大地-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大地-KY最新資券變化狀況

整理大地-KY最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤大地-KY融資餘額為366張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大地-KY融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大地-KY借券賣出餘額為125張。

開盤價

29.35

收盤價

28.7

當日範圍

28.65 - 29.35

成交張數

開盤價(昨)

28.45

收盤價(昨)

28.5

昨日範圍

28.45 - 29.2

成交張數(昨)

成交金額

43.28萬

成交金額(昨)

65.82萬

52週範圍

27.35 - 51.5

發行股數

4785萬

市值

14億

資券變化－當日

資料時間：2024/11/20

開盤價

29.35

收盤價

28.7

成交張數

11/20當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	366	0
使用率	3.1%	0.0%
連增連減	減→連3增	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	125
次日限額	19

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

29.35

收盤價

28.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	28.7	+0.2	+0.7	15	1	0	0	+1	367	11,962	3.07	0	0	0	+0	0	0	0	0	0	+0	125	17	0	0	0	13.33
11/20	28.5	-0.05	-0.18	23	3	0	0	+3	366	11,962	3.06	0	0	0	+0	0	0	0	0	0	+0	125	19	0	0	0	13.04
11/19	28.55	+0.2	+0.71	40	2	1	0	+1	363	11,962	3.03	0	0	0	+0	0	0	0	1	0	-1	125	23	0	0	0	32.5
11/18	28.35	-0.05	-0.18	30	1	0	0	+1	362	11,962	3.03	0	0	0	+0	0	0	0	1	0	-1	126	36	0	0	0	13.33
11/15	28.4	-0.55	-1.9	157	16	42	0	-26	361	11,962	3.02	0	0	0	+0	0	0	1	0	0	+1	127	43	0	0	0	7.64
11/14	28.95	-0.2	-0.69	37	2	2	0	+0	387	11,962	3.24	0	0	0	+0	0	0	0	1	0	-1	126	45	0	0	0	13.51
11/13	29.15	-0.25	-0.85	24	3	0	0	+3	387	11,962	3.24	0	0	0	+0	0	0	0	0	0	+0	127	47	0	0	0	12.5
11/12	29.4	-0.2	-0.68	21	0	0	0	+0	384	11,962	3.21	0	0	0	+0	0	0	0	0	0	+0	127	47	0	0	0	14.29
11/11	29.6	-1.3	-4.21	122	11	10	0	+1	384	11,962	3.21	0	0	0	+0	0	0	1	0	0	+1	127	47	0	0	0	19.67
11/08	30.9	-0.2	-0.64	95	4	13	0	-9	383	11,962	3.2	0	0	0	+0	0	0	3	0	0	+3	126	46	0	0	0	24.21
11/07	31.1	+0.4	+1.3	47	1	1	0	+0	392	11,962	3.28	0	0	0	+0	0	0	0	0	0	+0	123	46	0	0	0	21.28
11/06	30.7	+0.4	+1.32	21	3	2	0	+1	392	11,962	3.28	0	0	0	+0	0	0	0	0	0	+0	123	46	0	0	0	9.52
11/05	30.3	+0	+0	54	1	7	0	-6	391	11,962	3.27	0	0	0	+0	0	0	0	0	0	+0	123	46	0	0	0	37.04
11/04	30.3	+0.05	+0.17	18	4	2	0	+2	397	11,962	3.32	0	0	0	+0	0	0	0	0	0	+0	123	46	0	0	0	11.11
11/01	30.25	+0.55	+1.85	36	2	1	0	+1	395	11,962	3.3	0	0	0	+0	0	0	1	0	0	+1	123	47	0	0	0	5.56
10/30	29.7	-0.3	-1	42	3	1	0	+2	394	11,962	3.29	0	0	0	+0	0	0	5	0	0	+5	122	47	0	0	0	7.14
10/29	30	+0.2	+0.67	42	13	2	0	+11	392	11,962	3.28	0	0	0	+0	0	0	1	0	0	+1	117	48	0	0	0	16.67
