首頁>台灣股市>大地-KY>交易資訊 - 現股當沖

8437

19.7

TWD

+0.10 (0.51%)

2025.07.15收盤

大地-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大地-KY最新現股當沖狀況

整理大地-KY最新(2025/07/15) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的6.98%。當日現股當沖之總損益為+350元、每張平均損益則為+117元。

開盤價

19.6

收盤價

19.7

當日範圍

19.4 - 19.95

成交張數

43

開盤價(昨)

19.9

收盤價(昨)

19.6

昨日範圍

19.55 - 19.9

成交張數(昨)

70

成交金額

84.76萬

成交金額(昨)

137.96萬

52週範圍

19.6 - 40.5

發行股數

4785萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

19.6

收盤價

19.7

成交張數

43

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/15	19.7	+0.1	+0.51	43	84.75	3	6.98	5.88	6.94	5.92	6.98	+0.04	+116.67	0	0
2025/07/14	19.6	-0.45	-2.24	70	137.96	6	8.57	11.82	8.57	11.79	8.55	-0.04	-58.33	0	0
2025/07/11	20.05	-0.3	-1.47	45	90.22	5	11.11	10.03	11.12	10.04	11.13	+0.01	+30	0	0
2025/07/10	20.35	+0.2	+0.99	82	164.47	9	10.98	18.13	11.02	18.14	11.03	+0.01	+5.56	0	0
2025/07/09	20.15	-0.05	-0.25	34	67.95	3	8.82	5.98	8.8	6.01	8.85	+0.04	+116.67	0	0
2025/07/08	20.2	-0.15	-0.74	34	68.77	7	20.59	14.23	20.69	14.22	20.68	-0.01	-7.14	0	0
2025/07/07	20.35	-0.1	-0.49	26	52.88	5	19.23	10.18	19.25	10.19	19.26	+0.01	+10	0	0
2025/07/04	20.45	+0	+0	41	83.56	7	17.07	14.32	17.14	14.32	17.14	+0	+0	0	0
2025/07/03	20.45	-0.2	-0.97	23	47.36	6	26.09	12.38	26.14	12.39	26.17	+0.01	+25	0	0
2025/07/02	20.65	+0	+0	17	35.06	3	17.65	6.2	17.68	6.24	17.8	+0.04	+133.33	0	0
2025/07/01	20.65	-0.1	-0.48	37	75.85	4	10.81	8.23	10.85	8.21	10.82	-0.02	-50	0	0
2025/06/30	20.75	-0.05	-0.24	26	54.67	8	30.77	16.87	30.86	16.82	30.78	-0.04	-56.25	0	0
2025/06/27	20.8	-0.05	-0.24	36	74.58	3	8.33	6.21	8.33	6.26	8.4	+0.05	+166.67	0	0
2025/06/26	20.85	+0.1	+0.48	10	20.77	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	20.75	-0.05	-0.24	19	39.39	6	31.58	12.46	31.62	12.54	31.82	+0.08	+133.33	0	0
2025/06/24	20.8	+0.05	+0.24	28	57.99	4	14.29	8.3	14.31	8.32	14.36	+0.03	+62.5	0	0
2025/06/23	20.75	+0.25	+1.22	7	14.49	1	14.29	2.08	14.35	2.08	14.35	+0	+0	0	0
2025/06/20	20.5	-0.2	-0.97	54	109.58	7	12.96	14.23	12.99	14.34	13.08	+0.1	+142.86	0	0
2025/06/19	20.7	-0.35	-1.66	25	51.73	3	12	6.18	11.96	6.25	12.09	+0.07	+233.33	0	0
2025/06/18	21.05	-0.25	-1.17	32	67.56	3	9.38	6.31	9.34	6.42	9.5	+0.11	+366.67	0	0
2025/06/17	21.3	+0.3	+1.43	6	12.8	1	16.67	2.12	16.52	2.17	16.91	+0.05	+500	0	0
2025/06/16	21	-0.6	-2.78	35	74.14	10	28.57	21.2	28.59	21.27	28.68	+0.07	+65	0	0
2025/06/13	21.6	+0	+0	32	68.79	4	12.5	8.62	12.53	8.58	12.47	-0.04	-100	0	0
2025/06/12	21.6	+0	+0	13	28.09	2	15.38	4.33	15.41	4.32	15.36	-0.01	-75	0	0
2025/06/11	21.6	+0.05	+0.23	25	54.07	1	4	2.21	4.08	2.21	4.08	+0	+0	0	0
2025/06/10	21.55	+0.1	+0.47	21	45.28	4	19.05	8.66	19.13	8.65	19.1	-0.01	-25	0	0
