | 14.42 | 113.95 | 14.42 | +0.05 | +45.45 | 0 | 0 |
| 2024/12/26 | 103 | -0.5 | -0.48 | 24 | 250.75 | 2 | 8.24 | 20.7 | 8.26 | 20.6 | 8.22 | -0.1 | -500 | 0 | 0 |
| 2024/12/25 | 103.5 | -0.5 | -0.48 | 34 | 354.58 | 3 | 8.81 | 31.3 | 8.83 | 31.35 | 8.84 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/24 | 104 | -1 | -0.95 | 43 | 449.4 | 19 | 44.03 | 197.25 | 43.89 | 198.8 | 44.24 | +1.55 | +815.79 | 0 | 0 |
| 2024/12/23 | 105 | +0.5 | +0.48 | 21 | 214.54 | 1 | 4.87 | 10.4 | 4.85 | 10.45 | 4.87 | +0.05 | +500 | 0 | 0 |
| 2024/12/20 | 104.5 | +1 | +0.97 | 43 | 451.71 | 6 | 13.86 | 62.4 | 13.81 | 62.65 | 13.87 | +0.25 | +416.67 | 0 | 0 |
| 2024/12/19 | 103.5 | -1 | -0.96 | 35 | 365.23 | 5 | 14.24 | 51.85 | 14.2 | 51.9 | 14.21 | +0.05 | +100 | 0 | 0 |
| 2024/12/18 | 104.5 | +0 | +0 | 26 | 273.97 | 5 | 19.05 | 52.05 | 19 | 52.2 | 19.05 | +0.15 | +300 | 0 | 0 |
| 2024/12/17 | 104.5 | -0.5 | -0.48 | 45 | 474.33 | 5 | 11.04 | 52.25 | 11.02 | 52.5 | 11.07 | +0.25 | +500 | 0 | 0 |
| 2024/12/16 | 105 | +0.5 | +0.48 | 24 | 249.69 | 3 | 12.54 | 31.4 | 12.58 | 31.3 | 12.54 | -0.1 | -333.33 | 0 | 0 |
| 2024/12/13 | 104.5 | -1 | -0.95 | 24 | 257.25 | 5 | 20.41 | 52.55 | 20.43 | 52.5 | 20.41 | -0.05 | -100 | 0 | 0 |
| 2024/12/12 | 105.5 | -1 | -0.94 | 51 | 536.85 | 12 | 23.7 | 127.15 | 23.68 | 127.2 | 23.69 | +0.05 | +41.67 | 0 | 0 |
| 2024/12/11 | 106.5 | +0 | +0 | 42 | 449.18 | 9 | 21.26 | 95.1 | 21.17 | 95.6 | 21.28 | +0.5 | +555.56 | 0 | 0 |
| 2024/12/10 | 106.5 | +2.5 | +2.4 | 97 | 1,032.41 | 15 | 15.52 | 160.4 | 15.54 | 160.2 | 15.52 | -0.2 | -133.33 | 0 | 0 |
| 2024/12/09 | 104 | -0.5 | -0.48 | 46 | 479.23 | 7 | 15.15 | 72.55 | 15.14 | 72.8 | 15.19 | +0.25 | +357.14 | 0 | 0 |
| 2024/12/06 | 104.5 | +0.5 | +0.48 | 24 | 252.32 | 2 | 8.26 | 20.8 | 8.24 | 20.9 | 8.28 | +0.1 | +500 | 0 | 0 |
| 2024/12/05 | 104 | -0.5 | -0.48 | 30 | 310.41 | 6 | 20.08 | 62.25 | 20.05 | 62.25 | 20.05 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 104.5 | +0 | +0 | 24 | 246.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 104.5 | +1 | +0.97 | 30 | 316.01 | 4 | 13.23 | 41.75 | 13.21 | 41.9 | 13.26 | +0.15 | +375 | 0 | 0 |
| 2024/12/02 | 103.5 | +0 | +0 | 29 | 300.01 | 3 | 10.36 | 31 | 10.33 | 31.05 | 10.35 | +0.05 | +166.67 | 0 | 0 |
| 2024/11/29 | 103.5 | +1.5 | +1.47 | 32 | 329.79 | 6 | 18.71 | 62.25 | 18.88 | 62.25 | 18.88 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 102 | -1 | -0.97 | 193 | 1,959.29 | 44 | 22.74 | 444.7 | 22.7 | 447.05 | 22.82 | +2.35 | +534.09 | 0 | 0 |
| 2024/11/27 | 103 | -2.5 | -2.37 | 54 | 558.15 | 4 | 7.46 | 41.7 | 7.47 | 41.3 | 7.4 | -0.4 | -1,000 | 0 | 0 |
| 2024/11/26 | 105.5 | +0 | +0 | 26 | 273.45 | 5 | 19.22 | 52.5 | 19.2 | 52.6 | 19.24 | +0.1 | +200 | 0 | 0 |
| 2024/11/25 | 105.5 | +2 | +1.93 | 172 | 1,800.47 | 56 | 32.53 | 581.8 | 32.31 | 589.55 | 32.74 | +7.75 | +1,383.93 | 0 | 0 |
| 2024/11/22 | 103.5 | +1 | +0.98 | 53 | 539.9 | 16 | 30.47 | 163.7 | 30.32 | 165.65 | 30.68 | +1.95 | +1,218.75 | 0 | 0 |
| 2024/11/21 | 102.5 | +0 | +0 | 51 | 526.5 | 12 | 23.4 | 123.1 | 23.38 | 123.75 | 23.5 | +0.65 | +541.67 | 0 | 0 |
| 2024/11/20 | 102.5 | +0.5 | +0.49 | 57 | 575.66 | 16 | 28.28 | 161.45 | 28.05 | 163.5 | 28.4 | +2.05 | +1,281.25 | 0 | 0 |
| 2024/11/19 | 102 | +0.5 | +0.49 | 50 | 510.37 | 8 | 16.08 | 81.9 | 16.05 | 82.15 | 16.1 | +0.25 | +312.5 | 0 | 0 |
| 2024/11/18 | 101.5 | -2.5 | -2.4 | 66 | 678.3 | 5 | 7.55 | 51.2 | 7.55 | 51.05 | 7.53 | -0.15 | -300 | 0 | 0 |
| 2024/11/15 | 104 | -1.5 | -1.42 | 94 | 979.64 | 27 | 28.72 | 281 | 28.68 | 281.7 | 28.76 | +0.7 | +259.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