10/28	29.8	-1.3	-4.18	127	8	5	0	+3	381	11,962	3.19	0	0	0	+0	0	0	1	0	0	+1	116	48	0	0	0	16.54
10/25	31.1	-0.6	-1.89	76	0	0	0	+0	378	11,962	3.16	0	0	0	+0	0	0	0	0	0	+0	115	48	0	0	0	34.21
10/24	31.7	-0.6	-1.86	44	8	3	0	+5	378	11,962	3.16	0	0	0	+0	0	0	1	0	0	+1	115	47	0	0	0	15.91
10/23	32.3	+0.85	+2.7	94	3	23	0	-20	373	11,962	3.12	0	0	0	+0	0	0	1	0	0	+1	114	47	0	0	0	20.21
10/22	31.45	+0.4	+1.29	26	6	1	0	+5	393	11,962	3.29	0	0	0	+0	0	0	1	0	0	+1	113	47	0	0	0	15.38
10/21	31.05	+0.3	+0.98	50	2	3	0	-1	388	11,962	3.24	0	0	0	+0	0	0	0	1	0	-1	112	47	0	0	0	26
10/18	30.75	-0.7	-2.23	54	1	1	0	+0	389	11,962	3.25	0	0	0	+0	0	0	1	0	0	+1	113	47	0	0	0	31.48
10/17	31.45	-0.05	-0.16	27	5	4	0	+1	389	11,962	3.25	0	0	0	+0	0	0	0	0	0	+0	112	46	0	0	0	29.63
10/16	31.5	+1	+3.28	62	10	6	0	+4	388	11,962	3.24	0	0	0	+0	0	0	0	1	0	-1	112	47	0	0	0	37.1
10/15	30.5	-0.45	-1.45	11	1	6	0	-5	384	11,962	3.21	0	0	0	+0	0	0	0	0	0	+0	113	46	0	0	0	0
10/14	30.95	+0.4	+1.31	52	3	11	0	-8	389	11,962	3.25	0	0	0	+0	0	0	0	0	0	+0	113	47	0	0	0	21.15
10/11	30.55	-1.3	-4.08	118	11	37	0	-26	397	11,962	3.32	0	0	0	+0	0	0	0	1	0	-1	113	47	0	0	0	8.47
10/09	31.85	-0.7	-2.15	82	4	5	0	-1	423	11,962	3.54	0	0	0	+0	0	0	0	0	0	+0	114	45	0	0	0	13.41
10/08	32.55	-1.4	-4.12	233	25	35	0	-10	424	11,962	3.54	0	0	3	-3	0	0	0	0	0	+0	114	45	0	0	0	36.91
10/07	33.95	+0.4	+1.19	399	53	79	0	-26	434	11,962	3.63	0	0	1	-1	3	0.03	1	2	0	-1	114	43	0	0	0.69	44.11
10/04	33.55	+0.9	+2.76	1,291	144	97	0	+47	460	11,962	3.85	0	3	0	+3	4	0.03	0	0	0	+0	115	39	7	0.54	0.87	54.76
10/01	32.65	-1.35	-3.97	735	55	76	0	-21	413	11,962	3.45	0	0	0	+0	1	0.01	0	0	0	+0	115	27	0	0	0.24	37.28
09/30	34	+3.05	+9.85	333	77	39	0	+38	434	11,962	3.63	0	1	0	+1	1	0.01	2	0	0	+2	115	20	0	0	0.23	9.61
09/27	30.95	+2.8	+9.95	308	74	36	0	+38	396	11,962	3.31	0	0	0	+0	0	0	0	0	0	+0	113	17	0	0	0	16.56
09/26	28.15	-0.15	-0.53	28	8	7	0	+1	358	11,962	2.99	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	7.14
09/25	28.3	+0.2	+0.71	37	8	11	0	-3	357	11,962	2.98	0	0	0	+0	0	0	0	0	0	+0	113	15	0	0	0	16.22
09/24	28.1	+0.1	+0.36	27	17	4	0	+13	360	11,962	3.01	0	0	0	+0	0	0	0	0	0	+0	113	15	0	0	0	14.81
09/23	28	-0.3	-1.06	47	7	5	0	+2	347	11,962	2.9	0	0	0	+0	0	0	0	0	0	+0	113	16	0	0	0	8.51
09/20	28.3	+0.3	+1.07	53	1	2	0	-1	345	11,962	2.88	0	0	0	+0	0	0	0	0	0	+0	113	18	0	0	0	5.66