2025/06/09	21.45	-0.25	-1.15	70	151.76	1	1.43	2.21	1.46	2.17	1.43	-0.04	-400	0	0
2025/06/06	21.7	+0.2	+0.93	15	32.49	7	46.67	15.23	46.89	15.27	47	+0.04	+50	0	0
2025/06/05	21.5	-0.05	-0.23	9	19.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	21.55	+0.2	+0.94	33	71.06	4	12.12	8.67	12.2	8.64	12.17	-0.03	-62.5	0	0
2025/06/03	21.35	-0.05	-0.23	24	51.52	4	16.67	8.64	16.78	8.68	16.85	+0.04	+87.5	0	0
2025/06/02	21.4	-0.75	-3.39	39	83.92	6	15.38	12.94	15.42	12.88	15.35	-0.06	-91.67	0	0
2025/05/29	22.15	+0	+0	22	48.59	5	22.73	11.09	22.81	11.07	22.79	-0.01	-20	0	0
2025/05/28	22.15	+0.1	+0.45	21	46.3	6	28.57	13.23	28.59	13.3	28.73	+0.07	+108.33	0	0
2025/05/27	22.05	-0.15	-0.68	26	57.8	2	7.69	4.5	7.79	4.5	7.78	-0.01	-50	0	0
2025/05/26	22.2	+0.15	+0.68	23	50.84	3	13.04	6.64	13.07	6.63	13.04	-0.01	-50	0	0
2025/05/23	22.05	+0.05	+0.23	7	15.42	1	14.29	2.21	14.36	2.2	14.27	-0.01	-150	0	0
2025/05/22	22	-0.2	-0.9	18	39.7	3	16.67	6.61	16.65	6.63	16.71	+0.03	+83.33	0	0
2025/05/21	22.2	+0.05	+0.23	17	37.62	2	11.76	4.4	11.7	4.43	11.79	+0.04	+175	0	0
2025/05/20	22.15	+0.2	+0.91	11	24.19	2	18.18	4.44	18.35	4.46	18.42	+0.01	+75	0	0
2025/05/19	21.95	-0.05	-0.23	23	50.58	1	4.35	2.2	4.35	2.2	4.35	+0	+0	0	0
2025/05/16	22	-0.25	-1.12	63	139.13	9	14.29	19.84	14.26	20.02	14.39	+0.19	+211.11	0	0
2025/05/15	22.25	-0.05	-0.22	66	146	5	7.58	11.16	7.64	11.24	7.7	+0.09	+170	0	0
2025/05/14	22.3	-0.4	-1.76	97	216.55	23	23.71	51.59	23.83	51.52	23.79	-0.07	-30.43	0	0
2025/05/13	22.7	-0.1	-0.44	29	65.93	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	22.8	+0.45	+2.01	51	114.86	5	9.8	11.28	9.82	11.18	9.73	-0.1	-200	0	0
2025/05/09	22.35	-0.55	-2.4	66	148.1	21	31.82	47.28	31.93	47.07	31.78	-0.21	-102.38	0	0
2025/05/08	22.9	-0.05	-0.22	77	175.74	18	23.38	41	23.33	41.15	23.42	+0.15	+83.33	0	0
2025/05/07	22.95	+0.25	+1.1	51	115.49	3	5.88	6.73	5.83	6.75	5.84	+0.01	+50	0	0
2025/05/06	22.7	-0.2	-0.87	14	31.92	1	7.14	2.35	7.35	2.35	7.35	+0	+0	0	0
2025/05/05	22.9	-0.25	-1.08	22	50.74	2	9.09	4.58	9.03	4.58	9.03	+0	+0	0	0
2025/05/02	23.15	+0.15	+0.65	32	73.65	3	9.38	6.96	9.45	6.95	9.43	-0.01	-50	0	0
2025/04/30	23	+0.5	+2.22	38	87.11	7	18.42	16	18.37	16.13	18.52	+0.12	+178.57	0	0
2025/04/29	22.5	+0.5	+2.27	45	100.42	1	2.22	2.22	2.21	2.22	2.21	+0	+0	0	0
2025/04/28	22	-0.2	-0.9	58	127.08	19	32.76	41.67	32.79	41.58	32.72	-0.1	-50	0	0
2025/04/25	22.2	-0.05	-0.22	52	115.22	4	7.69	8.85	7.68	8.96	7.78	+0.12	+287.5	0	0
2025/04/24	22.25	+0.3	+1.37	15	33.2	6	40	13.26	39.93	13.38	40.28	+0.12	+191.67	0	0
2025/04/23	21.95	+0.45	+2.09	32	70.33	5	15.62	10.97	15.6	11.06	15.73	+0.09	+180	0	0
2025/04/22	21.5	-0.1	-0.46	7	15.07	1	14.29	2.19	14.53	2.19	14.53	+0	+0	0	0
