首頁>台灣股市>大地-KY>交易資訊 - 現股當沖

8437

28.7

TWD

+0.20 (0.70%)

2024.11.21收盤

大地-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大地-KY最新現股當沖狀況

整理大地-KY最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的13.33%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

29.35

收盤價

28.7

當日範圍

28.65 - 29.35

成交張數

15

開盤價(昨)

28.45

收盤價(昨)

28.5

昨日範圍

28.45 - 29.2

成交張數(昨)

23

成交金額

43.28萬

成交金額(昨)

65.82萬

52週範圍

27.35 - 51.5

發行股數

4785萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

29.35

收盤價

28.7

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	28.7	+0.2	+0.7	15	43.28	2	13.33	5.8	13.41	5.8	13.41	+0	+0	0	0
11/20	28.5	-0.05	-0.18	23	65.81	3	13.04	8.62	13.1	8.67	13.17	+0.05	+166.67	0	0
11/19	28.55	+0.2	+0.71	40	114.23	13	32.5	37.17	32.54	37.15	32.52	-0.03	-19.23	0	0
11/18	28.35	-0.05	-0.18	30	85.15	4	13.33	11.36	13.34	11.35	13.33	-0.01	-25	0	0
11/15	28.4	-0.55	-1.9	157	445.46	12	7.64	34.12	7.66	34.22	7.68	+0.1	+79.17	0	0
11/14	28.95	-0.2	-0.69	37	107.53	5	13.51	14.68	13.65	14.6	13.57	-0.09	-170	0	0
11/13	29.15	-0.25	-0.85	24	70.37	3	12.5	8.84	12.56	8.86	12.58	+0.02	+66.67	0	0
11/12	29.4	-0.2	-0.68	21	62.18	3	14.29	8.88	14.29	8.95	14.39	+0.06	+200	0	0
11/11	29.6	-1.3	-4.21	122	361.08	24	19.67	71.39	19.77	70.67	19.57	-0.72	-300	0	0
11/08	30.9	-0.2	-0.64	95	299.94	23	24.21	72.5	24.17	72.91	24.31	+0.41	+176.09	0	0
11/07	31.1	+0.4	+1.3	47	144.66	10	21.28	30.75	21.26	31.05	21.47	+0.3	+300	0	0
11/06	30.7	+0.4	+1.32	21	64.11	2	9.52	6.07	9.47	6.13	9.56	+0.06	+300	0	0
11/05	30.3	+0	+0	54	165.46	20	37.04	61.48	37.16	61.52	37.18	+0.04	+20	0	0
11/04	30.3	+0.05	+0.17	18	54.8	2	11.11	6.08	11.09	6.1	11.13	+0.02	+100	0	0
11/01	30.25	+0.55	+1.85	36	108.64	2	5.56	6.04	5.56	6.05	5.57	+0.01	+25	0	0
10/30	29.7	-0.3	-1	42	125.79	3	7.14	9.06	7.2	9.02	7.17	-0.04	-133.33	0	0
10/29	30	+0.2	+0.67	42	126.08	7	16.67	20.89	16.57	21.07	16.72	+0.18	+257.14	0	0
10/28	29.8	-1.3	-4.18	127	377.77	21	16.54	62.17	16.46	63.3	16.76	+1.12	+535.71	0	0
10/25	31.1	-0.6	-1.89	76	237.53	26	34.21	80.82	34.02	81.75	34.41	+0.93	+355.77	0	0
10/24	31.7	-0.6	-1.86	44	140.84	7	15.91	22.38	15.89	22.41	15.91	+0.03	+35.71	0	0
10/23	32.3	+0.85	+2.7	94	302.83	19	20.21	60.91	20.11	61.45	20.29	+0.54	+281.58	0	0
10/22	31.45	+0.4	+1.29	26	81.34	4	15.38	12.51	15.37	12.6	15.48	+0.09	+225	0	0
10/21	31.05	+0.3	+0.98	50	156.31	13	26	40.65	26	40.82	26.11	+0.17	+134.62	0	0
10/18	30.75	-0.7	-2.23	54	167.78	17	31.48	53.15	31.68	53.07	31.63	-0.08	-47.06	0	0
10/17	31.45	-0.05	-0.16	27	85.22	8	29.63	25.15	29.51	25.22	29.59	+0.07	+87.5	0	0
10/16	31.5	+1	+3.28	62	195.53	23	37.1	72.84	37.25	73.27	37.47	+0.43	+186.96	0	0