09/19	28	-0.3	-1.06	10	1	1	0	+0	346	11,962	2.89	0	0	0	+0	0	0	1	0	0	+1	113	18	0	0	0	0
09/18	28.3	+0.5	+1.8	30	2	3	0	-1	346	11,962	2.89	0	0	0	+0	0	0	0	0	0	+0	112	19	0	0	0	10
09/16	27.8	-0.55	-1.94	145	17	2	0	+15	347	11,962	2.9	0	0	0	+0	0	0	1	0	0	+1	112	20	0	0	0	4.83
09/13	28.35	+0.45	+1.61	71	6	11	0	-5	332	11,962	2.78	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	23.94
09/12	27.9	-0.05	-0.18	90	12	0	0	+12	337	11,962	2.82	0	0	0	+0	0	0	1	0	0	+1	111	20	0	0	0	2.22
09/11	27.95	+0	+0	33	3	0	0	+3	325	11,962	2.72	0	0	0	+0	0	0	1	0	0	+1	110	20	0	0	0	3.03
09/10	27.95	-0.65	-2.27	111	17	1	0	+16	322	11,962	2.69	0	0	0	+0	0	0	1	0	0	+1	109	20	0	0	0	2.7
09/09	28.6	-0.6	-2.05	47	9	2	0	+7	306	11,962	2.56	0	0	0	+0	0	0	0	0	0	+0	108	20	0	0	0	6.38
09/06	29.2	+0.1	+0.34	34	7	5	2	+0	299	11,962	2.5	0	0	0	+0	0	0	0	0	0	+0	108	21	0	0	0	5.88
09/05	29.1	-0.4	-1.36	33	3	3	0	+0	299	11,962	2.5	0	0	0	+0	0	0	1	0	0	+1	108	22	0	0	0	9.09
09/04	29.5	-0.25	-0.84	36	1	4	0	-3	299	11,962	2.5	0	0	0	+0	0	0	0	0	0	+0	107	23	0	0	0	8.33
09/03	29.75	-0.25	-0.83	34	3	3	0	+0	302	11,962	2.52	0	0	0	+0	0	0	0	0	0	+0	107	26	0	0	0	23.53
09/02	30	-0.05	-0.17	25	2	1	0	+1	302	11,962	2.52	0	0	0	+0	0	0	0	0	0	+0	107	29	0	0	0	20
08/30	30.05	-0.15	-0.5	47	10	34	0	-24	301	11,962	2.52	0	0	0	+0	0	0	1	0	0	+1	107	31	0	0	0	0
08/29	30.2	-0.25	-0.82	34	4	1	0	+3	325	11,962	2.72	0	0	0	+0	0	0	0	0	0	+0	106	34	0	0	0	11.76
08/28	30.45	+1.05	+3.57	68	5	7	0	-2	322	11,962	2.69	0	0	0	+0	0	0	0	0	0	+0	106	41	0	0	0	14.71
08/27	29.4	-0.2	-0.68	30	0	0	0	+0	324	11,962	2.71	0	0	0	+0	0	0	0	0	0	+0	106	56	0	0	0	13.33
08/26	29.6	+0.25	+0.85	11	1	0	0	+1	324	11,962	2.71	0	0	0	+0	0	0	0	0	0	+0	106	60	0	0	0	27.27
08/23	29.35	-0.25	-0.84	28	1	2	0	-1	323	11,962	2.7	0	0	0	+0	0	0	0	0	0	+0	106	66	0	0	0	7.14
08/22	29.6	+0.1	+0.34	27	5	1	0	+4	324	11,962	2.71	0	0	0	+0	0	0	0	1	0	-1	106	74	0	0	0	11.11
08/21	29.5	+0.15	+0.51	7	0	0	0	+0	320	11,962	2.68	0	0	0	+0	0	0	0	0	0	+0	107	80	0	0	0	0
08/20	29.35	-0.4	-1.34	61	5	7	0	-2	320	11,962	2.68	0	0	0	+0	0	0	0	0	0	+0	107	80	0	0	0	8.2
08/19	29.75	-0.3	-1	47	2	0	0	+2	322	11,962	2.69	0	0	0	+0	0	0	0	0	0	+0	107	80	0	0	0	10.64
08/16	30.05	+0.25	+0.84	46	1	5	0	-4	320	11,962	2.68	0	0	0	+0	0	0	0	0	0	+0	107	80	0	0	0	23.91
08/15	29.8	-0.05	-0.17	46	7	3	0	+4	324	11,962	2.71	0	0	0	+0	0	0	0	0	0	+0	107	80	0	0	0	10.87