2025/04/21	21.6	-0.4	-1.82	20	43.47	2	10	4.44	10.22	4.43	10.2	-0.01	-25	0	0
2025/04/18	22	+0.05	+0.23	15	33.09	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	21.95	-0.05	-0.23	65	142.94	6	9.23	13.13	9.19	13.21	9.24	+0.08	+133.33	0	0
2025/04/16	22	-0.55	-2.44	39	85.96	2	5.13	4.46	5.18	4.41	5.12	-0.05	-250	0	0
2025/04/15	22.55	+0.9	+4.16	38	85.11	7	18.42	15.62	18.36	15.85	18.62	+0.22	+314.29	0	0
2025/04/14	21.65	-0.4	-1.81	47	103.2	11	23.4	24.43	23.67	24.07	23.32	-0.35	-322.73	0	0
2025/04/11	22.05	+0	+0	80	174.41	6	7.5	13.02	7.47	13.13	7.53	+0.12	+191.67	0	0
2025/04/10	22.05	+2	+9.98	94	206.51	11	11.7	24.09	11.66	24.03	11.64	-0.06	-50	0	0
2025/04/09	20.05	-2.2	-9.89	214	436.21	36	16.82	73.92	16.95	74.17	17	+0.25	+69.44	0	0
2025/04/08	22.25	-1.9	-7.87	301	665.13	27	8.97	59.98	9.02	60.02	9.02	+0.04	+12.96	0	0
2025/04/07	24.15	-2.65	-9.89	39	95.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	26.8	-0.45	-1.65	76	205.65	14	18.37	37.75	18.36	37.7	18.33	-0.05	-35.71	0	0
2025/04/01	27.25	+0	+0	146	409.13	51	34.97	142.57	34.85	142.43	34.81	-0.15	-29.41	1	0.69
2025/03/31	27.25	-0.95	-3.37	166	460.68	57	34.37	157.15	34.11	158.16	34.33	+1.01	+178.07	0	0
2025/03/28	28.2	-0.5	-1.74	173	489.52	34	19.6	95.9	19.59	95.98	19.61	+0.09	+25	0	0
2025/03/27	28.7	+0.2	+0.7	199	567.8	79	39.69	224.99	39.62	225.9	39.79	+0.92	+115.82	1	0.5
2025/03/26	28.5	+0.15	+0.53	524	1,481.94	213	40.69	602.55	40.66	603.28	40.71	+0.72	+34.04	2	0.38
2025/03/25	28.35	+2.55	+9.88	924	2,598.69	273	29.54	760.73	29.27	768.89	29.59	+8.16	+299.08	0	0
2025/03/24	25.8	+0	+0	21	53.32	1	4.86	2.58	4.84	2.59	4.86	+0.01	+100	0	0
2025/03/21	25.8	+0.55	+2.18	153	399.63	25	16.33	64.62	16.17	65.95	16.5	+1.33	+532	0	0
2025/03/20	25.25	-0.05	-0.2	24	60.1	1	4.22	2.52	4.2	2.53	4.21	+0.01	+50	0	0
2025/03/19	25.3	-0.35	-1.36	24	62.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	25.65	+0.1	+0.39	19	49.27	1	5.21	2.6	5.28	2.56	5.2	-0.04	-400	0	0
2025/03/17	25.55	-0.25	-0.97	45	115.15	5	11.19	12.79	11.1	13.12	11.39	+0.34	+670	0	0
2025/03/14	25.8	+0.3	+1.18	31	79.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	25.5	+0	+0	41	105.47	6	14.58	15.36	14.56	15.52	14.71	+0.16	+266.67	0	0
2025/03/12	25.5	-0.15	-0.58	53	134.45	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	25.65	-0.45	-1.72	42	108.28	3	7.14	7.7	7.11	7.73	7.14	+0.04	+116.67	0	0
2025/03/10	26.1	-1.4	-5.09	196	515.06	18	9.17	47.48	9.22	47.51	9.22	+0.03	+13.89	0	0
2025/03/07	27.5	-0.1	-0.36	39	107.88	1	2.55	2.75	2.55	2.75	2.55	+0.01	+50	0	0
2025/03/06	27.6	-0.3	-1.08	58	159.63	8	13.87	22.12	13.86	22.27	13.95	+0.15	+187.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來