首頁>台灣股市>威宏-KY>交易資訊 - 現股當沖

8442

102.5

TWD

+0.00 (0.00%)

2024.11.21收盤

威宏-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

威宏-KY最新現股當沖狀況

整理威宏-KY最新(2024/11/21) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的23.4%。當日現股當沖之總損益為+6,500元、每張平均損益則為+542元。

開盤價

103

收盤價

102.5

當日範圍

102 - 103.5

成交張數

51

開盤價(昨)

102

收盤價(昨)

102.5

昨日範圍

100 - 102.5

成交張數(昨)

57

成交金額

523.66萬

成交金額(昨)

579.99萬

52週範圍

97.6 - 128

發行股數

6694萬

市值

69億

現股當沖－歷史逐日資訊

開盤價

103

收盤價

102.5

成交張數

51

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	102.5	+0	+0	51	526.5	12	23.4	123.1	23.38	123.75	23.5	+0.65	+541.67	0	0
11/20	102.5	+0.5	+0.49	57	575.66	16	28.28	161.45	28.05	163.5	28.4	+2.05	+1,281.25	0	0
11/19	102	+0.5	+0.49	50	510.37	8	16.08	81.9	16.05	82.15	16.1	+0.25	+312.5	0	0
11/18	101.5	-2.5	-2.4	66	678.3	5	7.55	51.2	7.55	51.05	7.53	-0.15	-300	0	0
11/15	104	-1.5	-1.42	94	979.64	27	28.72	281	28.68	281.7	28.76	+0.7	+259.26	0	0
11/14	105.5	+2	+1.93	125	1,307.95	14	11.22	145.3	11.11	147.95	11.31	+2.65	+1,892.86	0	0
11/13	103.5	+0	+0	75	783.8	10	13.28	103.9	13.26	104.6	13.35	+0.7	+700	0	0
11/12	103.5	-4.5	-4.17	305	3,206.04	81	26.54	850.85	26.54	854.45	26.65	+3.6	+444.44	0	0
11/11	108	-3	-2.7	92	997.37	10	10.91	108.85	10.91	108.45	10.87	-0.4	-400	0	0
11/08	111	-1.5	-1.33	61	686.55	7	11.41	78.75	11.47	78.05	11.37	-0.7	-1,000	0	0
11/07	112.5	+2.5	+2.27	79	888.56	9	11.32	100.4	11.3	100.55	11.32	+0.15	+166.67	0	0
11/06	110	-0.5	-0.45	27	300.18	3	11.03	33.15	11.04	33.15	11.04	+0	+0	0	0
11/05	110.5	+2	+1.84	97	1,076.31	14	14.39	154.9	14.39	154.55	14.36	-0.35	-250	0	0
11/04	108.5	-0.5	-0.46	35	380.81	9	25.71	98	25.73	97.8	25.68	-0.2	-222.22	0	0
11/01	109	+1	+0.93	115	1,241.03	42	36.66	453.65	36.55	460	37.07	+6.35	+1,511.9	0	0
10/30	108	-1	-0.92	48	522.39	2	4.16	21.8	4.17	21.6	4.13	-0.2	-1,000	0	0
10/29	109	-0.5	-0.46	116	1,264.67	8	6.89	87.1	6.89	87.4	6.91	+0.3	+375	0	0
10/28	109.5	-1	-0.9	60	656.1	3	5.02	33	5.03	32.95	5.02	-0.05	-166.67	0	0
10/25	110.5	+0.5	+0.45	51	559.12	8	15.82	88.5	15.83	88.7	15.86	+0.2	+250	0	0
10/24	110	-1.5	-1.35	39	434.16	3	7.66	33.4	7.69	33.15	7.64	-0.25	-833.33	0	0
10/23	111.5	+1.5	+1.36	61	678.95	7	11.47	77.7	11.44	77.7	11.44	+0	+0	0	0
10/22	110	+0	+0	32	348.46	0	0	0	0	0	0	+0	+0	0	0
10/21	110	+0	+0	80	872.77	5	6.29	54.55	6.25	55.15	6.32	+0.6	+1,200	0	0
10/18	110	+0	+0	62	685.7	12	19.31	132.85	19.37	132.25	19.29	-0.6	-500	0	0
10/17	110	+0	+0	71	785.86	12	16.89	133.1	16.94	132.9	16.91	-0.2	-166.67	0	0
10/16	110	+0.5	+0.46	65	713.36	7	10.76	76.85	10.77	76.7	10.75	-0.15	-214.29	0	0