10/15	30.5	-0.45	-1.45	11	33.84	0	0	0	0	0	0	+0	+0	0	0
10/14	30.95	+0.4	+1.31	52	158.53	11	21.15	33.23	20.96	33.66	21.24	+0.44	+400	0	0
10/11	30.55	-1.3	-4.08	118	364.7	10	8.47	31.05	8.51	30.94	8.48	-0.11	-110	0	0
10/09	31.85	-0.7	-2.15	82	263.01	11	13.41	35.59	13.53	35.87	13.64	+0.28	+254.55	0	0
10/08	32.55	-1.4	-4.12	233	777.68	86	36.91	287.86	37.01	287.81	37.01	-0.06	-6.4	0	0
10/07	33.95	+0.4	+1.19	399	1,351.87	176	44.11	596.94	44.16	597.17	44.17	+0.23	+13.07	0	0
10/04	33.55	+0.9	+2.76	1,291	4,556.36	707	54.76	2,492.87	54.71	2,487.95	54.6	-4.92	-69.59	7	0.54
10/01	32.65	-1.35	-3.97	735	2,472.15	274	37.28	925.76	37.45	922.73	37.32	-3.04	-110.95	0	0
09/30	34	+3.05	+9.85	333	1,129.91	32	9.61	108.06	9.56	108.5	9.6	+0.43	+135.94	0	0
09/27	30.95	+2.8	+9.95	308	937.44	51	16.56	151.59	16.17	156.15	16.66	+4.57	+895.1	0	0
09/26	28.15	-0.15	-0.53	28	79.31	2	7.14	5.72	7.22	5.7	7.18	-0.03	-150	0	0
09/25	28.3	+0.2	+0.71	37	104.94	6	16.22	17.02	16.22	17.04	16.23	+0.01	+16.67	0	0
09/24	28.1	+0.1	+0.36	27	76.56	4	14.81	11.28	14.73	11.34	14.81	+0.06	+137.5	0	0
09/23	28	-0.3	-1.06	47	132.3	4	8.51	11.29	8.54	11.41	8.63	+0.12	+300	0	0
09/20	28.3	+0.3	+1.07	53	148.56	3	5.66	8.4	5.65	8.43	5.67	+0.03	+100	0	0
09/19	28	-0.3	-1.06	10	28	0	0	0	0	0	0	+0	+0	0	0
09/18	28.3	+0.5	+1.8	30	84.03	3	10	8.44	10.04	8.45	10.06	+0.01	+33.33	0	0
09/16	27.8	-0.55	-1.94	145	404.3	7	4.83	19.43	4.8	19.52	4.83	+0.1	+135.71	0	0
09/13	28.35	+0.45	+1.61	71	198.76	17	23.94	47.57	23.93	47.52	23.91	-0.05	-29.41	0	0
09/12	27.9	-0.05	-0.18	90	251.47	2	2.22	5.6	2.23	5.58	2.22	-0.01	-75	0	0
09/11	27.95	+0	+0	33	92	1	3.03	2.8	3.04	2.79	3.04	-0.01	-50	0	0
09/10	27.95	-0.65	-2.27	111	313.33	3	2.7	8.59	2.74	8.46	2.7	-0.13	-433.33	0	0
09/09	28.6	-0.6	-2.05	47	134.86	3	6.38	8.58	6.36	8.59	6.37	+0.01	+33.33	0	0
09/06	29.2	+0.1	+0.34	34	98.87	2	5.88	5.83	5.89	5.83	5.9	+0.01	+25	0	0
09/05	29.1	-0.4	-1.36	33	96.82	3	9.09	8.8	9.09	8.79	9.08	-0.01	-50	0	0
09/04	29.5	-0.25	-0.84	36	105.16	3	8.33	8.77	8.34	8.94	8.5	+0.17	+550	0	0
09/03	29.75	-0.25	-0.83	34	100.88	8	23.53	23.89	23.68	23.7	23.49	-0.2	-243.75	0	0
09/02	30	-0.05	-0.17	25	75.51	5	20	15.18	20.1	15.19	20.12	+0.01	+20	0	0
08/30	30.05	-0.15	-0.5	47	140.68	0	0	0	0	0	0	+0	+0	0	0
08/29	30.2	-0.25	-0.82	34	102.88	4	11.76	12.09	11.75	12.16	11.83	+0.08	+200	0	0
08/28	30.45	+1.05	+3.57	68	206.1	10	14.71	30.3	14.7	30.54	14.82	+0.23	+235	0	0
08/27	29.4	-0.2	-0.68	30	88.04	4	13.33	11.72	13.31	11.84	13.45	+0.12	+300	0	0
08/26	29.6	+0.25	+0.85	11	32.48	3	27.27	8.83	27.19	8.89	27.37	+0.06	+200	0	0