08/14	29.85	+0.75	+2.58	117	6	12	0	-6	320	11,962	2.68	0	0	0	+0	0	0	0	0	0	+0	107	80	0	0	0	20.51
08/13	29.1	-0.15	-0.51	68	4	2	0	+2	326	11,962	2.73	0	0	0	+0	0	0	0	0	0	+0	107	79	0	0	0	17.65
08/12	29.25	+0.55	+1.92	119	5	3	0	+2	324	11,962	2.71	0	0	0	+0	0	0	0	0	0	+0	107	78	0	0	0	30.25
08/09	28.7	-0.7	-2.38	254	14	3	0	+11	322	11,962	2.69	0	0	0	+0	0	0	0	0	0	+0	107	77	0	0	0	8.66
08/08	29.4	-0.45	-1.51	21	1	1	0	+0	311	11,962	2.6	0	0	0	+0	0	0	1	0	0	+1	107	75	0	0	0	9.52
08/07	29.85	+1.55	+5.48	81	10	13	0	-3	311	11,962	2.6	0	0	0	+0	0	0	0	0	0	+0	106	75	0	0	0	28.4
08/06	28.3	-0.25	-0.88	142	10	16	0	-6	314	11,962	2.62	0	0	0	+0	0	0	1	0	0	+1	106	75	0	0	0	21.83
08/05	28.55	-3.1	-9.79	174	17	39	0	-22	320	11,962	2.68	0	0	0	+0	0	0	5	0	0	+5	105	76	0	0	0	13.79
08/02	31.65	-0.45	-1.4	71	0	4	0	-4	342	11,962	2.86	0	0	0	+0	0	0	0	4	0	-4	100	75	0	0	0	14.08
08/01	32.1	+0.85	+2.72	53	2	9	0	-7	346	11,962	2.89	0	0	0	+0	0	0	0	35	0	-35	104	76	0	0	0	16.98
07/31	32.25	+0.25	+0.78	104	10	11	0	-1	353	11,962	2.95	0	0	0	+0	0	0	0	0	0	+0	139	77	0	0	0	28.85
07/30	32	+0.6	+1.91	77	4	8	0	-4	354	11,962	2.96	0	0	0	+0	0	0	1	0	0	+1	139	77	0	0	0	5.19
07/29	31.4	-1.1	-3.38	168	11	8	0	+3	358	11,962	2.99	0	0	0	+0	0	0	0	0	0	+0	138	77	0	0	0	20.24
07/26	32.5	-0.05	-0.15	127	6	6	0	+0	355	11,962	2.97	0	0	0	+0	0	0	0	0	0	+0	138	76	0	0	0	24.41
07/23	32.55	-0.45	-1.36	98	14	15	0	-1	355	11,962	2.97	0	0	0	+0	0	0	1	0	0	+1	138	76	0	0	0	23.47
07/22	33	-2.85	-7.95	297	22	71	0	-49	356	11,962	2.98	0	0	0	+0	0	0	1	0	0	+1	137	76	0	0	0	17.85
07/19	35.85	-3	-7.72	389	19	38	0	-19	405	11,962	3.39	0	0	0	+0	0	0	2	0	0	+2	136	73	0	0	0	34.45
07/18	38.85	-0.5	-1.27	159	5	29	0	-24	424	11,962	3.54	0	0	0	+0	0	0	2	0	0	+2	134	70	0	0	0	20.13
07/17	39.35	-1.15	-2.84	359	17	39	0	-22	448	11,962	3.75	0	0	0	+0	0	0	5	0	0	+5	132	69	1	0.28	0	27.86
07/16	40.5	+2.45	+6.44	782	53	39	0	+14	470	11,962	3.93	0	0	0	+0	0	0	3	0	0	+3	127	66	0	0	0	41.43
07/15	38.05	+0.9	+2.42	1,498	191	132	0	+59	456	11,962	3.81	0	0	0	+0	0	0	2	0	0	+2	124	58	0	0	0	53.34
07/12	37.15	+3.35	+9.91	412	39	34	0	+5	397	11,962	3.32	0	0	0	+0	0	0	0	0	0	+0	122	43	0	0	0	33.01
07/11	33.8	-0.7	-2.03	610	39	72	0	-33	392	11,962	3.28	0	0	2	-2	0	0	2	0	0	+2	122	39	0	0	0	30.16
07/10	34.5	+3.1	+9.87	811	79	71	0	+8	425	11,962	3.55	0	0	0	+0	2	0.02	0	0	0	+0	120	33	0	0	0.47	35.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務