10/15	109.5	-0.5	-0.45	35	385.03	5	14.25	54.85	14.25	54.9	14.26	+0.05	+100	0	0
10/14	110	+0.5	+0.46	112	1,211	16	14.35	173.55	14.33	174.75	14.43	+1.2	+750	0	0
10/11	109.5	-1	-0.9	73	799.87	0	0	0	0	0	0	+0	+0	0	0
10/09	110.5	+0.5	+0.45	69	759.42	10	14.49	110.4	14.54	110.25	14.52	-0.15	-150	0	0
10/08	110	-1.5	-1.35	114	1,262.6	8	7	88.5	7.01	88.6	7.02	+0.1	+125	0	0
10/07	111.5	-0.5	-0.45	131	1,463.61	36	27.43	399.8	27.32	401.8	27.45	+2	+555.56	0	0
10/04	112	-3	-2.61	51	571.74	5	9.86	56.6	9.9	56.6	9.9	+0	+0	0	0
10/01	115	+3.5	+3.14	106	1,204.88	11	10.37	124.05	10.3	125.1	10.38	+1.05	+954.55	0	0
09/30	111.5	-1.5	-1.33	107	1,193.92	10	9.38	112.2	9.4	112.35	9.41	+0.15	+150	0	0
09/27	113	-0.5	-0.44	51	584.39	8	15.55	90.85	15.55	90.5	15.49	-0.35	-437.5	0	0
09/26	113.5	-1.5	-1.3	86	985.19	11	12.73	125.5	12.74	125.3	12.72	-0.2	-181.82	0	0
09/25	115	-1	-0.86	58	668.35	10	17.3	115.95	17.35	115.55	17.29	-0.4	-400	0	0
09/24	116	+0	+0	206	2,406.15	63	30.64	736.9	30.63	740.05	30.76	+3.15	+500	0	0
09/23	116	+2	+1.75	190	2,226.55	52	27.41	610.85	27.43	609.75	27.39	-1.1	-211.54	0	0
09/20	114	+0.5	+0.44	107	1,226.49	23	21.45	263.1	21.45	263.7	21.5	+0.6	+260.87	0	0
09/19	113.5	+0.5	+0.44	73	828.95	9	12.33	101.95	12.3	102.7	12.39	+0.75	+833.33	0	0
09/18	113	+0.5	+0.44	72	825.65	16	22.08	182.25	22.07	182.65	22.12	+0.4	+250	0	0
09/16	112.5	+0	+0	59	659.26	8	13.59	89.35	13.55	89.9	13.64	+0.55	+687.5	0	0
09/13	112.5	+0.5	+0.45	81	909.49	8	9.87	89.8	9.87	90.15	9.91	+0.35	+437.5	0	0
09/12	112	-0.5	-0.44	55	619.76	5	9.07	56.4	9.1	56.3	9.08	-0.1	-200	0	0
09/11	112.5	+0	+0	60	678.19	19	31.51	213.7	31.51	214.35	31.61	+0.65	+342.11	0	0
09/10	112.5	+1	+0.9	303	3,482.82	116	38.29	1,335.95	38.36	1,332.75	38.27	-3.2	-275.86	0	0
09/09	111.5	-2	-1.76	95	1,065.54	17	17.85	189.85	17.82	190.15	17.85	+0.3	+176.47	0	0
09/06	113.5	+1	+0.89	120	1,379.02	32	26.58	365.45	26.5	366.25	26.56	+0.8	+250	0	0
09/05	112.5	-1	-0.88	146	1,659.54	30	20.56	341.6	20.58	339.25	20.44	-2.35	-783.33	0	0
09/04	113.5	-5.24	-4.42	471	5,412.36	107	22.71	1,228.45	22.7	1,230.45	22.73	+2	+186.92	10	2.12
09/03	124	+3	+2.48	408	5,017.84	39	9.56	476.4	9.49	480.05	9.57	+3.65	+935.9	0	0
09/02	121	+3	+2.54	334	4,005.92	17	5.09	202.7	5.06	204.85	5.11	+2.15	+1,264.71	0	0
08/30	118	-1.5	-1.26	300	3,574.65	38	12.68	454.45	12.71	451.95	12.64	-2.5	-657.89	0	0
08/29	119.5	+4.5	+3.91	501	5,953.49	161	32.12	1,903.5	31.97	1,916.8	32.2	+13.3	+826.09	0	0
08/28	115	+0.5	+0.44	45	521.76	2	4.41	23.05	4.42	23.05	4.42	+0	+0	0	0
08/27	114.5	-0.5	-0.43	64	733.89	9	14.11	103.75	14.14	103.45	14.1	-0.3	-333.33	0	0