08/23	29.35	-0.25	-0.84	28	82.22	2	7.14	5.87	7.13	5.87	7.14	+0.01	+25	0	0
08/22	29.6	+0.1	+0.34	27	80.23	3	11.11	8.94	11.14	8.92	11.12	-0.01	-50	0	0
08/21	29.5	+0.15	+0.51	7	20.54	0	0	0	0	0	0	+0	+0	0	0
08/20	29.35	-0.4	-1.34	61	179.69	5	8.2	14.72	8.19	14.73	8.2	+0.01	+10	0	0
08/19	29.75	-0.3	-1	47	141.34	5	10.64	15.08	10.67	14.95	10.57	-0.14	-270	0	0
08/16	30.05	+0.25	+0.84	46	138.69	11	23.91	33.28	24	33.16	23.91	-0.12	-113.64	0	0
08/15	29.8	-0.05	-0.17	46	137.75	5	10.87	15	10.89	14.97	10.87	-0.03	-50	0	0
08/14	29.85	+0.75	+2.58	117	350.67	24	20.51	72.12	20.57	71.95	20.52	-0.17	-70.83	0	0
08/13	29.1	-0.15	-0.51	68	196.03	12	17.65	34.54	17.62	34.74	17.72	+0.2	+166.67	0	0
08/12	29.25	+0.55	+1.92	119	347.77	36	30.25	104.72	30.11	105.77	30.41	+1.05	+291.67	0	0
08/09	28.7	-0.7	-2.38	254	727	22	8.66	63.09	8.68	63.3	8.71	+0.21	+95.45	0	0
08/08	29.4	-0.45	-1.51	21	62.4	2	9.52	5.87	9.41	6	9.62	+0.13	+650	0	0
08/07	29.85	+1.55	+5.48	81	239.12	23	28.4	67.42	28.2	68.25	28.54	+0.82	+358.7	0	0
08/06	28.3	-0.25	-0.88	142	403.61	31	21.83	87.44	21.67	89.28	22.12	+1.83	+590.32	0	0
08/05	28.55	-3.1	-9.79	174	509.73	24	13.79	70.06	13.74	72.84	14.29	+2.79	+1,160.42	0	0
08/02	31.65	-0.45	-1.4	71	226.34	10	14.08	31.98	14.13	32.09	14.18	+0.1	+105	0	0
08/01	32.1	+0.85	+2.72	53	170.04	9	16.98	28.88	16.98	29.07	17.1	+0.2	+216.67	0	0
07/31	32.25	+0.25	+0.78	104	341.83	30	28.85	98.44	28.8	98.55	28.83	+0.1	+35	0	0
07/30	32	+0.6	+1.91	77	243.31	4	5.19	12.65	5.2	12.77	5.25	+0.12	+287.5	0	0
07/29	31.4	-1.1	-3.38	168	531.83	34	20.24	107.73	20.26	107.8	20.27	+0.07	+19.12	0	0
07/26	32.5	-0.05	-0.15	127	407.3	31	24.41	98.09	24.08	100.24	24.61	+2.15	+693.55	0	0
07/23	32.55	-0.45	-1.36	98	322.04	23	23.47	75.83	23.55	75.57	23.47	-0.26	-110.87	0	0
07/22	33	-2.85	-7.95	297	983.97	53	17.85	176.2	17.91	175.91	17.88	-0.28	-53.77	0	0
07/19	35.85	-3	-7.72	389	1,425.81	134	34.45	484.85	34.01	493.16	34.59	+8.31	+620.52	0	0
07/18	38.85	-0.5	-1.27	159	618.05	32	20.13	124.67	20.17	124.77	20.19	+0.1	+29.69	0	0
07/17	39.35	-1.15	-2.84	359	1,410.29	100	27.86	390.5	27.69	395.46	28.04	+4.96	+496.5	1	0.28
07/16	40.5	+2.45	+6.44	782	3,118.11	324	41.43	1,290.7	41.39	1,289.72	41.36	-0.98	-30.25	0	0
07/15	38.05	+0.9	+2.42	1,498	5,969.24	799	53.34	3,195.91	53.54	3,190.75	53.45	-5.16	-64.58	0	0
07/12	37.15	+3.35	+9.91	412	1,450.82	136	33.01	469.54	32.36	474.06	32.67	+4.52	+332.35	0	0
07/11	33.8	-0.7	-2.03	610	2,126.2	184	30.16	638	30.01	642.83	30.23	+4.82	+261.96	0	0
07/10	34.5	+3.1	+9.87	811	2,715.65	287	35.39	954.26	35.14	961.25	35.4	+7	+243.73	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來