08/26	115	+0.5	+0.44	40	459.73	4	9.96	45.85	9.97	45.9	9.98	+0.05	+125	0	0
08/23	114.5	+1.5	+1.33	39	443.61	8	20.46	90.8	20.47	90.5	20.4	-0.3	-375	0	0
08/22	113	-1	-0.88	36	408.35	2	5.56	22.75	5.57	22.8	5.58	+0.05	+250	0	0
08/21	114	+0.5	+0.44	20	227.46	0	0	0	0	0	0	+0	+0	0	0
08/20	113.5	-1	-0.87	71	812.31	10	14.04	114.2	14.06	113.8	14.01	-0.4	-400	0	0
08/19	114.5	+0	+0	30	340.5	2	6.73	22.95	6.74	22.9	6.73	-0.05	-250	0	0
08/16	114.5	-0.5	-0.43	63	720.46	15	23.97	172.55	23.95	172.75	23.98	+0.2	+133.33	0	0
08/15	115	+0	+0	18	210.7	1	5.48	11.5	5.46	11.5	5.46	+0	+0	0	0
08/14	115	-1.5	-1.29	76	885.62	16	20.98	185.05	20.89	186.3	21.04	+1.25	+781.25	0	0
08/13	116.5	+2	+1.75	95	1,102.81	11	11.62	128.05	11.61	127.85	11.59	-0.2	-181.82	0	0
08/12	114.5	-2	-1.72	162	1,860.09	32	19.72	365.25	19.64	369.15	19.85	+3.9	+1,218.75	0	0
08/09	116.5	+0.5	+0.43	408	4,790.88	82	20.11	966.2	20.17	955.95	19.95	-10.25	-1,250	0	0
08/08	116	+6	+5.45	224	2,566.77	35	15.63	398.95	15.54	402.1	15.67	+3.15	+900	0	0
08/07	110	+5	+4.76	113	1,221.22	28	24.76	298.55	24.45	305.15	24.99	+6.6	+2,357.14	0	0
08/06	105	+1	+0.96	144	1,490.41	40	27.7	411.8	27.63	417.3	28	+5.5	+1,375	0	0
08/05	104	-9	-7.96	247	2,599.8	49	19.85	514	19.77	519	19.96	+5	+1,020.41	0	0
08/02	113	-2.5	-2.16	59	670.28	9	15.19	102	15.22	102.15	15.24	+0.15	+166.67	0	0
08/01	115.5	+1.5	+1.32	55	636.91	10	18.09	115.15	18.08	115.35	18.11	+0.2	+200	0	0
07/31	114	+0	+0	133	1,531.28	53	39.78	605.7	39.56	610.35	39.86	+4.65	+877.36	0	0
07/30	114	+2	+1.79	51	574.52	7	13.67	78.75	13.71	78.75	13.71	+0	+0	0	0
07/29	112	+0	+0	83	937.96	15	18.07	169.95	18.12	169.1	18.03	-0.85	-566.67	0	0
07/26	112	+0.5	+0.45	107	1,195.32	14	13.1	156.05	13.06	157.4	13.17	+1.35	+964.29	0	0
07/23	111.5	+0.5	+0.45	86	965.16	18	20.9	201.8	20.91	202.35	20.97	+0.55	+305.56	0	0
07/22	111	+0.5	+0.45	98	1,081.9	8	8.13	87.7	8.11	88.45	8.18	+0.75	+937.5	0	0
07/19	110.5	-0.5	-0.45	79	874.73	10	12.61	110.3	12.61	110.7	12.66	+0.4	+400	0	0
07/18	111	-2	-1.77	164	1,819.26	42	25.66	466.5	25.64	469.35	25.8	+2.85	+678.57	0	0
07/17	113	+2	+1.8	32	357.04	7	22.15	78.85	22.08	79.3	22.21	+0.45	+642.86	0	0
07/16	111	-1	-0.89	59	651.69	11	18.78	122.4	18.78	122.55	18.8	+0.15	+136.36	5	8.54
07/15	112	-2	-1.75	87	972.57	12	13.85	134.15	13.79	134.8	13.86	+0.65	+541.67	0	0
07/12	114	+6.5	+6.05	474	5,378.87	149	31.45	1,676.9	31.18	1,700	31.61	+23.1	+1,550.34	0	0
07/11	107.5	-2	-1.83	76	826.72	8	10.47	86.5	10.46	86.45	10.46	-0.05	-62.5	0	0
07/10	109.5	+3	+2.82	96	1,040.97	16	16.64	172.2	16.54	174.1	16.72	+1.9	+1,187.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來